Update

第一欄：來源網頁 URL	第二欄：最新日期
https://www.twse.com.tw/rwd/zh/TAIEX/MI_5MINS_HIST?response=json	讀取中...
https://www.twse.com.tw/rwd/zh/afterTrading/FMTQIK?response=json	讀取中...
https://www.taifex.com.tw/cht/3/futDailyMarketExcel?marketCode=1	X
https://www.taifex.com.tw/cht/3/futDailyMarketExcel	X

[台指現貨]TXD.txt

日期	開盤價	最高價	最低價	收盤價	成交量
1998/8/20	7289.89	7311.75	7257.19	7270.84	640.62
1998/8/21	7268.14	7277.24	7195.05	7213.37	584.39
1998/8/24	7128.97	7128.97	6957.75	6957.75	772.71
1998/8/25	6948.95	6948.95	6811.43	6908.33	793.72
1998/8/26	6996.32	7017.4	6814.33	6814.33	795.21
1998/8/27	6706.32	6820.71	6665.95	6813.3	887.95
1998/8/28	6625.37	6802.95	6615.94	6723.77	891.21
1998/8/29	6766.8	6800.54	6726.85	6735.92	625.39
1998/8/31	6776.15	6776.15	6550.11	6550.11	642.99
1998/9/1	6350.13	6361.58	6219.89	6335.09	971.86
1998/9/2	6450.42	6518.11	6388.07	6471.68	886.66
1998/9/3	6372.36	6391.86	6240.69	6251.38	810.93
1998/9/4	6254.83	6463.15	6254.83	6463.15	766.14
1998/9/5	6507.97	6758.68	6507.97	6755.71	1116.09
1998/9/7	6769.62	6822.97	6707.64	6800.73	895.19
1998/9/8	6820.19	6942.26	6820.19	6942.26	1160.87
1998/9/9	7017.28	7017.28	6846.5	6894.57	1128.54
1998/9/10	6803.26	6915.07	6780.78	6803.83	825.31
1998/9/11	6745.52	6858.99	6682.91	6841.83	892.21
1998/9/14	6884.82	6922.96	6852.08	6860.17	707.95
1998/9/15	6925.22	6925.22	6816.17	6857.96	688.69
1998/9/16	6877.9	6972.54	6851.3	6972.54	817.01
1998/9/17	7036.87	7060.73	6998	7000.52	1118.61
1998/9/18	6929.24	7000.27	6929.24	6961.76	782.55
1998/9/19	7069.6	7162.86	7046.57	7149.59	1129.7
1998/9/21	7218.39	7218.39	6988.98	7029.4	1244.02
1998/9/22	7090.09	7090.09	6984.84	7033.99	786.32
1998/9/23	7065.01	7086.78	6951.61	6962.17	851.03
1998/9/24	7045.58	7045.58	6979.95	6979.95	764.58
1998/9/25	6952.69	6979.89	6903.69	6979.89	581.67
1998/9/28	6958.17	6958.17	6905.45	6910.61	442.21
1998/9/29	6952.21	6952.21	6841	6884.5	587.27
1998/9/30	6871.57	6906.46	6796.42	6833.95	557.07
1998/10/1	6760.41	6777.4	6702.06	6702.06	478.41
1998/10/2	6512.85	6537.98	6384.66	6436	623.29
1998/10/3	6481.08	6623.3	6460.08	6619.97	711.46
1998/10/6	6506.1	6575.95	6447.56	6534.65	735.47
1998/10/7	6596.48	6674.89	6560.65	6674.89	770.94
1998/10/8	6726.12	6970.23	6726.12	6970.23	1272.19
1998/10/9	6990.06	7064.83	6893.75	6944.17	1290.24
1998/10/12	7027.14	7027.14	6920.45	6920.45	781.06
1998/10/13	6997.91	7023.18	6907.21	6909.22	966.59
1998/10/14	6857.82	6882.28	6784.14	6819.12	640.35
1998/10/15	6828.88	6839.94	6784.7	6799.88	542
1998/10/17	6933.78	6970.34	6901.19	6901.19	866.91
1998/10/19	6944.14	6944.14	6887.35	6904.56	674.1
1998/10/20	6875.63	6926.91	6836.52	6848.72	643.08
1998/10/21	6859.78	7021.42	6859.78	7021.42	965.1
1998/10/22	7068.03	7068.03	6965.54	6987.79	855.6
1998/10/23	7029.44	7088.39	7010.36	7055.46	957.41
1998/10/26	7063.44	7063.44	7024.13	7050.32	735.35
1998/10/27	7056.51	7110.02	7019.06	7036.63	801.21
1998/10/28	7060.74	7060.74	6937.88	6962.09	909.73
1998/10/29	6983.76	7016.89	6963.12	7016.89	628.14
1998/10/30	7046.94	7101.46	7007.32	7101.46	897.63
1998/10/31	7142.52	7170.69	7111.42	7165.98	1223.47
1998/11/2	7215.83	7249.29	7180.2	7218.09	1281.41
1998/11/3	7133.17	7151.28	7061.85	7071.44	1160.02
1998/11/4	7002.58	7043.27	6851.15	6905.32	891.78
1998/11/5	6933.3	6957.27	6827.4	6957.27	873.69
1998/11/6	6931.14	6967.27	6858.06	6889.65	817.51
1998/11/7	6909.18	6978.72	6909.18	6978.72	815.69
1998/11/9	6989.43	7014.33	6941.61	6957.4	628.28
1998/11/10	6847.52	6862.42	6785.95	6812.3	589.74
1998/11/11	6738.17	6768.4	6643.18	6654.79	573.13
1998/11/13	6785.02	6870.57	6776.38	6829.62	845.9
1998/11/16	6890.05	7003.87	6889.47	7003.87	872.7
1998/11/17	7067.04	7131.9	7032.62	7131.9	1280.65
1998/11/18	7140.34	7176.61	7083.44	7100.14	1267.07
1998/11/19	7185.54	7306.07	7177.26	7300.34	1631.8
1998/11/20	7366.14	7381.84	7296.35	7380.53	1663.34
1998/11/21	7432.4	7488.43	7335.26	7366.11	1792.91
1998/11/23	7318.35	7390.5	7312.26	7312.26	957.62
1998/11/24	7452.94	7467.22	7410.52	7435.84	1581.3
1998/11/25	7187.67	7292.2	7116.09	7213.5	1392.61
1998/11/26	7281.08	7397.52	7253	7377.86	1461.13
1998/11/27	7406.8	7453.25	7300.05	7320.12	1190.4
1998/11/30	7312.65	7312.65	7177.22	7177.22	685.28
1998/12/1	7116.24	7199.74	7099.91	7102.37	711.77
1998/12/2	7190.05	7213.63	7131.44	7157.22	854.73
1998/12/3	7182.48	7182.48	7129.98	7140.11	699.07
1998/12/4	7165.07	7236.08	7165.07	7201.84	945.31
1998/12/7	7375.91	7375.91	7303.34	7303.34	1274.1
1998/12/8	7355.63	7355.63	7198.02	7212.68	958.32
1998/12/9	7176.21	7210.11	7100.82	7117.91	653.89
1998/12/10	7118.27	7132.4	7034.93	7048.57	593.93
1998/12/11	7015.73	7075.28	6939.74	6939.74	650.46
1998/12/14	6985.87	6989.16	6887.36	6889.5	507.27
1998/12/15	6847.01	6937.06	6752.5	6936.82	673.36
1998/12/16	6900.86	6926.84	6769.52	6769.52	578.19
1998/12/17	6695.17	6761.01	6650.64	6650.64	581.1
1998/12/18	6742.13	6742.13	6592.46	6636.66	643.51
1998/12/19	6604.07	6604.07	6460.25	6478.11	569.35
1998/12/21	6549.53	6620.75	6537.65	6558.28	501.33
1998/12/22	6623.21	6782.68	6619.8	6782.68	886
1998/12/23	6775.61	6775.61	6686.44	6688.65	705.31
1998/12/24	6778.27	6780.83	6668.68	6683	725.86
1998/12/28	6615.38	6615.38	6452.13	6481.65	459.76
1998/12/29	6499.85	6527.26	6414.65	6478.27	432.75
1998/12/30	6545.78	6566.55	6433.45	6462.03	663.09
1998/12/31	6516.21	6516.21	6418.43	6418.43	519.43
1999/1/5	6310.41	6310.41	6111.64	6152.43	439.92
1999/1/6	6082.02	6280.93	5988.06	6199.91	636.45
1999/1/7	6280.38	6409.55	6181.62	6404.31	851.93
1999/1/8	6371.34	6492.87	6371.34	6421.75	984.69
1999/1/11	6472.02	6492.9	6392.49	6406.99	872.34
1999/1/12	6429.54	6441.79	6357.11	6363.89	856.97
1999/1/13	6293.59	6365.6	6292.55	6319.34	707.76
1999/1/14	6295.99	6295.99	6187.32	6241.32	740.28
1999/1/15	6190.95	6454.6	6176.09	6454.6	873.05
1999/1/16	6529.77	6577.92	6483.3	6483.3	1265.56
1999/1/18	6436.17	6477.44	6377.25	6377.25	578.37
1999/1/19	6358.88	6421.78	6323.89	6343.36	570.36
1999/1/20	6355.15	6360.75	6292	6310.71	511
1999/1/21	6332.68	6424.54	6330.65	6332.2	683.72
1999/1/22	6303.86	6328.31	6221.24	6228.95	527.94
1999/1/25	6142.73	6161.8	6018.98	6033.21	511.66
1999/1/26	6083.57	6115.64	5987.42	6115.64	488.1
1999/1/27	6161.78	6204.46	6129.4	6138.87	623.73
1999/1/28	6110.82	6145.77	6059.54	6063.41	408.41
1999/1/29	6090.44	6090.44	5975.48	5984	518.4
1999/1/30	5949.45	6076.41	5949.45	5998.32	518.12
1999/2/1	5948.35	5948.35	5862.79	5862.79	397.96
1999/2/2	5892.93	5892.93	5726.25	5749.64	448.66
1999/2/3	5658.01	5772.89	5596.58	5743.86	573.44
1999/2/4	5711.8	5747.47	5511.85	5514.89	567.2
1999/2/5	5506.55	5625.65	5422.66	5474.79	607.91
1999/2/6	5572.69	5710.18	5515.67	5710.18	675.81
1999/2/8	5784.14	5869.15	5757.61	5822.98	741.91
1999/2/9	5798.92	5798.92	5723.73	5723.73	477.47
1999/2/10	5669.23	5811.33	5669.23	5798	551.29
1999/2/20	6040.57	6086.76	5977.01	6072.33	578.95
1999/2/22	6216.01	6343.84	6168.94	6313.63	870.06
1999/2/23	6383.04	6383.04	6180.94	6180.94	1087.94
1999/2/24	6167.84	6267.12	6158.35	6238.87	784.67
1999/2/25	6291.89	6362.31	6240.82	6275.53	948.07
1999/2/26	6256.8	6318.52	6225.94	6318.52	620.44
1999/3/1	6324.4	6345.93	6276.4	6312.25	698.61
1999/3/2	6343.3	6343.3	6228.53	6263.54	623.14
1999/3/3	6262.69	6420.91	6262.69	6403.14	872.54
1999/3/4	6460.58	6467.51	6385.7	6393.74	1000.14
1999/3/5	6426.21	6457.94	6339.99	6383.09	729.65
1999/3/6	6478.34	6498.05	6416.82	6421.73	799.06
1999/3/8	6436.97	6436.97	6388.51	6431.96	503.55
1999/3/9	6447.41	6530.74	6447.41	6493.43	963.46
1999/3/10	6482.93	6513.91	6460.65	6486.61	658.39
1999/3/11	6532.78	6537.35	6436.8	6436.8	758.19
1999/3/12	6444.75	6469.97	6412.47	6462.73	594.04
1999/3/15	6478.57	6598.32	6447.95	6598.32	1027.85
1999/3/16	6698.45	6718.99	6616.64	6672.23	1420.43
1999/3/17	6739.82	6805.03	6707.6	6757.07	1374.28
1999/3/18	6834.74	6895.01	6791.91	6895.01	1455.37
1999/3/19	6989.27	7021.96	6915.12	6997.29	1590.68
1999/3/20	7006.66	7050.28	6957.83	6993.38	1356.08
1999/3/22	7023.14	7057.97	6982.54	7043.23	997.22
1999/3/23	7133.03	7133.03	6945.48	6945.48	1267.55
1999/3/24	6877.49	6931.9	6845.8	6889.42	971.75
1999/3/25	6961.23	6969.37	6878.41	6941.38	932.21
1999/3/26	7015.11	7052.44	6973.81	7033.25	1162.35
1999/3/29	7047.24	7047.24	6901.68	6901.68	907.08
1999/3/30	6964.41	6964.41	6831.94	6898.66	763.11
1999/3/31	6882.81	6936.72	6839.95	6881.72	669.92
1999/4/1	6876.64	7018.68	6876.64	7018.68	1033.37
1999/4/2	7098.11	7232.51	7098.11	7232.51	1515.04
1999/4/3	7276.29	7276.29	7177.7	7182.2	1371.78
1999/4/6	7229.94	7229.94	7163.99	7163.99	795.53
1999/4/7	7190.57	7190.57	7110.59	7135.89	716.74
1999/4/8	7204.69	7312.9	7195.42	7273.41	1316.5
1999/4/9	7362.05	7381.64	7265.7	7265.7	1422.97
1999/4/12	7262.36	7303.9	7189.45	7242.4	1280.46
1999/4/13	7291.15	7341.74	7280.15	7337.85	1223.11
1999/4/14	7390.61	7445.37	7383.88	7398.65	1448.9
1999/4/15	7415.67	7498.17	7344.7	7498.17	1401.35
1999/4/16	7590.92	7590.92	7414.62	7466.82	1652.79
1999/4/17	7480.43	7584.93	7479.12	7581.5	1375.27
1999/4/19	7633.73	7683.94	7614.61	7623.18	1519.67
1999/4/20	7580.39	7671.48	7539.1	7627.74	1339.49
1999/4/21	7703.76	7703.76	7456.18	7474.16	1494.27
1999/4/22	7540.52	7548.45	7447.52	7494.6	1061.21
1999/4/23	7602.56	7659.59	7567.75	7612.8	1502.61
1999/4/26	7641.08	7659.84	7566.05	7629.09	1351.66
1999/4/27	7664.42	7664.42	7527.1	7550.13	1276.29
1999/4/28	7563.25	7577.72	7482.5	7496.61	1148.8
1999/4/29	7396.32	7428.52	7281.3	7289.62	1115.2
1999/4/30	7316.05	7371.17	7224.22	7371.17	1030.44
1999/5/3	7393.58	7403.68	7312.47	7383.26	1063.49
1999/5/4	7433.52	7588.04	7433.52	7588.04	1387.13
1999/5/5	7594.28	7644.45	7554.19	7572.16	1407.55
1999/5/6	7619.44	7664.89	7545.33	7560.05	1467.8
1999/5/7	7538.73	7582.34	7456.99	7469.33	1141.12
1999/5/10	7441.28	7484.37	7399.92	7484.37	829.52
1999/5/11	7530.27	7584.57	7474.25	7474.45	1035.53
1999/5/12	7516.13	7532.07	7423.38	7448.41	693.49
1999/5/13	7458.02	7499.63	7411.14	7416.2	697.76
1999/5/14	7470.19	7592.98	7470.19	7592.53	1077.58
1999/5/15	7564.72	7622.74	7538.5	7576.64	1040.55
1999/5/17	7627.3	7705.63	7587.76	7599.76	1310.39
1999/5/18	7621.19	7658.67	7484.06	7585.51	1296.21
1999/5/19	7583.4	7634.73	7542.78	7614.6	1516.84
1999/5/20	7665.66	7701.26	7608.88	7608.88	1388.04
1999/5/21	7639.61	7696.97	7594.76	7606.69	1025.43
1999/5/24	7629.71	7644.97	7538.52	7588.23	1111.41
1999/5/25	7544.31	7553.35	7413.98	7417.03	1466.13
1999/5/26	7361.84	7460.87	7348.88	7426.63	1088.08
1999/5/27	7488.06	7510.42	7440.72	7469.01	1268.95
1999/5/28	7463.29	7465.8	7377.06	7387.37	1091.09
1999/5/29	7447.29	7483.93	7398.68	7419.7	1216.93
1999/5/31	7438.97	7449.1	7310.52	7316.57	1114.63
1999/6/1	7324.42	7397.62	7313.12	7397.62	835.85
1999/6/2	7426.06	7493.68	7426.06	7488.03	1191.08
1999/6/3	7552.36	7604.51	7552.36	7572.91	1558.22
1999/6/4	7613.15	7628.14	7576.98	7590.44	1331.38
1999/6/5	7649.47	7684.85	7618.8	7639.3	1515.65
1999/6/7	7693.25	7818.09	7688.84	7802.69	1752.41
1999/6/8	7900.93	7940.38	7858.61	7892.13	1764.25
1999/6/9	7928.24	7980.11	7900.89	7957.71	1866.2
1999/6/10	7993.61	8058.18	7985.48	7996.76	1983.53
1999/6/11	8008.96	8028.39	7937.77	7979.4	1626.95
1999/6/14	8023.71	8039.64	7926.53	7973.58	1149.81
1999/6/15	8091.81	8109.28	7940.9	7960	1396.19
1999/6/16	7994.33	8059.02	7924.41	8059.02	1567.28
1999/6/17	8155.44	8290.25	8155.44	8274.36	2269.37
1999/6/21	8361.05	8483.95	8308.43	8413.48	2240.45
1999/6/22	8482.38	8640.11	8446	8608.91	2164.21
1999/6/23	8607.54	8661.39	8492.32	8492.32	2302.69
1999/6/24	8497.9	8627.88	8433.74	8589.31	2173.67
1999/6/25	8469.12	8497.6	8251.65	8265.96	1957.73
1999/6/28	8281.7	8341.85	8240.35	8281.45	1240.31
1999/6/29	8377.68	8514.27	8377.68	8514.27	1827.3
1999/6/30	8544.26	8576.78	8444.59	8467.37	1951.9
1999/7/2	8508.79	8642.62	8508.79	8572.09	1876.39
1999/7/3	8655.11	8710.71	8538.14	8563.55	1967.65
1999/7/5	8588.15	8668.15	8535.03	8593.35	1501.06
1999/7/6	8631.25	8663.92	8446.19	8454.49	1538.02
1999/7/7	8464.75	8500.61	8390.99	8470.07	1428.07
1999/7/8	8533.87	8610.9	8525.43	8592.43	1469.64
1999/7/9	8624.38	8663.06	8538.82	8550.27	1543.91
1999/7/12	8582.89	8592.05	8455.14	8463.9	1214.75
1999/7/13	8441.14	8441.14	8194.97	8204.5	1711.14
1999/7/14	8162.72	8249.16	7792.54	7888.66	1376.55
1999/7/15	7868.47	7964.99	7737.38	7918.04	1292.18
1999/7/16	7987.26	8024.19	7402.53	7411.58	1356.2
1999/7/17	7224.23	7368.5	7068.88	7366.23	1383.9
1999/7/19	7364.88	7455.22	7192.99	7386.89	1128.49
1999/7/20	7543.61	7826.49	7543.61	7806.85	1160.41
1999/7/21	7704.24	7830.76	7640.32	7786.65	1485.16
1999/7/22	7743.42	7798.94	7675.25	7678.67	1070.3
1999/7/23	7634.82	7735.52	7619.41	7724.52	825.52
1999/7/26	7702.08	7730.6	7590.39	7595.71	688.13
1999/7/27	7520.79	7538.53	7329.74	7367.97	791.47
1999/7/28	7485.25	7533.87	7433.53	7484.5	829.35
1999/7/29	7513.08	7513.08	7343.58	7359.37	692.2
1999/7/30	7169.35	7420.84	7150.04	7413.11	612.16
1999/7/31	7397.48	7467.33	7321.96	7326.75	600.43
1999/8/2	7328.54	7355.15	7176.54	7195.94	538.1
1999/8/3	7114.65	7191.96	6968.54	7175.19	714.37
1999/8/4	7181.08	7274.66	7105.91	7110.8	634.98
1999/8/5	7038.54	7078.58	6941.65	6959.73	584.94
1999/8/6	6988.51	7031.8	6817.58	6823.52	673.65
1999/8/7	6820.95	7070.67	6771.75	7049.74	920.13
1999/8/9	7066.76	7110.82	7017.86	7028.01	739.85
1999/8/10	7051.33	7269.6	7030.26	7269.6	1139.96
1999/8/11	7276.96	7321	7206.02	7228.68	1175.41
1999/8/12	7294.53	7393.89	7277.81	7330.24	1283.95
1999/8/13	7530.52	7683.03	7504.88	7626.05	1727.7
1999/8/16	7748.15	8018.47	7748.15	8018.47	1686.65
1999/8/17	8006.3	8101.41	7924.01	8083.43	1645.5
1999/8/18	8105.07	8155.74	7993.1	7993.71	1488.21
1999/8/19	7953.93	8005.43	7916.43	7964.67	1022.21
1999/8/20	7976.84	8135.66	7975.52	8117.42	1395.88
1999/8/21	8219.57	8278.3	8153.57	8153.57	1647.26
1999/8/23	8168.77	8193.76	8086.27	8119.98	973.7
1999/8/24	8212.38	8255.48	7984.39	7984.39	1050.71
1999/8/25	7999.13	8133.95	7954.35	8127.09	1255.44
1999/8/26	8171.28	8240.17	8077.18	8097.57	1502.12
1999/8/27	8082.91	8135.24	8027.86	8053.97	1016.56
1999/8/30	8054.83	8159.56	8041.42	8071.36	1311.92
1999/8/31	8075.8	8196.66	8072.45	8157.73	1519.43
1999/9/1	8225.61	8360.84	8225.61	8273.33	1931.67
1999/9/2	8349.03	8414.6	8214.61	8226.15	1629.3
1999/9/3	8208.7	8217.24	8073.97	8073.97	1165.84
1999/9/4	8187.49	8215.51	8015.41	8065.11	1448.12
1999/9/6	8072.77	8135.37	8006.25	8130.28	1274.74
1999/9/7	8162.8	8196.38	7933.28	7945.76	1281.93
1999/9/8	7946.67	8033.31	7891.66	7973.3	1157.55
1999/9/9	7981.28	8048.14	7955.81	8025.02	1065.91
1999/9/10	8085.36	8175.36	8085.36	8161.46	1250.39
1999/9/13	8201	8250.73	8159.19	8178.69	1190.41
1999/9/14	8195.61	8200.53	8054.87	8092.02	1068.1
1999/9/15	8077.41	8117.97	7970.07	7971.04	906.82
1999/9/16	7911.88	8003.4	7897.56	7968.9	686.27
1999/9/17	7987.74	8043.51	7903.3	7916.92	731.4
1999/9/18	7995.3	8069.7	7985.12	8016.93	708.26
1999/9/20	8028.42	8028.42	7947.94	7972.14	500.74
1999/9/27	7789.84	7789.84	7755.86	7759.93	108.38
1999/9/28	7636.47	7636.47	7537.47	7577.85	653.96
1999/9/29	7515.48	7615.45	7415.58	7615.45	1286.24
1999/9/30	7598.96	7680.32	7566.99	7598.79	1239.83
1999/10/1	7633.08	7704.76	7613.92	7694.99	1074.8
1999/10/2	7715.77	7739.5	7587.21	7659.55	1184.88
1999/10/4	7668.69	7715.38	7592.34	7685.48	1061.21
1999/10/5	7743.72	7763.61	7545.72	7557.01	942.52
1999/10/6	7526.91	7546.78	7462.45	7501.63	695.42
1999/10/7	7558.09	7656.85	7558.09	7612	860.89
1999/10/8	7610.29	7634.76	7542.47	7552.98	660.77
1999/10/11	7555.94	7642.26	7554.07	7607.11	612.37
1999/10/12	7658.21	7840.57	7658.21	7835.37	1170.58
1999/10/13	7806.92	7890.86	7784.44	7836.94	1255.84
1999/10/14	7777.7	7879.91	7773.21	7879.91	1038.14
1999/10/15	7923.19	7959.52	7818.42	7819.09	1068.95
1999/10/16	7721.69	7838.39	7714.03	7829.39	752.06
1999/10/18	7804.8	7818.6	7726.62	7745.26	752.48
1999/10/19	7759.93	7798.16	7684.3	7692.96	657.33
1999/10/20	7698.62	7721.15	7653.85	7666.64	722.66
1999/10/21	7766.74	7792.72	7645.46	7654.9	694.62
1999/10/22	7670.33	7691.34	7505.07	7559.63	725.48
1999/10/25	7583.7	7680.87	7570.71	7680.87	544.93
1999/10/26	7690.31	7787.38	7667.21	7700.29	688.52
1999/10/27	7731.17	7780.21	7669.83	7701.22	621.82
1999/10/28	7729.62	7744.33	7669.49	7681.85	611.89
1999/10/29	7751.51	7776.85	7667.81	7706.67	925.02
1999/10/30	7778.45	7859.55	7766.62	7854.85	1355.67
1999/11/1	7871.07	7874.26	7808.9	7814.89	751.68
1999/11/2	7789.35	7805.82	7687.72	7721.59	663.98
1999/11/3	7729.1	7741.52	7572.11	7580.09	694.09
1999/11/4	7589.93	7605.95	7460.21	7469.23	680.57
1999/11/5	7466.63	7498.19	7404.31	7488.26	554
1999/11/6	7526.65	7532.49	7371.51	7376.56	682.39
1999/11/8	7318.28	7411.73	7261.31	7401.49	548.83
1999/11/9	7420.05	7430.4	7362.69	7362.69	460.45
1999/11/10	7356.73	7506.46	7355.38	7401.81	569.46
1999/11/11	7464.99	7549.29	7464.99	7532.22	823.64
1999/11/15	7575.61	7577.56	7492.48	7545.03	674.9
1999/11/16	7570.98	7646.25	7554.17	7606.2	1031.16
1999/11/17	7661.25	7687.04	7612.19	7645.78	1035.72
1999/11/18	7633.61	7745.9	7626.05	7718.06	1398.77
1999/11/19	7787.2	7858.4	7756.34	7770.81	1648.72
1999/11/20	7890.51	7944.49	7864.57	7900.34	1724.13
1999/11/22	7967.05	8088.53	7944.02	8052.31	1905.82
1999/11/23	8105.12	8152.33	8007.17	8046.19	1719.19
1999/11/24	7950.12	8034.73	7913.21	7921.85	1218.39
1999/11/25	7919.68	7933.82	7808.92	7904.53	1253.54
1999/11/26	7913.91	7955.13	7558.4	7595.44	1929.23
1999/11/29	7706.12	7823.9	7688.58	7823.9	1184.59
1999/11/30	7857.05	7884.23	7707.17	7720.87	1217.18
1999/12/1	7702.18	7767.08	7684.42	7766.2	817.53
1999/12/2	7802.83	7872.58	7773.75	7806.26	930.92
1999/12/3	7880.49	7957.09	7858.58	7933.17	1251.4
1999/12/4	8039.64	8087.49	7946.11	7964.49	1497.41
1999/12/6	7982.74	7982.74	7859.76	7894.46	1198.14
1999/12/7	7899.85	7907.01	7812.29	7827.05	1155.46
1999/12/8	7826.85	7910.76	7798.92	7811.02	1362.54
1999/12/9	7797.61	7862.37	7728.77	7738.84	1400.38
1999/12/10	7754.57	7767.99	7687.36	7733.77	1147.53
1999/12/13	7782.48	7883.61	7782.48	7883.61	1203.44
1999/12/14	7921.2	7932.47	7843.58	7850.14	1329.43
1999/12/15	7832.26	7895.22	7831.87	7859.89	1334.94
1999/12/16	7891.08	7904.84	7721.5	7739.76	1569.34
1999/12/17	7762.88	7792.99	7684.64	7723.22	1325.99
1999/12/18	7748.69	7841.5	7748.69	7797.87	1084.04
1999/12/20	7821.95	7827.49	7741.84	7782.94	904.95
1999/12/21	7803.93	7946.05	7803.93	7934.26	1366.18
1999/12/22	8033.37	8079.57	7979.72	8002.76	1650.48
1999/12/23	8043.88	8117.73	8013.18	8083.49	1347.17
1999/12/24	8144.84	8225.39	8144.84	8219.45	1713.82
1999/12/27	8274.83	8415.07	8253.79	8415.07	1903.53
1999/12/28	8451.72	8480.5	8376.29	8448.84	1945.67
2000/1/4	8644.91	8803.61	8642.5	8756.55	2286.18
2000/1/5	8690.6	8867.68	8668.02	8849.87	2527.58
2000/1/6	8876.59	9023.99	8863.91	8922.03	2681.46
2000/1/7	8856.87	8940.77	8739.43	8845.47	2226.99
2000/1/10	8918.6	9126.02	8891.79	9102.6	2444.44
2000/1/11	9199.1	9332.52	8890.45	8927.03	3264.63
2000/1/12	8964.78	9144.65	8937.31	9144.65	2367.06
2000/1/13	9168.73	9237.85	9095.35	9107.19	2596.33
2000/1/14	9172.17	9236.85	8967.56	9023.24	2064.16
2000/1/15	9155.74	9210.37	9105.02	9191.37	1835.98
2000/1/17	9256.57	9384.52	9230.39	9315.43	1998.35
2000/1/18	9346.98	9353.89	9210.36	9250.19	1734.68
2000/1/19	9255.7	9335.73	9150.86	9151.44	1640.58
2000/1/20	9175.27	9211.34	9077.7	9136.95	1378.49
2000/1/21	9170.41	9305.27	9170.41	9255.94	1849.55
2000/1/24	9327.98	9425.87	9327.98	9387.07	1959.48
2000/1/25	9411.1	9413.21	9308.01	9372.37	1647.44
2000/1/26	9469.74	9617.32	9469.74	9581.96	2206.6
2000/1/27	9639.86	9733.26	9618.3	9628.98	2053.86
2000/1/28	9600.45	9753.72	9600.45	9696.91	2059.55
2000/1/29	9618.78	9677.55	9585.82	9636.38	1463.55
2000/1/31	9653.24	9749.51	9613.8	9744.89	1529.36
2000/2/1	9829.68	9901.8	9800.63	9856.39	2002.29
2000/2/9	10039.67	10137.24	9932.07	10008.88	2311.5
2000/2/10	10008.38	10098.3	9957.66	10057.67	2153.73
2000/2/11	10125.51	10227.33	10096.54	10128.67	2536.25
2000/2/14	10140.65	10167.71	9963.5	9971.45	2047.05
2000/2/15	9982.27	10014.25	9853.86	9957.74	1597.64
2000/2/16	10010.87	10099.97	10010.87	10064.49	1821.88
2000/2/17	10089.89	10267.46	10089.89	10202.2	2411.93
2000/2/18	10266.79	10393.59	10062.23	10096.38	2597.71
2000/2/19	10084.29	10168.18	10031.92	10161.05	2138.36
2000/2/21	10165.24	10212.99	9912.67	9912.67	2479.06
2000/2/22	9860.12	9917.13	9596.68	9731.93	1979.56
2000/2/23	9738.19	9803.81	9623.46	9642.26	1623.34
2000/2/24	9725.3	9781.31	9582	9599.17	1621.49
2000/2/25	9620.92	9639.12	9407.79	9432.49	1498.87
2000/2/29	9525.65	9581	9410.11	9435.94	1150.07
2000/3/1	9572.24	9689.1	9572.24	9689.1	1323.63
2000/3/2	9757.08	9781.27	9543.58	9543.82	1261.44
2000/3/3	9557.66	9650.74	9547.4	9588.03	1187.18
2000/3/4	9668.21	9712.24	9505.93	9517.97	1349.87
2000/3/6	9519.8	9519.8	9356.58	9367.91	1047.36
2000/3/7	9340.49	9440.32	9286.39	9380.07	1425.51
2000/3/8	9402.7	9482.18	9379.29	9389.49	1408.14
2000/3/9	9453.7	9587.27	9453.7	9587.27	1818.12
2000/3/10	9662.61	9712.39	9428.99	9429.6	2140.32
2000/3/13	9279.9	9279.9	8807.36	8811.95	1449.59
2000/3/14	8728.3	8871.83	8598.07	8835.58	1374.42
2000/3/15	8794.3	8905.82	8638.24	8640.03	1296.96
2000/3/16	8472.54	8714.06	8250.46	8682.76	1469.4
2000/3/17	8700.99	8799.09	8610.58	8763.27	1738.67
2000/3/20	8509.32	8536.05	8483.41	8536.05	801.15
2000/3/21	8438.24	9021.89	8355.89	9004.48	1846.14
2000/3/22	9009.25	9201.15	8908.32	9069.39	2209.95
2000/3/23	9198.45	9567.89	9198.45	9533.87	2454.46
2000/3/24	9565.24	9571.28	9405.14	9482.64	2740.12
2000/3/27	9531.91	9858.57	9531.91	9807.57	2602.28
2000/3/28	9884.18	9985.15	9772.54	9856.6	2926.2
2000/3/29	9852.48	9914.14	9794.48	9805.69	2347.12
2000/3/30	9827.85	10071.26	9827.85	9931.94	2726.49
2000/3/31	9890.89	10011.96	9798.61	9854.95	2066.8
2000/4/1	9892.78	10050.43	9816.22	10050.43	2218.38
2000/4/5	9923.74	10238.11	9923.74	10186.17	2808.66
2000/4/6	10225.77	10328.98	9969.28	9969.28	2633.29
2000/4/7	10035.26	10128.26	9913.38	9921.03	2112.86
2000/4/8	10009.75	10061.03	9894.26	9934.57	2201.37
2000/4/10	9962.65	10168.72	9956.65	10127.48	2516.25
2000/4/11	10104.87	10194.91	10059.41	10068.05	2570.33
2000/4/12	10067.27	10149.32	9909.03	9911.39	2340.47
2000/4/13	9720.67	9746.99	9564.72	9662.6	2115.98
2000/4/14	9517.45	9662.12	9374.49	9374.61	1874.43
2000/4/15	9086.36	9086.36	8780.08	8866.8	1563.16
2000/4/17	8848.16	9013.14	8796.77	8993.68	1662.52
2000/4/18	9220.96	9389.35	9220.96	9307.03	1947.21
2000/4/19	9435.02	9477.67	9104.4	9104.4	1853.3
2000/4/20	9084.86	9175.75	8943.89	9109.05	1346.1
2000/4/21	9130.32	9243.04	9105.31	9120.48	1220.4
2000/4/24	9128.95	9128.95	8808.09	8808.09	1032.73
2000/4/25	8711.68	8923.27	8672.41	8921.12	1257.85
2000/4/26	8992.62	9022.77	8465.76	8535.96	1432.28
2000/4/27	8587.03	8633.39	8458.4	8541.95	1134.96
2000/4/28	8595.01	8860.5	8478.48	8824.36	1698.74
2000/4/29	8835.17	8906.67	8725.38	8777.35	1391.09
2000/5/2	8836.83	8838.78	8636.27	8638.75	968.3
2000/5/3	8537.35	8587	8395.23	8420	888.62
2000/5/4	8444.07	8655.2	8338.92	8425.38	1210.49
2000/5/5	8389.9	8699.02	8343.37	8698.53	1124.77
2000/5/6	8699.48	8774.25	8620.58	8657.13	1168.2
2000/5/8	8669.47	8742.69	8538.5	8616.18	843.8
2000/5/9	8607.65	8660.77	8566.64	8635.84	902
2000/5/10	8693.87	8749.62	8559.87	8559.87	931.8
2000/5/11	8427.34	8440.78	8281.68	8349.91	1018.85
2000/5/12	8472.82	8603.87	8454.72	8560.44	1233.2
2000/5/15	8639.94	8639.94	8461.27	8465.02	947.54
2000/5/16	8534.18	8733.46	8496.44	8727.82	1208.89
2000/5/17	8885.24	9131.86	8885.24	9085.74	1796.72
2000/5/18	9040.33	9135.13	9002.03	9087.21	1552.9
2000/5/19	9034.41	9146.59	9030.57	9119.77	1129.59
2000/5/20	9093.14	9167.78	8700.19	8820.35	1260.51
2000/5/22	8903.32	8967.36	8800.37	8807.57	993.49
2000/5/23	8811.44	8820.73	8634.73	8671.01	796.51
2000/5/24	8496.06	8623.12	8470.56	8500.41	802.13
2000/5/25	8609.8	8643.66	8418.5	8438.1	785.78
2000/5/26	8397.01	8578.32	8386.37	8559.46	781.24
2000/5/29	8593.62	8701.61	8571.35	8588.25	793.69
2000/5/30	8668.7	8764.42	8641.43	8764.42	948.84
2000/5/31	8951.11	8969.65	8879.43	8939.52	1534.31
2000/6/1	8936.43	8961.54	8815.43	8842.63	825.78
2000/6/2	8979.78	9026.86	8880.98	8883.45	1235.22
2000/6/3	9017.03	9059.88	8911.89	8935.64	1155.03
2000/6/5	8961.36	8975.99	8894.82	8958.21	901.74
2000/6/7	8943.63	9116.24	8943.63	9115.47	1493.2
2000/6/8	9151.31	9209.48	9055.72	9067.88	1570.41
2000/6/9	9113.07	9136.75	9011.2	9036.66	1151.89
2000/6/12	9065.22	9083.85	8935.47	8955.44	959.23
2000/6/13	8905.45	8984.13	8879.52	8891.09	960.53
2000/6/14	8978.65	9014.27	8911.38	8935.23	1190.12
2000/6/15	8932.59	8968.99	8826.69	8844.97	855.74
2000/6/16	8852.32	8893.59	8791.67	8832.15	831.22
2000/6/17	8827.35	8871.9	8753.67	8770.8	659.18
2000/6/19	8786.37	8799.68	8653.62	8751.1	656.33
2000/6/20	8852.97	8861.03	8688.72	8690.66	827.95
2000/6/21	8733.2	8742.23	8631.64	8637.6	708.02
2000/6/22	8623.4	8771.77	8616.85	8771.77	960.3
2000/6/23	8742.21	8785.53	8682.02	8684.93	762.77
2000/6/26	8672.8	8675.47	8507.42	8529.56	687.65
2000/6/27	8569.35	8587.4	8412.01	8424.17	643.64
2000/6/28	8429.05	8476.89	8248.95	8365.63	794.96
2000/6/29	8433.9	8440.84	8112.08	8120.89	829
2000/6/30	8159.41	8290.63	8050.02	8265.09	802.22
2000/7/3	8260.95	8368.56	8138.72	8297.77	765.45
2000/7/4	8329.77	8333.57	8024.55	8052.54	699.43
2000/7/5	8079.28	8438.72	7988.54	8421.74	1000.31
2000/7/6	8291.27	8383.69	8277.94	8289.39	876.76
2000/7/7	8318.47	8370.56	8173.08	8173.08	704.93
2000/7/10	8209.86	8211.35	8015.38	8154.67	609.41
2000/7/11	8153.81	8262.64	8116.02	8158.63	615.97
2000/7/12	8168.56	8180.06	8025.19	8059.75	555.28
2000/7/13	8101.38	8304.01	8101.38	8267.66	986.48
2000/7/14	8309.67	8530.5	8309.67	8497.13	1305.79
2000/7/15	8569.4	8605.04	8483.63	8518.13	1068.68
2000/7/17	8601.26	8643.21	8564.97	8585.52	969.23
2000/7/18	8582.75	8582.75	8367.05	8368.78	766.17
2000/7/19	8275.48	8423.59	8270.57	8411.88	615.32
2000/7/20	8355.21	8406.05	8210.53	8219.53	678.17
2000/7/21	8273.04	8300.68	8058.14	8167.37	844.22
2000/7/24	8132.39	8177.7	8064.2	8064.2	509.94
2000/7/25	7984.79	8119.63	7900.39	7900.39	622.43
2000/7/26	7944.9	8113.27	7922.81	7961.54	760.68
2000/7/27	7932.86	7959.96	7723.44	7956.28	760.62
2000/7/28	7861.04	8147.79	7861.04	8122.11	897.2
2000/7/29	8086.63	8178.74	8069.01	8143.93	695.6
2000/7/31	8154.99	8165.12	8068.09	8114.92	513.61
2000/8/1	8171.58	8192.73	7984.65	7984.65	466.07
2000/8/2	7985.83	8044.87	7910.28	7916.85	501.06
2000/8/3	7888.32	7912.4	7736.19	7844.93	583.34
2000/8/4	7881.72	8029.14	7856.6	7925.2	692.48
2000/8/5	7926.79	7982.71	7834.13	7841.43	517.59
2000/8/7	7804	7809.44	7680.53	7715.99	486.19
2000/8/8	7751.28	7818.67	7670.28	7797.78	640.41
2000/8/9	7866.11	8048.14	7866.11	8048.14	969.97
2000/8/10	8087.1	8105.63	7988.39	8024.69	835.7
2000/8/11	8012.64	8082.07	7962.05	7974.65	631
2000/8/14	7977.42	7982.13	7838.5	7848.87	404.46
2000/8/15	7883.84	7913.77	7821.74	7845.69	490.52
2000/8/16	7870.58	8023.17	7870.58	8003.53	737.22
2000/8/17	8059.02	8143.25	8000.46	8143.25	1025.76
2000/8/18	8192.3	8276.24	8175.35	8176.82	1255.98
2000/8/19	8195.25	8234.73	8145.94	8209.07	845.58
2000/8/21	8232.91	8305.67	8216.42	8257.88	1123.32
2000/8/22	8244.42	8244.42	8086.66	8118.05	789.12
2000/8/24	8162	8222.08	8090.18	8098.84	816.41
2000/8/25	8120.96	8142.47	8014.95	8026.32	714.42
2000/8/28	7985.45	7985.45	7842.53	7845.87	603.53
2000/8/29	7769.93	7828.37	7621.13	7817.49	805.27
2000/8/30	7784.74	7809.35	7543.96	7543.96	872.45
2000/8/31	7458.34	7661.73	7440.81	7616.98	904.57
2000/9/1	7659.82	7660.9	7381.01	7420.06	1010.54
2000/9/2	7442.37	7713.03	7442.37	7707.59	1133.53
2000/9/4	7758.54	7814.49	7694.71	7803.02	1214.62
2000/9/5	7829.34	7829.34	7723.14	7785.62	902.45
2000/9/6	7725.01	7758.45	7605.32	7610.78	883.38
2000/9/7	7467.94	7520.17	7418.52	7430.93	846.07
2000/9/8	7457.86	7494.67	7360.5	7367.99	726.93
2000/9/11	7297.78	7379.85	7295.88	7335.2	557.19
2000/9/13	7279.36	7407.78	7153.23	7391.66	795.11
2000/9/14	7348.81	7367.27	7149.48	7152.29	763.58
2000/9/15	7160.01	7364.46	7120.31	7155.45	968.98
2000/9/16	7096.49	7129.02	7003.6	7053.29	796.57
2000/9/18	6990.48	7026.27	6902.54	6910.14	654.68
2000/9/19	6811.72	6950.04	6712.2	6734.9	831.57
2000/9/20	6843.95	6910.91	6720.34	6880.09	1040.97
2000/9/21	6818.96	6946.84	6774.47	6920.9	738.3
2000/9/22	6737.54	6780.27	6600.1	6612.09	755.75
2000/9/25	6618.16	6726.75	6550.21	6677.46	729.21
2000/9/26	6647.94	6780.68	6491.34	6749.03	926.61
2000/9/27	6706.45	6840.38	6668.07	6717.04	870.87
2000/9/28	6744.79	6799.62	6564.87	6564.87	744.19
2000/9/29	6571.62	6589.82	6427.12	6432.36	659.91
2000/9/30	6228.86	6292.55	6155.65	6185.14	611.48
2000/10/2	6165.64	6248.12	6014.87	6024.07	681.47
2000/10/3	5943.79	6214.53	5907.04	6143.44	890.25
2000/10/4	5989.45	5997.92	5946.95	5997.92	257.85
2000/10/5	5932.79	6047.78	5904.98	6029.65	790.72
2000/10/6	6037.54	6367.39	6037.54	6353.67	979.94
2000/10/7	6385.39	6425.69	6289.52	6352.03	925.97
2000/10/9	6336.3	6338.52	6203.47	6209.42	597.11
2000/10/11	6070.43	6070.43	6013.53	6040.55	250.54
2000/10/12	5850.26	5981.67	5763.81	5805.01	576.61
2000/10/13	5577.86	5876.11	5482.98	5876.11	764.81
2000/10/16	6060.44	6161.16	5602.72	5630.95	951.53
2000/10/17	5512	5742.68	5512	5702.36	727.61
2000/10/18	5606.53	5626.74	5427.46	5432.23	569.54
2000/10/19	5261.94	5284.34	5074.44	5081.28	377.17
2000/10/20	5241.57	5407.06	5241.57	5404.78	662.79
2000/10/21	5528.36	5599.74	5506.49	5599.74	772.07
2000/10/23	5644.73	5718.17	5539.97	5680.95	878.1
2000/10/24	5701.15	5933.42	5645.05	5918.63	1068.29
2000/10/25	5914.37	6035.17	5898.97	6023.78	1087.1
2000/10/26	5937.22	6011.05	5909.35	5941.85	1016.66
2000/10/27	5991.83	6003.38	5805.17	5805.17	799.2
2000/10/30	5644.26	5666.96	5615.9	5659.08	132.3
2000/10/31	5530.8	5626.03	5502.67	5544.18	648.42
2000/11/1	5552.3	5570.58	5400.26	5425.02	417.24
2000/11/2	5385.54	5630.01	5381.42	5626.08	803.36
2000/11/3	5723.35	5813.44	5663.74	5796.08	1029.03
2000/11/4	5858.11	5875.08	5673	5677.3	846.65
2000/11/6	5679.09	5708.77	5609.14	5657.48	628.83
2000/11/7	5721.88	5877.77	5720.89	5877.77	1017.2
2000/11/8	5926.4	6164.62	5889.01	6067.94	1246.6
2000/11/9	6025.16	6089.55	5926.64	6089.55	1194.1
2000/11/10	6039.19	6126.09	6018.45	6088.74	1124.38
2000/11/13	5878.64	5878.64	5748.43	5793.52	608.1
2000/11/14	5747	5855.28	5721.69	5772.51	695.78
2000/11/15	5896.64	5942.06	5696.01	5737.02	903.42
2000/11/16	5554	5581.93	5436.85	5454.13	613.49
2000/11/17	5264.93	5367.65	5168.97	5351.36	628.49
2000/11/18	5255.66	5354.94	5134.31	5167.35	514.96
2000/11/20	4994.73	5036.62	4841.67	4845.21	458.97
2000/11/21	4770.78	5103	4760.68	5103	739.78
2000/11/22	5128.98	5293.89	5113.22	5130.61	972.58
2000/11/23	5057.3	5148.3	5032.2	5146.92	617.94
2000/11/24	5218.18	5423.43	5218.18	5419.99	971.54
2000/11/27	5510.8	5526.13	5384.04	5433.78	936.19
2000/11/28	5388.68	5411	5337.42	5362.26	532.94
2000/11/29	5275.38	5386.36	5266.14	5319.46	575.41
2000/11/30	5323.7	5372.01	5223.31	5256.93	578.59
2000/12/1	5173.02	5342.06	5163.23	5342.06	582.04
2000/12/2	5346.93	5379	5260.97	5277.35	531.21
2000/12/4	5239.82	5243.05	5168.91	5174.02	289.06
2000/12/5	5139.53	5241.17	5102.68	5199.2	553.33
2000/12/6	5323.2	5366.79	5164.43	5170.62	775.32
2000/12/7	5131.94	5216.22	5131.94	5212.73	485.13
2000/12/8	5216.36	5269.62	5186.35	5252.83	504.89
2000/12/11	5283.81	5300.3	5237.19	5284.41	448.55
2000/12/12	5320.61	5403.14	5320.61	5380.09	679.03
2000/12/13	5380.34	5397.29	5332.52	5384.36	463.61
2000/12/14	5350.26	5350.26	5274.15	5320.16	366.71
2000/12/15	5256.09	5264.18	5202.04	5224.74	315.45
2000/12/16	5179.46	5205.51	5132.76	5134.1	282.53
2000/12/18	5116.07	5127.73	5022.34	5055.2	260.69
2000/12/19	5004.6	5044.07	4957.27	5040.25	316.88
2000/12/20	4966.8	4998.35	4919.2	4947.89	265.05
2000/12/21	4834.76	4834.76	4797.27	4817.22	150.03
2000/12/22	4765.1	4888.35	4728.41	4811.22	466.83
2000/12/26	4871.86	4880.41	4711.38	4721.36	290.95
2000/12/27	4663.65	4663.65	4602.95	4614.63	215.2
2000/12/28	4581.06	4797.14	4555.91	4797.14	584.72
2000/12/29	4797.08	4813.64	4728.43	4743.94	433.26
2000/12/30	4687.95	4793.24	4670.39	4739.09	331.75
2001/1/2	4717.49	4945.09	4678	4935.28	648.71
2001/1/3	4843.54	4970.45	4831.12	4894.79	718.16
2001/1/4	5028.32	5169.13	5028.32	5136.13	893.58
2001/1/5	5153.01	5295.53	5117.63	5295.53	1156.43
2001/1/8	5248.1	5368.77	5188.51	5188.51	1168.94
2001/1/9	5206.5	5376.12	5206.5	5376.12	1112.92
2001/1/10	5406.13	5476.9	5350.07	5436.78	1258.6
2001/1/11	5475.59	5531.2	5348.34	5369.24	1270.09
2001/1/12	5404.35	5423.19	5288.79	5339.4	858.42
2001/1/15	5292.75	5380.49	5254.83	5379.66	594.67
2001/1/16	5399.7	5665.98	5399.7	5662.94	1293.16
2001/1/17	5702.87	5805.26	5652.52	5769.95	1561.79
2001/1/18	5803.52	5892.53	5734.49	5847.91	1624.69
2001/1/29	5850.7	5933.68	5680.06	5680.06	1211.87
2001/1/30	5685.19	5792.5	5577.87	5792.5	1129.5
2001/1/31	5853.62	5992.43	5821.89	5936.2	1665.07
2001/2/1	5927.25	5975.05	5850.99	5897.93	1346.62
2001/2/2	5958.78	6103.1	5958.78	6049.26	1659.46
2001/2/5	6012.43	6012.43	5867.79	5932.42	1340.69
2001/2/6	5905.6	6042.72	5828.33	5849.06	1436.65
2001/2/7	5738.66	5781.2	5685.59	5693.58	940.4
2001/2/8	5693.63	5763.14	5653.86	5758.6	1035.43
2001/2/9	5782.42	5893.4	5742.45	5809.84	1351.85
2001/2/12	5807.61	5894.27	5795.68	5847.07	1144.55
2001/2/13	5922.02	6027.49	5917.63	6027.49	1536.02
2001/2/14	6060.89	6097.29	5887.68	5887.68	1711.01
2001/2/15	5963.07	6104.24	5945.06	6104.24	1512.56
2001/2/16	6156.36	6198.22	5997.63	6045.67	1674.72
2001/2/19	5921.18	5991.29	5846.07	5937.3	971.6
2001/2/20	5992.74	6079.62	5949.35	5971.29	1182.36
2001/2/21	5920.95	5957.78	5863.14	5949.96	833.69
2001/2/22	5885.67	5885.67	5733.35	5759.04	855.89
2001/2/23	5727.03	5778.1	5678.23	5726.93	813.74
2001/2/26	5746.65	5789.17	5708.17	5716.02	771.48
2001/2/27	5788.02	5805.4	5660.14	5674.69	873.64
2001/3/1	5581.95	5584.46	5478.65	5499.86	741.73
2001/3/2	5536.19	5561.38	5471.62	5499.54	672.23
2001/3/5	5506.6	5609.74	5473.01	5609.74	630.51
2001/3/6	5689.64	5736.32	5626.87	5635.06	1005.82
2001/3/7	5735.79	5793.76	5735.79	5777.13	1097
2001/3/8	5794.34	5794.34	5697.67	5711.02	935.66
2001/3/9	5655.92	5683.11	5632.26	5680.43	636.63
2001/3/12	5578.69	5615.82	5556.07	5582.67	714.72
2001/3/13	5509.79	5646.86	5498.56	5610.4	1057.17
2001/3/14	5683.88	5703.52	5642.26	5658.21	1053.86
2001/3/15	5656.42	5742.74	5600.66	5742.74	1254.23
2001/3/16	5749.48	5846.39	5749.48	5783.93	1475.62
2001/3/19	5783.02	5791.38	5629.12	5641.89	765.13
2001/3/20	5693.05	5717.21	5624.3	5642.7	775.75
2001/3/21	5602.14	5684.35	5602.14	5623.42	813.48
2001/3/22	5647.44	5735.74	5647.44	5730.95	1176.59
2001/3/23	5801.57	5836.17	5790.29	5800.55	1455.8
2001/3/26	5848.63	5906.17	5810.66	5896.32	1365.94
2001/3/27	5943.91	5981.31	5871.11	5884.33	1522.62
2001/3/28	5907.53	5922.81	5819.29	5819.39	1088.9
2001/3/29	5812.6	5846.63	5787.12	5833.88	825.79
2001/3/30	5863.58	5865.48	5772.39	5797.92	993.01
2001/4/2	5797.85	5797.85	5596.18	5607.73	765.15
2001/4/3	5521.99	5538.09	5439.4	5446.82	703.15
2001/4/4	5386.59	5455.52	5345.6	5405.85	700.08
2001/4/6	5570.71	5584.14	5508.81	5515.13	835.35
2001/4/9	5476.75	5476.75	5391.09	5401.83	551.71
2001/4/10	5432.96	5506.1	5349.14	5353.5	745.44
2001/4/11	5470.67	5474.17	5362.43	5467.75	815.8
2001/4/12	5521.93	5563.51	5503.11	5533.22	914.52
2001/4/13	5592.3	5601.49	5492.44	5495.47	931.07
2001/4/16	5490.42	5490.42	5409.05	5432.28	454.69
2001/4/17	5404.76	5458.73	5391.25	5431.95	414.54
2001/4/18	5479.47	5523.72	5472.79	5508.61	758.09
2001/4/19	5682.46	5683.63	5605.07	5608.5	1287.84
2001/4/20	5645.11	5645.11	5590.87	5596.63	851.37
2001/4/23	5607.46	5612.69	5562.67	5597.7	581.52
2001/4/24	5569.62	5644.68	5567.43	5589.34	782.98
2001/4/25	5594.19	5601.35	5500.97	5516.2	607.02
2001/4/26	5542.39	5548.67	5461.5	5518.73	607.09
2001/4/27	5505.61	5509.32	5416.67	5416.67	451.34
2001/4/30	5430.59	5469.66	5371.81	5381.67	558.2
2001/5/2	5469.95	5502.53	5267.04	5304.24	750.48
2001/5/3	5287.72	5405.54	5264.96	5405.54	590.62
2001/5/4	5384.3	5436.53	5211.7	5244.05	628.27
2001/5/7	5278.91	5316.79	5200.75	5229.93	491.83
2001/5/8	5214.25	5256.79	5105.37	5176.71	509.63
2001/5/9	5195.04	5248.29	5166.39	5232.64	520.63
2001/5/10	5215.55	5215.55	5117.14	5122.17	407.06
2001/5/11	5110.91	5251.39	5033.56	5232.72	681.37
2001/5/14	5161.25	5212.04	5144.17	5176.45	378.47
2001/5/15	5166.97	5210.36	5142.89	5158.79	365.5
2001/5/16	5147.02	5148.6	5081.14	5082.02	361.66
2001/5/17	5112.23	5175.53	5090.86	5143.44	512.81
2001/5/18	5180.91	5180.91	5094.79	5111.67	467.76
2001/5/21	5079.72	5079.72	4902.22	4958.61	411.77
2001/5/22	4991.67	5049.04	4973.06	4991.48	464.11
2001/5/23	4998.68	5209.97	4963.46	5209.97	702.78
2001/5/24	5193.87	5246.79	5172.05	5226.79	743.94
2001/5/25	5206.23	5229.79	5165.3	5170.08	564.61
2001/5/28	5123.9	5141.38	5073.15	5079.72	329.93
2001/5/29	5086.3	5174.81	5086.3	5095.26	554.52
2001/5/30	5078.91	5103.65	5048.98	5057.07	391.13
2001/5/31	5014.93	5094.56	5012.28	5048.86	424.21
2001/6/1	5090.66	5096.43	4991.32	5013.96	372.52
2001/6/4	5012.14	5012.14	4944.98	4985.11	273.95
2001/6/5	5016.26	5065.06	4991.5	5065.06	388.43
2001/6/6	5129.48	5234.12	5129.48	5220.44	803.62
2001/6/7	5172.69	5177.47	5126.3	5153.35	539.91
2001/6/8	5231.17	5282.82	5206.27	5226.28	928.54
2001/6/11	5211.7	5271.3	5198.44	5271.3	497.15
2001/6/12	5247.42	5298.69	5244.74	5266.24	685.29
2001/6/13	5270.16	5318.71	5206.42	5209.71	759.55
2001/6/14	5179.4	5200.5	5091.52	5119.19	468.9
2001/6/15	5080.8	5158.63	5080.8	5158.63	365.32
2001/6/18	5132.52	5132.6	5052.25	5070.52	324.16
2001/6/19	5073.35	5089.57	5030.51	5039.98	326.21
2001/6/20	5038.89	5074.09	5025.08	5029.64	308.53
2001/6/21	5044.2	5066.17	4965.86	4984.88	427.46
2001/6/22	4957.19	4985.38	4884.91	4904.34	370.93
2001/6/26	4932.15	4948.44	4784.67	4785.12	369.72
2001/6/27	4822.67	4871.74	4773.88	4825.28	374.88
2001/6/28	4826.27	4826.68	4741.54	4768.55	337.08
2001/6/29	4854.6	4898.99	4843.55	4883.43	485.8
2001/7/2	4886.49	4888.37	4805.49	4886.86	323.28
2001/7/3	4861.41	4906.82	4825.85	4843.82	288.01
2001/7/4	4801.26	4801.26	4713.84	4739.16	291.24
2001/7/5	4696.56	4761.05	4686.32	4709.2	278.59
2001/7/6	4670.27	4766.27	4663.82	4707.01	439.42
2001/7/9	4677.04	4693.76	4636.9	4657.3	330.44
2001/7/10	4674.29	4692.41	4612.84	4616.71	355.23
2001/7/11	4589.03	4614.79	4538.47	4548.29	348.45
2001/7/12	4587.69	4638.48	4562.05	4633.54	507.68
2001/7/13	4715.33	4715.33	4483.09	4485.68	596.92
2001/7/16	4505.72	4510.74	4305.02	4368.69	405.09
2001/7/17	4318.02	4410.7	4301.89	4371.99	446.18
2001/7/18	4387.07	4387.19	4204.6	4219.89	387.64
2001/7/19	4090.51	4238.34	4065.64	4190.78	515.07
2001/7/20	4197.42	4270.19	4154.9	4220.33	382.84
2001/7/23	4248.35	4262.77	4137.28	4151.93	312.98
2001/7/24	4101.61	4101.61	4008.08	4040.77	369.28
2001/7/25	4026.09	4139.38	4026.09	4136.39	454.84
2001/7/26	4157.58	4308.2	4100.3	4300.41	623.73
2001/7/27	4341.49	4417.62	4289.37	4320.59	750.66
2001/7/31	4299.57	4365.9	4275.42	4352.98	484.61
2001/8/1	4402.71	4411.92	4328.53	4354.52	486.59
2001/8/2	4393.31	4490.19	4379.66	4490.19	637.14
2001/8/3	4499.68	4579.16	4488.54	4530.68	719.82
2001/8/6	4507.84	4527.75	4451.04	4470.73	410.62
2001/8/7	4425.24	4426.02	4367.54	4404	360.15
2001/8/8	4413.13	4514.1	4413.13	4514.1	559.59
2001/8/9	4469.92	4521.16	4445.15	4448.52	525.53
2001/8/10	4470.75	4491.45	4394.09	4476.91	423.57
2001/8/13	4492.28	4557.85	4470.17	4520.76	393.52
2001/8/14	4547.75	4589.6	4523.35	4589.6	457.17
2001/8/15	4593.65	4665.37	4581.64	4623.11	651.4
2001/8/16	4651.03	4710.14	4632.68	4687.33	632.36
2001/8/17	4713.58	4715.2	4626.84	4638.36	511.91
2001/8/20	4520.12	4595.75	4520.12	4550.36	450.51
2001/8/21	4553.95	4575.65	4519.7	4562.73	402.3
2001/8/22	4509.03	4575.44	4483.04	4487.52	472.92
2001/8/23	4491.23	4506.92	4435.97	4459.76	436.61
2001/8/24	4430.42	4430.42	4303.34	4310.32	452.19
2001/8/27	4352.34	4407.82	4333.2	4384.55	479.66
2001/8/28	4405.22	4406.97	4340.65	4368.38	367.12
2001/8/29	4350.91	4508.69	4342.01	4508.69	656.59
2001/8/30	4495.92	4576.33	4469.59	4503.86	633.25
2001/8/31	4450.2	4513.26	4430.43	4509.44	521.53
2001/9/3	4520	4526.27	4446.27	4454.77	415.21
2001/9/4	4450.56	4493.53	4403.96	4493.53	514.96
2001/9/5	4476.8	4510.58	4410.78	4424.91	438.91
2001/9/6	4398.53	4412.42	4314.08	4338.26	371.45
2001/9/7	4274.76	4305.65	4244.86	4302.16	341.22
2001/9/10	4254.48	4305.74	4214.94	4289.1	271.89
2001/9/11	4294.62	4304.57	4169.67	4176.93	328.59
2001/9/13	3902.93	3952.49	3902.93	3952.49	178.24
2001/9/14	3871.31	3916.93	3763.42	3774.62	479.9
2001/9/19	3670.73	3781.17	3663.66	3781.17	263.81
2001/9/20	3693.91	3725.91	3693.11	3698.84	279
2001/9/21	3599.73	3607.2	3588.46	3591.85	131.26
2001/9/24	3503.33	3547.67	3461.97	3533.51	436.51
2001/9/25	3622.46	3649.19	3473.56	3493.78	621.63
2001/9/26	3475.87	3625.53	3411.68	3625.53	606.85
2001/9/27	3586.81	3602.18	3546.27	3567.63	390.87
2001/9/28	3587.81	3645.48	3587.81	3636.94	501.77
2001/10/2	3623.67	3623.67	3484.08	3492.12	237.17
2001/10/3	3480.19	3511.38	3436.25	3446.26	295.54
2001/10/4	3610.16	3610.16	3491.32	3493.66	444.79
2001/10/5	3502.37	3585.64	3467.94	3585.46	417.55
2001/10/8	3519.35	3568.19	3495.93	3520.35	268.89
2001/10/9	3561.16	3618.93	3535.2	3618.93	363.49
2001/10/11	3721.06	3810.84	3716.19	3789.93	515.59
2001/10/12	3898.36	3898.36	3769.89	3801.5	727.51
2001/10/15	3724.66	3756.4	3706.15	3712.82	321.99
2001/10/16	3715.09	3794.86	3699.82	3794.86	318.59
2001/10/17	3829.61	3872.81	3800.2	3817.13	617.9
2001/10/18	3761.1	3811.2	3758.58	3811.2	359.25
2001/10/19	3786.19	3860.16	3759.51	3845.62	522.37
2001/10/22	3866.7	3924.3	3861.71	3900.62	516.74
2001/10/23	3959.14	3959.14	3868.92	3874.42	481.92
2001/10/24	3884.62	3986.67	3884.62	3986.67	605.99
2001/10/25	4006.42	4043.21	3983.64	4012.2	552.62
2001/10/26	4042.47	4104.21	4031.05	4043.57	795.82
2001/10/29	4081.94	4084.89	4033.98	4065.1	528.86
2001/10/30	3961.56	3976.22	3906.7	3915.61	490.58
2001/10/31	3877.24	3944.31	3872.33	3903.49	507.85
2001/11/1	3939.08	3960.32	3910.84	3929.69	497.31
2001/11/2	3999.86	4037.31	3981.61	3998.48	662.96
2001/11/5	4014.74	4080.51	3984.68	4080.51	676.46
2001/11/6	4136.85	4158.2	4082.92	4082.92	850.63
2001/11/7	4135.97	4175.45	4114.84	4158.15	760.3
2001/11/8	4179.05	4208.51	4112.07	4135.03	719.18
2001/11/9	4135.03	4143.92	4087.35	4123.78	568.14
2001/11/12	4126	4178.83	4090.96	4172.63	562.76
2001/11/13	4151.46	4193.5	4134.93	4136.54	694.78
2001/11/14	4241.04	4286.52	4210.55	4277.7	978.26
2001/11/15	4291.15	4403.59	4285.33	4403.59	1075.4
2001/11/16	4427.78	4491.5	4395.34	4446.62	1113.8
2001/11/19	4459.39	4556.54	4436.9	4548.63	946.14
2001/11/20	4577.26	4605.68	4452.93	4455.8	1227.66
2001/11/21	4409.07	4533.37	4401.46	4533.37	844.44
2001/11/22	4538.29	4557.28	4438.4	4450.02	788.87
2001/11/23	4470.42	4534.7	4440.89	4519.08	874.75
2001/11/26	4560.56	4622.33	4560.56	4608.32	1079.94
2001/11/27	4722.18	4722.18	4523	4580.33	1258.19
2001/11/28	4578.7	4617.9	4447.58	4447.58	990.16
2001/11/29	4398.12	4465.83	4376.22	4465.83	664.25
2001/11/30	4497.25	4507.94	4441.12	4441.12	822.8
2001/12/3	4534.37	4647.71	4532.19	4646.61	926.42
2001/12/4	4638.89	4767.92	4603.12	4766.43	1206.98
2001/12/5	4892.31	4968.64	4854.24	4924.56	1755.83
2001/12/6	5097.57	5214.77	5084.14	5208.86	1750.45
2001/12/7	5234.54	5335.01	5180.4	5333.93	1841.68
2001/12/10	5345.51	5435.48	5304.99	5321.28	1675.65
2001/12/11	5252.71	5322.05	5191.32	5273.97	1499.31
2001/12/12	5333.73	5553.89	5333.73	5539.31	1682.05
2001/12/13	5623.6	5651.98	5349.67	5407.54	2275.05
2001/12/14	5293.52	5486.73	5293.52	5486.73	1579.56
2001/12/17	5502.04	5535.75	5413.97	5456.15	1414.21
2001/12/18	5588.45	5588.45	5309.38	5329.19	1455.48
2001/12/19	5391.31	5402.65	5214.13	5221.96	1158.75
2001/12/20	5199.47	5309.1	5142.83	5309.1	1017.56
2001/12/21	5209.27	5264.08	5090.55	5109.24	1100
2001/12/24	5132.61	5208	5100.52	5164.73	875.2
2001/12/25	5198.17	5381.22	5197.32	5372.81	1218.34
2001/12/26	5421.73	5481.62	5348.15	5392.43	1564.15
2001/12/27	5464.52	5505.19	5293.54	5332.98	1609.98
2001/12/28	5372.85	5408.15	5307.38	5398.28	1241.4
2001/12/31	5481.07	5583.82	5477.53	5551.24	1415.88
2002/1/2	5575.34	5645.11	5493.59	5600.05	1673.26
2002/1/3	5684.91	5690.29	5517.4	5526.32	1593.85
2002/1/4	5678.36	5684.88	5600.93	5638.53	1627.51
2002/1/7	5691.15	5834.89	5657.93	5834.89	1706.18
2002/1/8	5843.68	5885.6	5753.62	5810.08	1874.48
2002/1/9	5885.89	5915.42	5781.62	5865.54	1915.62
2002/1/10	5868.54	5910.77	5806.13	5871.28	1798.84
2002/1/11	5889.49	5926.99	5685.29	5687.59	1968.46
2002/1/14	5625.64	5661.02	5578.46	5611.86	1059.47
2002/1/15	5582.65	5628.65	5494.04	5592.74	1175.28
2002/1/16	5615.29	5645.4	5488.33	5488.33	1169.58
2002/1/17	5375.4	5519.81	5375.4	5501.13	1013.68
2002/1/18	5589.61	5632.17	5511.29	5522.8	1342.66
2002/1/21	5569.6	5799.87	5565.01	5798.05	1329.27
2002/1/22	5863.58	5880.83	5731.7	5804.1	1768.59
2002/1/23	5770.96	5958.39	5744.89	5769.78	2029.27
2002/1/24	5853.87	5875.32	5735.7	5801.92	1425.64
2002/1/25	5925.78	5978.57	5897.67	5950.64	1754.01
2002/1/28	6026.87	6049.12	5984.21	6007.33	1512.76
2002/1/29	6008.22	6008.22	5841.44	5846.19	1281.64
2002/1/30	5738.99	5849.36	5738.99	5812.67	1158.01
2002/1/31	5871.38	5915.38	5823.94	5872.14	1371.55
2002/2/1	5948.1	5948.1	5849.05	5857.93	1334.81
2002/2/4	5867.45	5909.46	5834.5	5849.85	886.1
2002/2/5	5812.7	5849.02	5773.07	5844.25	831.89
2002/2/6	5887.31	5978.89	5887.31	5926.08	1400.24
2002/2/18	6048.65	6048.65	5953.75	5968.61	1233.16
2002/2/19	6000.61	6000.61	5860.31	5861.66	1204.75
2002/2/20	5817.74	5838.65	5685.82	5692.18	975.85
2002/2/21	5766.4	5769.59	5640.15	5656.1	893.82
2002/2/22	5562.17	5632.12	5532.17	5609.83	797.42
2002/2/25	5644.22	5663.62	5499.85	5510.71	688.21
2002/2/26	5607.28	5629.68	5492.94	5499.79	935.97
2002/2/27	5536.81	5699.67	5536.81	5696.11	1109.11
2002/3/1	5672.03	5736.22	5645.8	5680.78	1139.57
2002/3/4	5878.46	5923.21	5834.26	5874.48	1318.12
2002/3/5	6033.71	6033.71	5877.41	5957.75	1663.7
2002/3/6	5955.27	6097.57	5942.28	6097.57	1701.97
2002/3/7	6130.74	6137.01	6037.63	6048.15	1792.05
2002/3/8	6077.7	6125.46	5971.91	6011.65	1531.8
2002/3/11	6088.19	6212.28	6078.29	6196.26	1666.5
2002/3/12	6198.75	6208.58	6086.41	6122.54	1317.22
2002/3/13	6119.13	6203.15	6068.23	6088.34	1305.86
2002/3/14	6045.55	6111.84	6006.08	6070.5	1074.01
2002/3/15	6062.13	6112.64	5939.46	5951.45	1201.69
2002/3/18	5999.6	6002.33	5917.07	5972.11	730.47
2002/3/19	5989.73	6007.66	5877.39	5906.73	860.66
2002/3/20	5948	6068.29	5900.34	6059.06	1125.95
2002/3/21	5981.77	6080.45	5980.81	6046.52	1170.44
2002/3/22	6149.16	6203.21	6127.04	6140.42	1542.67
2002/3/25	6194.16	6243.51	6154.73	6219.17	1465.34
2002/3/26	6206.18	6259.81	6181.75	6242.64	1345.5
2002/3/27	6303.44	6326.43	6139.18	6147.75	1633.33
2002/3/28	6190.08	6209.92	6100.72	6209.92	1220.83
2002/3/29	6265.02	6265.02	6154.56	6167.47	1074.17
2002/4/1	6118.45	6213.32	6118.45	6186.44	989.99
2002/4/2	6248.04	6326.13	6230.35	6243.46	1488.65
2002/4/3	6220.49	6306.44	6207.13	6294.66	1448.82
2002/4/4	6303.71	6307.32	6164.06	6207.09	1492.77
2002/4/8	6204.57	6246.32	6176.79	6190.83	1156.53
2002/4/9	6222.72	6235.97	6069.07	6069.85	1038.07
2002/4/10	6036.08	6082.94	6016.04	6059.21	912.2
2002/4/11	6098.54	6145.57	6065.59	6073.76	1065.71
2002/4/12	6036.45	6182.59	6009.45	6182.59	1188.73
2002/4/15	6226.57	6261.78	6179.61	6196	1347.96
2002/4/16	6249.93	6292.18	6222.43	6257.73	1081.51
2002/4/17	6398.03	6413.76	6344.57	6390.68	1692.78
2002/4/18	6434.46	6450.3	6373.97	6387.21	1370.16
2002/4/19	6397.54	6460.87	6392.9	6448.12	1235.62
2002/4/22	6470.45	6484.93	6424.78	6462.3	1215.74
2002/4/23	6440.93	6462.88	6372.4	6390.62	1061.5
2002/4/24	6403.77	6460.66	6379.48	6455.39	1049.71
2002/4/25	6440.07	6464.42	6348.42	6355.59	1462.55
2002/4/26	6359.95	6369.95	6266.46	6306.93	799.47
2002/4/29	6244.26	6258.18	6175.71	6205.09	834.34
2002/4/30	6201.84	6214.47	6035.82	6065.73	825.42
2002/5/2	6099.27	6106.77	5855.96	5867.83	1003.12
2002/5/3	5785.73	5910.67	5750.82	5910.32	893.62
2002/5/6	5807.5	5807.5	5601.5	5642.48	795.47
2002/5/7	5525.3	5700.69	5525.3	5663.98	881.31
2002/5/8	5724.06	5777.47	5670.36	5711.53	927.26
2002/5/9	5884.28	5884.28	5737.18	5739.28	965.3
2002/5/10	5701.18	5813.33	5647.75	5807.3	823.22
2002/5/13	5751.46	5775.66	5718.6	5742.66	500.74
2002/5/14	5801.54	5822.66	5729.43	5755.92	632.5
2002/5/15	5836.22	5933.68	5815.08	5910.69	1003.95
2002/5/16	5883.57	5883.57	5795.84	5801.47	639.88
2002/5/17	5830.72	5865.44	5779.43	5789.84	768.92
2002/5/20	5739.45	5739.45	5564.96	5574.71	602.47
2002/5/21	5497.98	5540.49	5429.01	5443.18	607.47
2002/5/22	5444.57	5544.18	5421.8	5541.64	676.92
2002/5/23	5536.41	5595.9	5526.74	5549.96	615.51
2002/5/24	5588.59	5718.74	5586.93	5706.4	879.27
2002/5/27	5624.81	5733.97	5623.88	5729.9	687.78
2002/5/28	5765.56	5796.73	5652.59	5669.53	751.88
2002/5/29	5620.87	5630.44	5565	5623.23	493.26
2002/5/30	5646.44	5751.89	5646.44	5736.19	950.34
2002/5/31	5718.29	5718.29	5645.95	5675.65	652.17
2002/6/3	5628.27	5628.27	5517.62	5571.08	487.28
2002/6/4	5443.87	5535.62	5443.87	5527.8	505.94
2002/6/5	5583.88	5626.31	5567.06	5599.42	702.35
2002/6/6	5613.66	5656.91	5578.06	5591.02	670.8
2002/6/7	5472.62	5523.82	5423.26	5433.02	715.61
2002/6/10	5477.01	5520.18	5442.64	5499.33	567.8
2002/6/11	5536.87	5540.56	5391.75	5405.42	613.24
2002/6/12	5380.07	5422.7	5357.12	5399.96	582.66
2002/6/13	5458.21	5580.07	5457.51	5562.23	1049.58
2002/6/14	5539.21	5585.51	5534.83	5562.12	842.47
2002/6/17	5589.64	5621.05	5531.64	5537.81	820.54
2002/6/18	5625.15	5625.15	5516.54	5536.42	692.91
2002/6/19	5532.28	5565.46	5388.46	5399.5	640.68
2002/6/20	5333.83	5445.77	5264.35	5445.77	629.55
2002/6/21	5377.55	5516.55	5357.51	5460.53	799.4
2002/6/24	5440.61	5467.25	5361.29	5384.89	589.33
2002/6/25	5419.93	5432.38	5299.19	5316.04	663.78
2002/6/26	5225.58	5233.76	5094.42	5123.04	593.81
2002/6/27	5144.57	5172.67	5048.31	5071.76	581.74
2002/6/28	5143.41	5181.37	5109.83	5153.71	578.3
2002/7/1	5124.5	5124.5	4947.63	4969.32	356.14
2002/7/2	4881.12	5005.25	4881.12	4995.08	435.22
2002/7/3	4901.7	5054.25	4808.16	5047.82	687.77
2002/7/4	5064.43	5134.9	5024.44	5130.8	719.61
2002/7/5	5146.17	5255.23	5110.38	5255.23	936.7
2002/7/8	5350.31	5417.1	5324.35	5377.86	1017.91
2002/7/9	5352.71	5388.52	5310.73	5388.52	752.67
2002/7/10	5315.81	5332.06	5249.38	5262.01	622.91
2002/7/11	5163.27	5277.39	5162.26	5202.59	642.42
2002/7/12	5287.46	5420.15	5287.46	5416.5	881.7
2002/7/15	5427.33	5440.06	5371.2	5393.01	862.9
2002/7/16	5441.97	5460.09	5311.32	5318.01	744.03
2002/7/17	5273.01	5317.9	5202.83	5250.82	565.53
2002/7/18	5257.89	5315.79	5219.94	5242.11	774.82
2002/7/19	5168.55	5191.77	5133.29	5161.92	636.72
2002/7/22	5064.51	5089.19	5003.39	5043.5	524.04
2002/7/23	5016.14	5159.23	4979.85	5159.23	654.36
2002/7/24	5066.87	5111.64	4998.84	5039.48	656.62
2002/7/25	5164.53	5171.51	5043.04	5045.07	780.44
2002/7/26	4902.5	4916.41	4828.51	4855.34	529.37
2002/7/29	4826.82	4917.26	4796.45	4858.44	636.03
2002/7/30	4971.98	5019.82	4937.11	5005.04	858.05
2002/7/31	5006.62	5006.62	4927.44	4940.38	594.5
2002/8/1	4923.29	4970.36	4911.51	4916.59	541.96
2002/8/2	4848.59	4920.89	4805.77	4920.89	518.35
2002/8/5	4684.55	4737.77	4624.76	4636.67	465.63
2002/8/6	4506.6	4629.93	4506.6	4572.35	566.83
2002/8/7	4696.4	4736.63	4684.5	4720.73	596.99
2002/8/8	4736.59	4764.03	4677.02	4700.23	693.41
2002/8/9	4802.41	4861.98	4786.21	4851.44	833.77
2002/8/12	4855.61	4895.63	4824.23	4852.07	563.78
2002/8/13	4845	4847.31	4804.92	4817.93	459.04
2002/8/14	4788.18	4887.43	4787.96	4887.43	659.9
2002/8/15	4966.04	5008.35	4927.61	4931.47	1021.79
2002/8/16	4979.05	4979.52	4895.83	4919.02	756.26
2002/8/19	4937.77	4948.93	4875.89	4888	552.31
2002/8/20	4950.01	4953.01	4907.59	4919.26	631.7
2002/8/21	4886.78	4906.78	4856.03	4887.79	471.22
2002/8/22	4926.22	4989.13	4909.23	4956.49	860.38
2002/8/23	5005.74	5030.24	4964.81	4968.85	799.63
2002/8/26	4933.85	4949.43	4899.5	4935.92	511.53
2002/8/27	4947.8	4958.78	4875.04	4878.85	555.32
2002/8/28	4845.18	4858.61	4775.74	4789.63	571.23
2002/8/29	4770.91	4809.83	4747.42	4800.63	568.49
2002/8/30	4812.95	4812.95	4762.2	4764.94	443.1
2002/9/2	4756.01	4756.01	4643.66	4644.58	419.51
2002/9/3	4654.15	4666.39	4577.94	4588.06	507.14
2002/9/4	4499.51	4595.91	4490.99	4534.15	520.84
2002/9/5	4578.94	4585.25	4459.37	4459.37	514.69
2002/9/9	4475.99	4533.27	4438.91	4533.27	444.37
2002/9/10	4545.83	4668.01	4522.37	4668.01	688.29
2002/9/11	4690.88	4707.55	4649.21	4660.53	595.51
2002/9/12	4653.37	4687.33	4609.7	4647.37	507.77
2002/9/13	4590.79	4613.47	4573.72	4580.17	495.2
2002/9/16	4578.15	4579.6	4451.2	4457.16	450.27
2002/9/17	4478.58	4633.86	4463.86	4633.86	682.25
2002/9/18	4531.13	4540.53	4469.67	4482.65	533.42
2002/9/19	4502.03	4542.84	4475.75	4491.31	523.48
2002/9/20	4420.43	4438.44	4369.51	4429.25	463.86
2002/9/23	4424.16	4450.08	4328.4	4328.4	432.59
2002/9/24	4303.85	4355.64	4272.6	4286.94	483.98
2002/9/25	4277	4287.33	4127.59	4185.95	525.93
2002/9/26	4263.67	4287.63	4219.57	4222.22	544.03
2002/9/27	4240.48	4279	4202.84	4208.8	456.09
2002/9/30	4147.04	4191.81	4082.94	4191.81	365.95
2002/10/1	4146.67	4223.52	4143.62	4162.77	410.99
2002/10/2	4246.16	4260.41	4171.76	4171.76	503.79
2002/10/3	4138.29	4140.23	4073.96	4075.98	384.59
2002/10/4	4027.46	4098.57	4014.21	4067.79	449.62
2002/10/7	4020.42	4020.42	3910.5	3924.04	355.14
2002/10/8	3903.74	3975.98	3874.25	3964.28	455.53
2002/10/9	3974.51	4031.57	3947.61	3947.61	504.79
2002/10/11	4012.4	4014.63	3845.76	3850.04	462.7
2002/10/14	3885.68	3920.75	3847.1	3910.98	423.92
2002/10/15	3980.07	4132.08	3979.34	4131.47	564.81
2002/10/16	4249.23	4249.54	4155.02	4223.32	900.29
2002/10/17	4182.8	4298.5	4177.34	4280.81	990.98
2002/10/18	4373.17	4465.99	4360.66	4458.17	1243.53
2002/10/21	4446.1	4489.63	4418.65	4463.52	954.14
2002/10/22	4512.82	4536.91	4361.05	4386.46	1116.82
2002/10/23	4382.6	4593.4	4352.32	4589.88	1263.55
2002/10/24	4611.42	4633.09	4542.33	4574.8	1295.98
2002/10/25	4537.74	4604.17	4516.07	4564.06	920.57
2002/10/28	4630.84	4682.94	4601.37	4601.37	1078.2
2002/10/29	4603.36	4619.72	4541.27	4554.13	732.16
2002/10/30	4537.86	4594.2	4448.03	4498.73	804.33
2002/10/31	4547.13	4605.44	4540.87	4579.14	950.96
2002/11/1	4596.69	4626.29	4486.34	4500.55	935.37
2002/11/4	4599.48	4625.44	4546.76	4583.68	832.97
2002/11/5	4631.71	4631.71	4552.94	4566.1	740.57
2002/11/6	4584.38	4732.57	4552.98	4725.34	1179.48
2002/11/7	4757.36	4799.61	4737.36	4757.98	1327.55
2002/11/8	4705.27	4811.01	4705.27	4811.01	1120.69
2002/11/11	4790.94	4794.74	4664.65	4664.65	921.14
2002/11/12	4603.62	4688.42	4603.62	4676.47	842.25
2002/11/13	4697.5	4724.59	4634.97	4671.77	1027.07
2002/11/14	4700.53	4740.71	4665.56	4665.56	974.27
2002/11/15	4770.02	4828.28	4767.07	4813.53	1199.99
2002/11/18	4828.44	4862.66	4786.94	4790.61	1059.66
2002/11/19	4784.04	4799.19	4719.41	4726.5	705.86
2002/11/20	4721.9	4736.66	4637.92	4653.5	712.39
2002/11/21	4722.06	4724.63	4573.08	4579.45	780.39
2002/11/22	4694.52	4746.68	4689.09	4707.61	915.29
2002/11/25	4731.31	4731.31	4661.04	4723.16	590.16
2002/11/26	4722.35	4772.36	4677.89	4677.89	749.11
2002/11/27	4641.99	4659.82	4588.4	4633.03	582.91
2002/11/28	4698.58	4712.01	4612.6	4612.6	771.15
2002/11/29	4637.25	4666.24	4609.66	4646.69	634.98
2002/12/2	4655.42	4683.18	4613.15	4683.18	538.44
2002/12/3	4684.12	4805.65	4675.16	4793.93	1045.64
2002/12/4	4759.78	4775.4	4727.49	4727.49	757.27
2002/12/5	4725	4770.12	4718.05	4755.4	641.45
2002/12/6	4741.51	4771.67	4733.45	4738.98	700.36
2002/12/9	4826.12	4867.23	4809.6	4823.67	1046.41
2002/12/10	4771.41	4780.37	4718.38	4755.01	906.27
2002/12/11	4786.34	4832.54	4696.39	4699.41	1085.8
2002/12/12	4713.61	4735.89	4623.3	4669.7	821.17
2002/12/13	4652.57	4678.15	4586.41	4588.14	785.64
2002/12/16	4554.98	4592.12	4537.41	4582.05	482.28
2002/12/17	4627.71	4633.65	4545.62	4545.62	559.95
2002/12/18	4567.75	4581.18	4517.61	4535.93	566.07
2002/12/19	4498.13	4592.12	4480.98	4549.23	857.69
2002/12/20	4578.65	4605.72	4502.32	4595.67	1160.87
2002/12/23	4607.79	4627.72	4559.5	4572.77	658.83
2002/12/24	4591.13	4612.96	4539.34	4544.5	654.95
2002/12/25	4542.38	4561.42	4482.65	4484.43	535.64
2002/12/26	4510.46	4567.37	4462.21	4567.37	501.99
2002/12/27	4560.42	4588.74	4547.32	4547.32	589.57
2002/12/30	4508.59	4513.87	4445.34	4457.75	470.27
2002/12/31	4455.92	4471.98	4413.14	4452.45	404.96
2003/1/2	4460.57	4553.11	4431.19	4524.87	619.54
2003/1/3	4618.24	4641.46	4602.24	4626.32	946.07
2003/1/6	4653.99	4710.31	4635.87	4689.86	890.4
2003/1/7	4759.81	4776.15	4695.44	4701.08	1110.87
2003/1/8	4722.99	4859.78	4722.99	4836.93	1220.94
2003/1/9	4833.55	4867.4	4798.16	4813.73	1246.02
2003/1/10	4882.07	4884.64	4827.91	4850.8	1155.9
2003/1/13	4895.3	5000.14	4895.3	4991.26	1272.33
2003/1/14	5014.95	5057.21	4985.62	4992.42	1364.43
2003/1/15	5039.76	5039.76	4952.16	5017.7	1210.7
2003/1/16	5021.54	5082.39	4943.29	4943.29	1382.16
2003/1/17	4955.94	4983.81	4897.03	4907.78	994.16
2003/1/20	4875.74	4951.03	4875.74	4951.03	852.16
2003/1/21	4972.85	5031.68	4942.18	4945.87	1245.5
2003/1/22	4955.71	4993.27	4905.79	4993.27	1083.01
2003/1/23	5035.79	5102.77	5035.79	5078.8	1459
2003/1/24	5141.8	5141.8	5053.55	5057.32	1274.61
2003/1/27	5037.1	5055.31	4942.89	4972.59	930.66
2003/1/28	4949.47	5023.24	4946.94	5015.16	840.3
2003/2/6	4975.65	4975.65	4833.58	4833.58	883.6
2003/2/7	4797.38	4833.84	4641.06	4735.37	918.97
2003/2/10	4696.57	4715.18	4627.53	4643.87	602.4
2003/2/11	4692.82	4704.46	4613.62	4618.98	627.21
2003/2/12	4599.67	4666.21	4592.41	4624.87	626.79
2003/2/13	4616.62	4639.56	4507.96	4507.96	574.58
2003/2/14	4562.24	4569.83	4463.06	4493.99	557.96
2003/2/17	4629.57	4707.73	4613.36	4705.08	687.69
2003/2/18	4698.1	4698.1	4595.98	4605.31	618.06
2003/2/19	4670.15	4672.03	4550.83	4550.83	655.15
2003/2/20	4555.65	4606.75	4520.76	4550.7	624.69
2003/2/21	4584.6	4594.67	4538.46	4548.35	501.28
2003/2/24	4585.8	4613.08	4538.55	4609.2	441.23
2003/2/25	4559.32	4559.32	4454.35	4454.35	483.55
2003/2/26	4478.14	4495.64	4436.52	4456.69	460.01
2003/2/27	4411.54	4473.53	4385.61	4432.46	420.67
2003/3/3	4483.44	4546.85	4472.17	4526.69	460.87
2003/3/4	4481.55	4515.97	4476.55	4499.69	442.1
2003/3/5	4457.46	4475.97	4411.97	4418.11	490.67
2003/3/6	4443.34	4451.4	4385.58	4397.44	408.96
2003/3/7	4352.73	4403.39	4312.28	4350.59	396.23
2003/3/10	4370.68	4384.64	4308.52	4319.99	318.75
2003/3/11	4272.02	4313.59	4240.6	4260.45	425.79
2003/3/12	4275.58	4328.15	4254.41	4328.15	413.85
2003/3/13	4320.48	4400.83	4298.46	4378.99	490.93
2003/3/14	4519.2	4532.97	4469.99	4476.17	708.85
2003/3/17	4441.8	4441.8	4357.88	4357.99	368.93
2003/3/18	4504.82	4569.12	4488.28	4539.72	723.14
2003/3/19	4533.45	4547.85	4495.03	4515.07	558.26
2003/3/20	4584.47	4613.69	4505.46	4599.25	774.08
2003/3/21	4589.81	4615.84	4565.05	4586.92	517.79
2003/3/24	4619.07	4619.98	4568.34	4570.68	381.55
2003/3/25	4473.56	4513.83	4473.56	4498.83	333.05
2003/3/26	4533.27	4537	4489.62	4496.05	308.16
2003/3/27	4467.74	4514.24	4467.16	4514.24	357.6
2003/3/28	4513.26	4517.51	4465.28	4477.01	327.83
2003/3/31	4442.1	4442.1	4306.54	4321.22	379.24
2003/4/1	4275.39	4338.24	4275.39	4337.61	306.98
2003/4/2	4339.16	4351.71	4295.15	4311.56	309.11
2003/4/3	4394.43	4411.07	4357.85	4358.39	409.02
2003/4/4	4343.43	4499.18	4339.2	4499.18	549.69
2003/4/7	4505.74	4597.23	4479.12	4575.83	685.54
2003/4/8	4559.22	4606.9	4544.83	4552.45	618.84
2003/4/9	4539.3	4544.9	4509.3	4537.39	495.47
2003/4/10	4537.15	4597.5	4532.3	4541.36	657.91
2003/4/11	4549.08	4562.95	4521.17	4530.4	439.47
2003/4/14	4540.09	4549.64	4456.96	4459.81	357.53
2003/4/15	4494.19	4500.28	4466.02	4487.59	334.14
2003/4/16	4541.66	4619.95	4541.66	4609.32	683.3
2003/4/17	4593.89	4628	4564.52	4566.66	474.64
2003/4/18	4633.59	4677.42	4633.59	4658.3	831.79
2003/4/21	4652.24	4661.89	4609.47	4648.12	620
2003/4/22	4622.25	4626.46	4556.1	4556.1	478.13
2003/4/23	4611.46	4621.78	4546.2	4564.93	589.18
2003/4/24	4538.37	4538.37	4360.83	4374.94	657.09
2003/4/25	4269.6	4338.27	4231.56	4233.54	594.29
2003/4/28	4126.25	4156.85	4044.73	4139.5	486.47
2003/4/29	4186.23	4227.82	4142.62	4200.32	619.44
2003/4/30	4260.08	4268.84	4128.34	4148.07	575.39
2003/5/2	4130.6	4193.19	4108.67	4187.82	423.13
2003/5/5	4167.42	4215.9	4146.14	4202.12	376.24
2003/5/6	4210.39	4250.89	4206.84	4220.45	434.54
2003/5/7	4253.43	4276.69	4217.73	4275.91	466.87
2003/5/8	4254.51	4254.51	4191.25	4191.25	339.5
2003/5/9	4194.55	4278.89	4194.55	4244.18	432.2
2003/5/12	4264.74	4296.72	4245.21	4261.02	360.77
2003/5/13	4320.13	4362.34	4320.13	4334.59	527.48
2003/5/14	4329.42	4351.54	4317.99	4341.1	395.3
2003/5/15	4329.98	4331.24	4288.49	4331.24	338.46
2003/5/16	4360.64	4365.11	4283.77	4283.77	374.65
2003/5/19	4259.88	4263.81	4233.75	4255.8	238.58
2003/5/20	4202.62	4254.14	4194.22	4251.59	282.5
2003/5/21	4248.68	4248.68	4212.5	4216.64	285.27
2003/5/22	4209.26	4271.3	4184.85	4271.3	387.82
2003/5/23	4295.76	4360.94	4289.53	4349.52	588.69
2003/5/26	4393.4	4465.57	4393.4	4465.57	692.42
2003/5/27	4463.36	4484.54	4445.74	4451.11	599.32
2003/5/28	4538.07	4558.53	4474.41	4474.41	760.02
2003/5/29	4496.5	4543.04	4472.59	4543.04	594.55
2003/5/30	4524.45	4639.01	4509.73	4555.9	1002.73
2003/6/2	4620.54	4706.55	4612.1	4692.94	1074.26
2003/6/3	4687.75	4717.19	4659.17	4678.08	892.51
2003/6/5	4743.98	4779.4	4720.36	4738.34	1042.48
2003/6/6	4749.04	4751.46	4701.35	4740.45	739.71
2003/6/9	4725.84	4831.46	4715.82	4826.94	1159.28
2003/6/10	4810.31	4854.04	4801.72	4832.2	1013.06
2003/6/11	4872.46	4874.68	4804.65	4804.65	1104.16
2003/6/12	4846.72	4914.41	4822.17	4878.43	1099.36
2003/6/13	4878.47	4904.36	4865.91	4881.9	911.15
2003/6/16	4875.43	4934.87	4873.67	4892.36	912.54
2003/6/17	4978.43	4993.41	4953.26	4973.19	1246.65
2003/6/18	5020.3	5089.08	4993.04	4999.07	1491
2003/6/19	5038.34	5058.69	4982.37	5048.91	1296.67
2003/6/20	5018.57	5078.79	4984.14	5002.58	1365.56
2003/6/23	5014.8	5036.86	4920.33	4921.72	918.24
2003/6/24	4881.76	4922.93	4868.85	4909.31	790.41
2003/6/25	4923.85	4959.4	4898.01	4933.79	973.46
2003/6/26	4932.02	4954.28	4894.01	4894.01	753.42
2003/6/27	4936.11	4949.49	4856.33	4877.9	868.21
2003/6/30	4881.8	4900.44	4864.57	4872.15	604.84
2003/7/1	4893.58	5017.78	4893.58	5017.78	1075.06
2003/7/2	5075.21	5121.73	5047.83	5095.24	1469.52
2003/7/3	5167.86	5197.72	5095.31	5095.31	1662.83
2003/7/4	5126.57	5151.85	5085.85	5151.85	1196.87
2003/7/7	5227.31	5324.96	5214.09	5322.26	1712.77
2003/7/8	5371.93	5416.98	5323.28	5367.97	1975.13
2003/7/9	5365.98	5410.62	5342.03	5358.91	1480.18
2003/7/10	5367.35	5398.97	5282.38	5282.38	1296.69
2003/7/11	5234.02	5251.85	5179.36	5239.96	1193.92
2003/7/14	5282.98	5390.86	5273.15	5349.94	1451.26
2003/7/15	5399.26	5403.49	5326.08	5335.86	1341.49
2003/7/16	5362.34	5435.12	5348.05	5413.87	1519.09
2003/7/17	5389.52	5429.92	5299.51	5299.51	1411.97
2003/7/18	5291.53	5326.62	5250.03	5287.38	1018.7
2003/7/21	5338.53	5349.2	5219.3	5219.3	952.67
2003/7/22	5225.57	5271.63	5213.06	5261.01	877.88
2003/7/23	5299.12	5345.99	5277.3	5287.89	1038.35
2003/7/24	5324.63	5402.75	5305.7	5402.75	1332.07
2003/7/25	5389.89	5441.02	5379.81	5394.75	1314.94
2003/7/28	5476.16	5504.38	5443.4	5451.8	1473.97
2003/7/29	5463.14	5464.95	5338	5342.46	1040.46
2003/7/30	5327.24	5354.96	5278.81	5307.18	865.24
2003/7/31	5294.52	5328.55	5260.83	5318.34	855.58
2003/8/1	5365.73	5408.15	5363.89	5390.51	1037.62
2003/8/4	5393.1	5400.41	5361.87	5377.19	759.39
2003/8/5	5403.84	5407.5	5259.45	5259.45	881.61
2003/8/6	5214.09	5251.91	5207.61	5225.83	635.51
2003/8/7	5257.56	5286.99	5193.18	5259.07	928.68
2003/8/8	5270.95	5315.18	5232.55	5232.55	971.44
2003/8/11	5239.17	5239.17	5174.77	5214.6	665.85
2003/8/12	5250.45	5272.96	5245.09	5255.24	733.98
2003/8/13	5319.3	5454.36	5318.53	5442.27	1337.05
2003/8/14	5463.54	5488.82	5410.12	5436.75	1486.59
2003/8/15	5491.85	5540	5471.6	5488.74	1220.04
2003/8/18	5528.09	5539.02	5480.64	5516.8	1021.98
2003/8/19	5586.43	5594.93	5498.38	5512.16	1202.88
2003/8/20	5548.84	5562.95	5525.45	5543.61	868.61
2003/8/21	5545.97	5612.15	5522.42	5611.86	1066.59
2003/8/22	5648.94	5692.93	5629.2	5646.62	1360.64
2003/8/25	5667.04	5686.85	5626.6	5686.85	948.38
2003/8/26	5656.07	5656.07	5542.43	5558.25	945.09
2003/8/27	5577.3	5626.46	5542.45	5553.43	973.72
2003/8/28	5596.56	5618.36	5504.52	5523.12	911.62
2003/8/29	5561.54	5657.05	5542.39	5650.83	1053.97
2003/9/1	5690.84	5726.48	5651.04	5691.79	1024.35
2003/9/2	5693.51	5715.95	5664.27	5715.95	845.57
2003/9/3	5751.37	5756.08	5673.18	5673.18	1091.72
2003/9/4	5681.26	5702.16	5624.75	5625.63	852.96
2003/9/5	5670.3	5709.63	5620.29	5639.03	796.22
2003/9/8	5638.2	5751.99	5609.24	5727.01	885.7
2003/9/9	5786.97	5800.8	5680.69	5680.69	1231.97
2003/9/10	5654.06	5683.85	5591.33	5623.43	911.46
2003/9/12	5627.35	5654.44	5600.18	5645.28	630.07
2003/9/15	5640.22	5651.15	5606.06	5623.22	616.78
2003/9/16	5606.17	5699.26	5605.99	5699.26	726.48
2003/9/17	5757.25	5779.95	5735.96	5747.14	995.84
2003/9/18	5747.23	5758.68	5697.82	5750.81	820.7
2003/9/19	5790.38	5809.43	5747.1	5757.91	1127.14
2003/9/22	5732.81	5750.14	5675.75	5675.75	823.47
2003/9/23	5650.35	5686.46	5641.71	5684.01	709.87
2003/9/24	5704.01	5722.36	5678.64	5722.36	910.9
2003/9/25	5634.25	5695.46	5633.07	5688.23	794.62
2003/9/26	5690.87	5703.75	5650.11	5650.11	661.45
2003/9/29	5645.08	5668.92	5627.43	5643.5	554.81
2003/9/30	5672.77	5677.12	5611.41	5611.41	510
2003/10/1	5599.1	5613.18	5560.55	5581.66	501.1
2003/10/2	5644.5	5703.38	5639.98	5699.86	772.77
2003/10/3	5716.79	5759	5701.87	5747.79	881.49
2003/10/6	5810.84	5857.54	5782.89	5851.2	1258.63
2003/10/7	5873.33	5879.68	5828.05	5856.68	1070.73
2003/10/8	5860.4	5867.09	5808.19	5821.8	1031.9
2003/10/9	5817.72	5872.98	5800.82	5869.88	1162.82
2003/10/13	5907.21	5979.83	5906.96	5972.47	1263.88
2003/10/14	6020.22	6020.22	5938.42	5938.42	1225.77
2003/10/15	5967.93	5978.47	5913.28	5924.38	1075.23
2003/10/16	5935.15	6037.53	5928.7	6035.74	1366.75
2003/10/17	6063.4	6077.6	6016.1	6042.71	1287.72
2003/10/20	6041.53	6085.62	6026.39	6077.89	1127.33
2003/10/21	6105.03	6116.58	6017.26	6061.46	1300.52
2003/10/22	6046.04	6075.75	6013.08	6041.86	1086.81
2003/10/23	5971.42	5997.82	5938.67	5952.23	951.35
2003/10/24	5972.85	5990.72	5918.14	5918.14	795.2
2003/10/27	5946.02	5976.38	5941.09	5958.55	600.27
2003/10/28	5997.3	6087.32	5994.87	6075.45	1150.24
2003/10/29	6173.85	6173.85	6080.4	6095.87	1153.7
2003/10/30	6110.26	6119.06	6066.62	6108.13	917.05
2003/10/31	6110.78	6117.86	6029.54	6045.12	1031.97
2003/11/3	6054.31	6098.01	6024.97	6087.45	927.2
2003/11/4	6147.05	6167.15	6106.94	6108.99	1160.59
2003/11/5	6120.2	6156.51	6102.42	6142.32	944.97
2003/11/6	6160.85	6182.2	5958.87	6013.4	1388.18
2003/11/7	6054.62	6062.95	5974.11	6056.83	984.68
2003/11/10	6053.14	6094.7	6024.66	6059.03	892.83
2003/11/11	6028.79	6047.32	5971.13	6022.08	892.69
2003/11/12	6024.04	6048.54	5982.75	5982.75	985.75
2003/11/13	6054.05	6060.79	6007.1	6035.44	944.56
2003/11/14	6040.31	6059.66	6007.93	6044.77	854.81
2003/11/17	6011.74	6011.74	5942.41	5952.32	771.33
2003/11/18	5941.82	5966.51	5890.88	5939.47	832.42
2003/11/19	5881.61	5893.58	5826.59	5865.51	792.17
2003/11/20	5872.61	5901.11	5828.41	5834.24	775.72
2003/11/21	5787.99	5830.06	5749.19	5830.06	703.33
2003/11/24	5845.49	5849.41	5802.69	5821.58	574.26
2003/11/25	5899.89	5917.7	5857.36	5861.18	798.89
2003/11/26	5872.19	5881.46	5846.89	5860.61	519.05
2003/11/27	5852.48	5856.82	5740.57	5740.57	585.07
2003/11/28	5804.82	5836.09	5758.85	5771.77	642.52
2003/12/1	5768.69	5878.13	5752.15	5870.17	715.47
2003/12/2	5919.23	5921.11	5884.32	5911.45	791.59
2003/12/3	5921.58	5927.56	5882.08	5884.97	691.39
2003/12/4	5895.28	5927.37	5888.23	5920.46	680.38
2003/12/5	5937.41	5945.53	5900.05	5900.05	656.98
2003/12/8	5869.16	5869.2	5842.21	5847.15	479.04
2003/12/9	5881.71	5881.71	5830.3	5859.56	585.16
2003/12/10	5813.28	5834.42	5773.75	5803.42	629.99
2003/12/11	5819.13	5868.57	5819.13	5867.05	699.95
2003/12/12	5912.93	5922.71	5849.42	5858.32	708.64
2003/12/15	5910.92	5924.24	5874.06	5924.24	580.13
2003/12/16	5876.56	5906.77	5871.88	5887.23	573.39
2003/12/17	5904.37	5910.63	5718.44	5752.01	954.84
2003/12/18	5743.03	5801.61	5724.94	5768.76	599.15
2003/12/19	5829.02	5829.02	5755.22	5759.23	570.29
2003/12/22	5782.09	5850.74	5773.64	5835.11	603.98
2003/12/23	5858.11	5858.34	5827.94	5845.51	506.47
2003/12/24	5865.93	5900.1	5849.57	5857.87	656.28
2003/12/25	5870	5896.46	5845.64	5853.7	532.49
2003/12/26	5873.4	5881.33	5835.99	5857.21	451.18
2003/12/29	5870.08	5874.2	5804.89	5804.89	453.95
2003/12/30	5845.17	5886.79	5813.34	5866.75	800.92
2003/12/31	5872.45	5900.82	5868.74	5890.69	531.18
2004/1/2	5907.15	6043.3	5907.15	6041.56	1128.55
2004/1/5	6080.18	6137.91	6061.86	6125.42	1364.31
2004/1/6	6170.02	6170.02	6110.69	6144.01	1272.54
2004/1/7	6174.95	6215.45	6130.35	6141.25	1324.31
2004/1/8	6180.36	6189.6	6142.24	6169.17	1056.63
2004/1/9	6241.36	6257.89	6207.69	6226.98	1478.87
2004/1/12	6225.23	6246.62	6196.41	6219.71	914.98
2004/1/13	6239.16	6255.94	6195.64	6210.22	903.01
2004/1/14	6195.09	6298.72	6190.35	6274.97	1131.83
2004/1/15	6297.59	6306.95	6253.64	6264.37	1125.92
2004/1/16	6300.76	6311.46	6264.04	6269.71	1042.06
2004/1/27	6371.5	6399.82	6334.82	6384.63	1406.11
2004/1/28	6360.71	6421.45	6335.54	6386.25	1522.88
2004/1/29	6348.93	6379.05	6303.21	6312.65	1526.51
2004/1/30	6331.71	6386.13	6329.17	6375.38	1263.63
2004/2/2	6379.98	6388.97	6319.96	6319.96	1224.9
2004/2/3	6281.53	6281.53	6210.35	6252.23	1140.83
2004/2/4	6271.54	6297.92	6233.88	6241.39	1177.21
2004/2/5	6241.92	6323.75	6241.92	6268.14	1326.56
2004/2/6	6321.15	6384.09	6314.83	6353.35	1491.84
2004/2/9	6442.84	6475.38	6422.62	6463.09	1685.3
2004/2/10	6489.65	6503.24	6425.32	6488.34	1660.76
2004/2/11	6518.16	6518.16	6440.3	6454.39	1712.66
2004/2/12	6505.53	6578.82	6397.34	6436.95	2033.52
2004/2/13	6467.15	6554.78	6459.14	6549.18	1668.83
2004/2/16	6566.76	6590.25	6518.1	6565.37	1734.38
2004/2/17	6586.49	6616.04	6576.22	6600.47	1716.38
2004/2/18	6656.1	6661.13	6586.74	6605.85	1882.55
2004/2/19	6647.86	6688.14	6626.47	6681.52	2065.64
2004/2/20	6692.03	6708.04	6656.06	6665.54	1755.19
2004/2/23	6686.67	6695.45	6607.36	6665.89	1554.01
2004/2/24	6650.16	6686.85	6589.23	6589.23	1409.78
2004/2/25	6619.69	6672.24	6595.24	6644.28	1481.03
2004/2/26	6709.43	6730.96	6660.52	6693.25	1666
2004/2/27	6732.63	6756.76	6713.67	6750.54	1709.52
2004/3/1	6816.79	6896.36	6816.79	6888.43	2346.84
2004/3/2	6964.66	6984.41	6897.36	6975.26	2490.05
2004/3/3	6981.54	7003.88	6930.01	6932.17	2414.99
2004/3/4	6963.23	7045.47	6963.23	7034.1	2279.5
2004/3/5	7106.31	7135	6943.47	6943.68	2555.1
2004/3/8	6997.66	7025.11	6901.48	6901.48	1542.44
2004/3/9	6901.86	6974.95	6865.2	6973.9	1310.1
2004/3/10	6967.16	6995.48	6874.91	6874.91	1699.76
2004/3/11	6825.21	6906.5	6805.71	6879.11	1303.93
2004/3/12	6781.11	6837.08	6766.16	6800.24	1472.47
2004/3/15	6897.78	6897.78	6635.98	6635.98	1720.29
2004/3/16	6645.43	6660.82	6564.31	6589.72	1491.18
2004/3/17	6654.47	6669.93	6577.98	6577.98	1183.74
2004/3/18	6572.73	6791.85	6570.53	6787.03	1757.97
2004/3/19	6783.52	6833.49	6751.54	6815.09	1633.67
2004/3/22	6360.33	6368.03	6358.73	6359.92	472.05
2004/3/23	6033.65	6299.09	6020.64	6172.89	2496.86
2004/3/24	6265.74	6265.74	6100.83	6213.56	1435.87
2004/3/25	6234.82	6250.4	6142.9	6156.73	1199.84
2004/3/26	6227.17	6239.23	6117.27	6132.62	986.06
2004/3/29	6348.86	6474.17	6327.34	6474.11	1128.79
2004/3/30	6492.93	6535.02	6441.43	6494.71	1449.22
2004/3/31	6554.95	6569.56	6482.81	6522.19	1372.74
2004/4/1	6504.54	6534.69	6459.74	6523.49	1289.64
2004/4/2	6566.76	6581.99	6527.08	6545.54	1211.36
2004/4/5	6627.23	6684.77	6555.41	6682.73	1514.41
2004/4/6	6715.9	6744.56	6627.01	6635.54	1610.13
2004/4/7	6642.43	6657.42	6606.83	6646.74	1000.07
2004/4/8	6666.73	6690.45	6647.42	6672.86	1089.01
2004/4/9	6650.31	6662.31	6607.89	6620.36	1101.75
2004/4/12	6701.36	6801.5	6701.36	6777.78	1572.82
2004/4/13	6824.23	6838.86	6766.87	6794.33	1851.64
2004/4/14	6772.42	6880.18	6772.42	6880.18	1825.42
2004/4/15	6905.16	6916.31	6736.79	6736.79	2004.52
2004/4/16	6750.29	6840.75	6729.16	6818.2	1859.08
2004/4/19	6852.45	6870.71	6767.17	6779.18	1703.52
2004/4/20	6837.56	6856.98	6790.57	6799.97	1502.43
2004/4/21	6801.75	6844.74	6792.15	6810.25	1378.04
2004/4/22	6867.87	6912.09	6678.7	6732.09	2025.91
2004/4/23	6791.36	6806.98	6694.59	6748.1	1284.28
2004/4/26	6752.9	6775.67	6704.58	6710.7	1082.84
2004/4/27	6717.52	6720.14	6582.71	6646.8	1083.7
2004/4/28	6636.3	6673.05	6556.87	6574.75	1081.33
2004/4/29	6484.98	6516.03	6354.45	6402.21	1309.49
2004/4/30	6331.44	6343.03	6023.58	6117.81	1620.72
2004/5/3	6102.6	6123.53	5986.85	6029.77	909.27
2004/5/4	6109.5	6191.84	6067.87	6188.15	979.82
2004/5/5	6190.9	6190.9	5854.23	5854.23	1170.96
2004/5/6	5940.85	5999.74	5818.57	5909.79	1126.82
2004/5/7	5892.94	6040.26	5889.89	6040.26	919.59
2004/5/10	5929.72	5929.72	5803.74	5825.05	668.22
2004/5/11	5855.72	5890.6	5704.21	5886.36	895.37
2004/5/12	5970.56	6026.64	5950.51	5958.79	951.02
2004/5/13	5928.57	5971.44	5878.61	5918.09	694.84
2004/5/14	5930.3	5934.8	5777.32	5777.32	736.87
2004/5/17	5632.58	5632.58	5450.72	5482.96	762.79
2004/5/18	5500.64	5613.35	5461.19	5557.68	762.22
2004/5/19	5690.18	5861.53	5684.52	5860.58	925.24
2004/5/20	5779.98	5926.27	5727.68	5815.33	1097.18
2004/5/21	5836.08	5993.28	5805.72	5964.94	1091.58
2004/5/24	5927.46	6021.5	5873.8	5942.08	856.39
2004/5/25	5917.08	6020.54	5917.08	5958.38	783.12
2004/5/26	6098.53	6116.45	6026.9	6027.27	1068.89
2004/5/27	6068.95	6074.58	6001.44	6033.05	756.61
2004/5/28	6087.23	6137.26	6035.93	6137.26	902.34
2004/5/31	6106.19	6106.19	5977.84	5977.84	752.46
2004/6/1	5991.49	5999.77	5895.17	5986.2	665.1
2004/6/2	5908.01	5945.54	5875.22	5875.67	558.8
2004/6/3	5906.09	5919.72	5671.45	5671.45	857.49
2004/6/4	5667.08	5734.48	5630.12	5724.89	707.58
2004/6/7	5803.01	5938.04	5793.96	5935.82	787.21
2004/6/8	6004.99	6010.5	5937.73	5986.76	984.52
2004/6/9	5972.13	6010.05	5948.93	5965.7	656.17
2004/6/10	5915.96	5938.61	5834.04	5867.51	690.64
2004/6/11	5806.83	5827.51	5728.2	5735.07	758.7
2004/6/14	5753.23	5782.67	5560.78	5574.08	672.03
2004/6/15	5546.27	5646.49	5514.17	5646.49	664.3
2004/6/16	5722.18	5722.18	5526.6	5560.16	647.77
2004/6/17	5558.2	5709.5	5558.2	5664.35	809.75
2004/6/18	5628.8	5632.12	5551.1	5569.29	580.25
2004/6/21	5666.61	5666.61	5542.36	5556.54	529.91
2004/6/23	5591.79	5758.15	5591.79	5729.3	858.93
2004/6/24	5765.65	5799.81	5720.38	5779.09	732.82
2004/6/25	5767.38	5827.97	5753.51	5802.55	756.1
2004/6/28	5806.62	5807.26	5680.51	5709.84	578.44
2004/6/29	5672.72	5741.52	5652.44	5741.52	484.91
2004/6/30	5800.89	5851.17	5790.7	5839.44	773.48
2004/7/1	5849.74	5870.59	5810.88	5836.91	692.01
2004/7/2	5738.22	5775.76	5716.77	5746.7	531.13
2004/7/5	5687.61	5707.08	5627.72	5659.78	440.94
2004/7/6	5675.32	5733.57	5656.92	5733.57	414.5
2004/7/7	5643.65	5745.1	5643.65	5727.78	503.79
2004/7/8	5743.82	5780.68	5709.61	5713.39	545.61
2004/7/9	5736.95	5779.89	5694.76	5777.72	551.14
2004/7/12	5802.35	5804.92	5751.4	5758.74	593.91
2004/7/13	5718.18	5720.95	5683.56	5685.57	546.04
2004/7/14	5695.2	5698.86	5623.65	5623.65	516.86
2004/7/15	5596.07	5611.64	5506.21	5542.8	613.02
2004/7/16	5501.93	5577.19	5501.93	5502.14	500.26
2004/7/19	5483.61	5528.01	5433.31	5489.1	495.85
2004/7/20	5453.75	5476.75	5314.6	5325.68	633.93
2004/7/21	5388.35	5440.66	5361.82	5409.13	645
2004/7/22	5301.54	5395.78	5285.16	5387.96	608.15
2004/7/23	5372.35	5427.65	5360.3	5373.85	523.47
2004/7/26	5318.67	5336.86	5297.26	5331.71	378.42
2004/7/27	5335.56	5429.74	5280.42	5398.61	584.91
2004/7/28	5431.59	5444.71	5375.69	5383.57	493.83
2004/7/29	5378.23	5399.22	5349.66	5349.66	417.27
2004/7/30	5414.7	5450.38	5405.31	5420.57	555.63
2004/8/2	5404.19	5404.19	5337.57	5350.4	419.78
2004/8/3	5357.56	5396.4	5345.5	5367.22	450.9
2004/8/4	5338.42	5345.63	5287.78	5316.87	398.74
2004/8/5	5334.61	5442.32	5255.06	5427.61	736.43
2004/8/6	5372.23	5466.29	5372.23	5399.16	769.63
2004/8/9	5332.44	5405.79	5323.96	5399.45	409.9
2004/8/10	5407.83	5433.32	5389.3	5393.73	462.27
2004/8/11	5438.43	5438.43	5353.94	5367.34	462.47
2004/8/12	5349.53	5372.76	5329.75	5368.02	350.27
2004/8/13	5332.99	5408.76	5313.8	5389.93	456.88
2004/8/16	5380.64	5380.71	5352.01	5352.01	275.78
2004/8/17	5383.74	5391.36	5341.12	5342.49	358.98
2004/8/18	5349.24	5427.75	5299.62	5427.75	654.25
2004/8/19	5490.68	5605.04	5488.81	5602.99	997.32
2004/8/20	5601.35	5670.35	5591.03	5622.86	919.18
2004/8/23	5651.77	5674.4	5620.51	5660.97	701.95
2004/8/26	5743.39	5831.24	5743.39	5813.39	1193.22
2004/8/27	5811.2	5837.61	5785.43	5797.71	826.9
2004/8/30	5791.87	5819.34	5771.03	5788.94	664.38
2004/8/31	5757.74	5864.57	5745.33	5765.54	1003.84
2004/9/1	5799.82	5865.61	5799.82	5858.14	928.53
2004/9/2	5870.32	5871.6	5817.79	5852.85	911.33
2004/9/3	5859.78	5880.21	5758.77	5761.14	1117.99
2004/9/6	5747.34	5784.79	5712.95	5775.99	738.46
2004/9/7	5786.19	5846.83	5786.19	5846.83	797.61
2004/9/8	5866.32	5887.49	5835.33	5846.02	1034.88
2004/9/9	5853.88	5859.79	5817.42	5842.93	758.25
2004/9/10	5876.91	5898.8	5831.87	5846.19	832.54
2004/9/13	5917.61	5942.16	5888.95	5928.22	971.09
2004/9/14	5956.16	5970.29	5915.24	5919.77	996.29
2004/9/15	5910.76	5929.79	5861.45	5871.07	657.63
2004/9/16	5826.38	5895.06	5826.38	5891.05	697.37
2004/9/17	5901.79	5901.79	5814.4	5818.39	753.04
2004/9/20	5846.74	5892.36	5814.15	5864.54	836.6
2004/9/21	5901.97	5949.26	5894.52	5949.26	950.14
2004/9/22	5961.91	5970.18	5929.24	5970.18	859.88
2004/9/23	5921.68	5938.48	5907.2	5937.25	710.67
2004/9/24	5943.87	5943.87	5882.88	5892.21	813.93
2004/9/27	5872.02	5884.25	5832.37	5849.22	575.27
2004/9/29	5843.7	5877.08	5809.75	5809.75	753.21
2004/9/30	5864.05	5899.54	5827.38	5845.69	763.4
2004/10/1	5869.42	5945.35	5857.54	5945.35	1030.71
2004/10/4	6020.68	6084.31	6012.92	6077.96	1480.52
2004/10/5	6088.05	6111.23	6063.01	6081.01	974.8
2004/10/6	6093.22	6135.55	6060.61	6060.61	1407.33
2004/10/7	6116.1	6133.96	6066.19	6103	952.43
2004/10/8	6083.01	6115.93	6073.41	6102.16	954.35
2004/10/11	6079.25	6096.28	6041.31	6089.28	869.65
2004/10/12	6073.47	6077.97	5979.56	5979.56	999.07
2004/10/13	5993.94	6005.99	5957.47	5963.07	741.85
2004/10/14	5924.44	5924.44	5823.58	5831.07	832.88
2004/10/15	5817.81	5863.91	5782.02	5820.82	738.54
2004/10/18	5848.15	5857.54	5772.12	5772.12	485.24
2004/10/19	5815.91	5824.14	5765.32	5807.79	632.06
2004/10/20	5790.24	5808.91	5760.41	5788.34	543.4
2004/10/21	5765.25	5849.18	5756.26	5797.24	778.49
2004/10/22	5833.63	5837.73	5768.12	5774.67	618.08
2004/10/26	5715.49	5715.49	5655.98	5662.88	565.11
2004/10/27	5663.76	5676.94	5597.8	5650.97	544.84
2004/10/28	5723.66	5735.24	5690.03	5695.56	726.29
2004/10/29	5693.11	5717.7	5673.07	5705.93	649.87
2004/11/1	5725.65	5732.7	5628.25	5656.17	528.88
2004/11/2	5670.77	5759.61	5648.29	5759.61	572.62
2004/11/3	5761.48	5862.85	5744.42	5862.85	832.16
2004/11/4	5864.12	5890.95	5831.55	5860.73	745.38
2004/11/5	5936.31	5959.88	5896.07	5931.31	986.09
2004/11/8	5937.16	5942.86	5894.98	5937.46	680.87
2004/11/9	5944.6	5947.51	5900.03	5945.2	538.08
2004/11/10	5948.38	5957.58	5899.25	5948.49	676.84
2004/11/11	5919.77	5931.37	5873.28	5874.52	461.68
2004/11/12	5901.79	5952.45	5894.39	5917.16	681.01
2004/11/15	5961.08	5974.35	5906.15	5906.69	607.25
2004/11/16	5917.42	5937.62	5894.98	5910.85	563.54
2004/11/17	5916.12	6028.68	5904.61	6028.68	1076.01
2004/11/18	6063.56	6088.12	6035.36	6049.49	1034.69
2004/11/19	6053.2	6065.68	6018.19	6026.55	730.64
2004/11/22	5962.32	5970.33	5838.42	5838.42	686.66
2004/11/23	5856.71	5872.88	5790.27	5851.1	599.91
2004/11/24	5868.73	5918.7	5862.99	5911.31	716.31
2004/11/25	5925.08	5925.08	5855.24	5855.24	578.67
2004/11/26	5883.59	5935.2	5778.65	5778.65	878.42
2004/11/29	5797.95	5812.17	5756.41	5785.26	601.82
2004/11/30	5770.81	5844.76	5722.18	5844.76	663.41
2004/12/1	5778.06	5815.87	5745.05	5798.62	531.68
2004/12/2	5861.52	5867.95	5826.51	5867.95	607.31
2004/12/3	5869.51	5893.27	5850.89	5893.27	525.57
2004/12/6	5864.45	5922.8	5857.64	5919.17	565.39
2004/12/7	5907.87	5927.68	5885.8	5925.28	522.33
2004/12/8	5908.92	5908.92	5879.88	5892.51	494.92
2004/12/9	5894.66	5923.54	5886.79	5913.97	641.49
2004/12/10	5906.26	5911.63	5869.07	5911.63	605.4
2004/12/13	5901.45	5978.96	5818.28	5878.89	856.09
2004/12/14	5908.13	5909.65	5873.4	5909.65	476.33
2004/12/15	5930.85	6011.12	5912.95	6002.58	1022.66
2004/12/16	6007	6025.46	5990.59	6019.23	847.82
2004/12/17	6019.8	6028.75	6002.39	6009.32	606.46
2004/12/20	5913.27	5985.94	5910.04	5985.94	570.76
2004/12/21	5981.97	6000.77	5975.73	5987.85	541.59
2004/12/22	6008.67	6043.77	6001.52	6001.52	691.86
2004/12/23	6002.8	6011.43	5966.1	5997.67	448.65
2004/12/24	5989.77	6037.71	5989.73	6019.42	476.89
2004/12/27	6018.02	6018.02	5973.17	5985.94	380.17
2004/12/28	5980.13	6020.59	5980.13	6000.57	373.03
2004/12/29	6038.14	6102.89	6038.14	6088.49	874.43
2004/12/30	6109.98	6117.66	6087.32	6100.86	673.17
2004/12/31	6118.63	6160.96	6077.51	6139.69	849.62
2005/1/3	6166.39	6183.15	6129.28	6143.12	754.5
2005/1/4	6117.87	6129.38	6053.18	6060.46	587.92
2005/1/5	5999.47	6030.19	5988.37	5988.37	523.01
2005/1/6	5988.72	6002.52	5971.58	5982.12	453.72
2005/1/7	5990.78	6007.34	5934.83	5935.99	576.81
2005/1/10	5950.12	5962.64	5929.11	5942.85	442.82
2005/1/11	5948.07	5993.39	5942.14	5975.66	494.78
2005/1/12	5957.9	5978.41	5878.39	5879.08	520.65
2005/1/13	5899.76	5922.26	5828.09	5853.94	601.36
2005/1/14	5831.7	5895.35	5813.15	5889.52	571.74
2005/1/17	5955.62	5969.03	5940.06	5945.27	596.69
2005/1/18	5964.08	5964.08	5926.8	5933.57	447.79
2005/1/19	5952.59	5961.78	5895.35	5895.35	506
2005/1/20	5835.68	5918.33	5835.68	5888.1	648.18
2005/1/21	5877.31	5898.86	5846.95	5848.91	464.41
2005/1/24	5859.89	5862.62	5763.84	5771.48	473.02
2005/1/25	5759.21	5796.85	5734.87	5782.75	474.33
2005/1/26	5815.48	5847.41	5810.14	5835.37	453.52
2005/1/27	5849.23	5859.7	5820.72	5842.76	482.55
2005/1/28	5845.59	5902.72	5836.47	5879.93	639.02
2005/1/31	5905.3	6002.37	5900.37	5994.23	1001.64
2005/2/1	6015.78	6015.78	5979.92	5981.54	749.35
2005/2/2	6016.33	6064.66	6010.76	6018.69	941.17
2005/2/3	6028.94	6044.43	6006.23	6034.6	739.46
2005/2/14	6130.32	6148.95	6089.44	6112.4	929.43
2005/2/15	6121.97	6142.44	6106.5	6122.39	724.25
2005/2/16	6134.53	6158.8	6086.3	6143.49	857.04
2005/2/17	6118.62	6139.65	6072.16	6072.16	857.45
2005/2/18	6072.45	6128.64	6062.96	6115.43	868.36
2005/2/21	6145.56	6172.27	6133.11	6142.78	995.07
2005/2/22	6155.54	6161	6106.19	6107.17	713.42
2005/2/23	6082.34	6128.7	6048.63	6121.52	770.56
2005/2/24	6123.59	6171.56	6109.9	6128.34	987.17
2005/2/25	6195.24	6233.53	6192.38	6207.83	1214.52
2005/3/1	6227.42	6260.32	6207.78	6259.69	1040.72
2005/3/2	6267.52	6267.52	6219.93	6225.25	845.03
2005/3/3	6219.71	6219.71	6164.15	6202.38	788.34
2005/3/4	6191.42	6219.07	6178.26	6193.62	816.95
2005/3/7	6224.44	6257.54	6220.52	6220.52	870.21
2005/3/8	6250.58	6255.68	6156.98	6173.34	937.2
2005/3/9	6163.56	6227.13	6163.56	6213.28	844.03
2005/3/10	6207.86	6215.47	6168.76	6192.53	893.28
2005/3/11	6225.75	6238.43	6194.14	6204.23	806.84
2005/3/14	6181.83	6193.32	6151.8	6155.51	799.29
2005/3/15	6155.49	6169.52	6028.17	6063.48	857.57
2005/3/16	6052.3	6093.41	6048.4	6072.36	597.29
2005/3/17	6021.8	6054.71	6002.1	6032.47	593.3
2005/3/18	6039.23	6054.75	6018.63	6043.95	569.16
2005/3/21	6056.1	6077.94	6051.53	6058.96	638.96
2005/3/22	6057.9	6057.9	5998.78	6018.79	660.21
2005/3/23	6005.36	6023.76	5970.2	6019.49	636.88
2005/3/24	6029.74	6054.65	6001	6001	727.68
2005/3/25	6018.79	6065.91	6016.48	6065.91	590.91
2005/3/28	6091.83	6093.19	6048.74	6048.74	555.06
2005/3/29	6035.77	6035.77	5961.24	5961.24	622.1
2005/3/30	5940.18	5980.5	5940.18	5957.98	568.53
2005/3/31	6005.87	6017.04	5995.27	6005.88	711.62
2005/4/1	6010.71	6028.99	5959.28	6028.75	749.53
2005/4/4	6013.7	6048.37	6006.3	6019.93	766.63
2005/4/6	6025.29	6046.16	6006.81	6013.49	638.44
2005/4/7	6032.01	6043.1	5971.76	5971.76	790.18
2005/4/8	6002.35	6028.55	5997.29	6024.07	623.59
2005/4/11	6021.33	6021.33	5969.4	5979.42	513.18
2005/4/12	5974.71	5995.93	5955.24	5993.89	438.3
2005/4/13	6004.49	6008.6	5990.2	5998.08	478.99
2005/4/14	5966.84	5994.99	5964.33	5976.68	606.73
2005/4/15	5946.2	5946.2	5875.67	5888.37	794.58
2005/4/18	5809.76	5809.76	5679.35	5715.16	732.45
2005/4/19	5736.97	5773.32	5726.96	5748.35	579.88
2005/4/20	5799.85	5799.85	5683	5693.01	639.57
2005/4/21	5565.41	5725.48	5565.41	5721.99	638.81
2005/4/22	5777.49	5799.73	5741.49	5747.09	647.01
2005/4/25	5753.24	5771.38	5727.42	5758.31	409.7
2005/4/26	5773.77	5815.14	5755.88	5805.25	535.92
2005/4/27	5806.69	5817.92	5777.41	5778.27	471.83
2005/4/28	5775.25	5842.27	5755.08	5842.27	505.29
2005/4/29	5810.34	5818.07	5780.97	5818.07	490.91
2005/5/3	5845.14	5865.9	5818.22	5818.22	586.36
2005/5/4	5827.74	5831.02	5793.25	5803.68	529.96
2005/5/5	5851.5	5957.87	5851.5	5927.5	909.92
2005/5/6	5932.04	5974.86	5917.02	5967.96	806.55
2005/5/9	5957.92	5973.6	5950.63	5966.85	646.04
2005/5/10	5973.37	5976.83	5939.48	5949.8	587.66
2005/5/11	5900.72	5925.02	5900.72	5917.13	550.17
2005/5/12	5917.99	5934.6	5906.37	5934.6	572.29
2005/5/13	5931.53	6001.19	5925.67	5981.48	776.28
2005/5/16	5992.31	5997.77	5925.88	5925.88	663.44
2005/5/17	5939.31	5943.92	5879.19	5894.01	569.05
2005/5/18	5901.08	5921.17	5889.47	5890.83	534.62
2005/5/19	5963.9	5997.76	5958.34	5970.71	750.38
2005/5/20	5987.1	5996.11	5954.69	5954.69	607
2005/5/23	5953.28	5953.28	5884.06	5885.45	431.71
2005/5/24	5888.85	5925.88	5888.85	5909.1	492.46
2005/5/25	5921.59	5956.64	5879.08	5888.53	640.33
2005/5/26	5903.01	5939.42	5883.18	5939.42	525.57
2005/5/27	5966.41	5998.78	5966.41	5991.55	722.97
2005/5/30	5996.89	6009.52	5971.97	6009.52	579.8
2005/5/31	5998.9	6026.53	5981.24	6011.56	742.13
2005/6/1	6002.55	6023.34	5962.88	5971.62	798.94
2005/6/2	6008.9	6065.23	6008.9	6039.48	931.74
2005/6/3	6062.78	6113.49	6051.27	6107.95	1036.04
2005/6/6	6109.3	6140.74	6086.41	6137.57	810.87
2005/6/7	6144.25	6146.94	6096.84	6105.79	768.06
2005/6/8	6121.34	6170.47	6121.21	6161.66	833.32
2005/6/9	6172.37	6188.59	6144.27	6145.92	1024.96
2005/6/10	6188.1	6198.3	6158.13	6192.35	891.99
2005/6/13	6194.9	6236.15	6167.78	6231.05	768.42
2005/6/14	6244.56	6266.25	6205.76	6205.76	914.18
2005/6/15	6219.8	6252.1	6215.73	6252.1	774.84
2005/6/16	6298.35	6298.35	6249	6282.41	834.2
2005/6/17	6304.24	6357.39	6293.23	6293.56	1116.7
2005/6/20	6311.67	6315.29	6272.97	6296.89	664.67
2005/6/21	6304.33	6304.88	6265.69	6278.46	748.95
2005/6/22	6291.91	6381.23	6291.91	6357.83	974.96
2005/6/23	6382.6	6401.81	6369.21	6373.86	1016.77
2005/6/24	6350.74	6363.88	6324.22	6340.69	700.12
2005/6/27	6307.61	6342.45	6279.39	6302.99	694.35
2005/6/28	6303.66	6323.1	6287.8	6316.84	623.21
2005/6/29	6370.14	6375.68	6231.65	6231.65	916.18
2005/6/30	6278.75	6280.53	6240.84	6241.94	569.07
2005/7/1	6240.08	6275.48	6195.17	6272.14	584.26
2005/7/4	6269.63	6288.96	6257.9	6271.2	639.79
2005/7/5	6269.78	6279.2	6232.04	6232.04	686.5
2005/7/6	6249.29	6256.9	6221.03	6222.05	809.1
2005/7/7	6219.46	6221.59	6180.58	6212.6	764.24
2005/7/8	6199.79	6230.51	6186.79	6201.4	727.67
2005/7/11	6255.4	6305.61	6249.41	6298.86	942.59
2005/7/12	6337.5	6365.76	6337.5	6358.81	1022.33
2005/7/13	6360.6	6406.99	6352.21	6377.09	1067.43
2005/7/14	6403.08	6427.32	6375.75	6418.35	1073.33
2005/7/15	6428.44	6454.33	6410.59	6410.59	1073.74
2005/7/19	6403.71	6432.58	6387.86	6416.34	940.85
2005/7/20	6438.22	6480.97	6415.78	6423.81	1242.04
2005/7/21	6344.84	6478.64	6344.84	6394.03	1144.18
2005/7/22	6412.87	6415.43	6365.38	6380.73	984.86
2005/7/25	6406.45	6434.45	6400.11	6420.45	932.67
2005/7/26	6416.22	6439.98	6366.16	6366.16	1040.44
2005/7/27	6364.01	6376.05	6305.93	6327.25	966.96
2005/7/28	6347.89	6375.64	6326	6375.64	1153.89
2005/7/29	6409.56	6420.64	6310.63	6311.98	1287.13
2005/8/1	6320.67	6327.83	6290.93	6307.93	774.49
2005/8/2	6344.4	6360.43	6296.78	6343.54	900.55
2005/8/3	6391.68	6455.57	6379.51	6455.57	1077.48
2005/8/4	6481.62	6481.62	6439.89	6446.01	1096.79
2005/8/8	6400.04	6408.05	6375.89	6380.03	934.1
2005/8/9	6374.6	6397.37	6361.19	6380	897.69
2005/8/10	6408.86	6430.13	6356.84	6356.84	1074.41
2005/8/11	6362.62	6380.39	6326.37	6353.71	939.19
2005/8/12	6389.27	6398.72	6350.9	6350.9	916.33
2005/8/15	6344.88	6344.88	6238.02	6245.13	774.77
2005/8/16	6262.87	6266.33	6207.58	6242.4	649.51
2005/8/17	6216.08	6256.11	6213.59	6241.92	697.36
2005/8/18	6252.32	6260.28	6204.42	6205.09	735.24
2005/8/19	6190.33	6190.33	6138.62	6158.94	638.23
2005/8/22	6194.89	6207.95	6181.51	6206.65	504.68
2005/8/23	6211.15	6234.31	6195.18	6195.18	671.82
2005/8/24	6174.25	6174.79	6126.97	6127.24	682.49
2005/8/25	6103.46	6153.62	6097.23	6109.66	753.27
2005/8/26	6130.83	6148.95	6107	6136.55	632.59
2005/8/29	6117.27	6130.79	6031.2	6049.44	604.37
2005/8/30	6087.86	6087.86	6021.97	6032.12	661.96
2005/8/31	6041.86	6078.17	5976.4	6033.47	742.63
2005/9/2	6081.71	6116.05	6075.35	6116.05	726.83
2005/9/5	6131.95	6131.95	6094	6098.78	585.29
2005/9/6	6141.28	6145.3	6123.84	6140.14	609.11
2005/9/7	6168.51	6168.51	6130.56	6141.14	665.07
2005/9/8	6157.47	6170	6140.34	6149.88	645.61
2005/9/9	6161.8	6167.9	6108.4	6119.06	575.54
2005/9/12	6155.38	6166.11	6130.99	6164.98	668.74
2005/9/13	6170.37	6186.12	6156.12	6169.08	659.82
2005/9/14	6159.97	6172.89	6132.99	6148.7	537.52
2005/9/15	6132.45	6139.99	6079.57	6082.56	590.07
2005/9/16	6080.19	6086.88	6015.56	6031.24	610.28
2005/9/19	6044.16	6050.4	6023.08	6035.59	464.92
2005/9/20	6015.98	6115.54	5994.46	6105.35	838.63
2005/9/21	6099.13	6121.62	6066.37	6067.34	753.59
2005/9/22	6017.25	6039.85	5966.16	5972.06	735.07
2005/9/23	5957.79	5973.72	5899.59	5925.54	688.98
2005/9/26	5967.69	5975.98	5894.99	5930.2	524.51
2005/9/27	5929.87	5966.97	5905.44	5945.05	554.17
2005/9/28	5943.12	5961.21	5912.88	5931.38	660.75
2005/9/29	5932.79	6009.99	5931.02	6009.99	814.29
2005/9/30	6053.59	6118.61	6047.2	6118.61	960.97
2005/10/3	6128.97	6139.22	6090.78	6123.92	811.99
2005/10/4	6141.74	6158.68	6114.02	6142.12	872.77
2005/10/5	6136.66	6171.87	6125.11	6135.01	960.95
2005/10/6	6094.18	6105.05	6075.67	6095.81	777.29
2005/10/7	6090.99	6112.83	6076.15	6081.84	680.03
2005/10/11	6097.88	6112.68	6065.57	6066.59	565.45
2005/10/12	6042.15	6045.73	5987.4	5987.4	735.58
2005/10/13	5970.1	5974.03	5928.86	5960.11	701.22
2005/10/14	5987.05	6006.96	5967.71	5969.07	599.1
2005/10/17	5990.23	5991.35	5826.27	5826.27	695.72
2005/10/18	5853.28	5865.24	5805.7	5830.79	628.98
2005/10/19	5788.83	5788.83	5692.28	5694.16	731.92
2005/10/20	5719.03	5763.72	5647.92	5748	864.59
2005/10/21	5678.62	5761.16	5678.62	5738.76	674.52
2005/10/24	5761.33	5766.35	5713.63	5717.28	573
2005/10/25	5796.81	5803.67	5721.31	5721.31	663.84
2005/10/26	5731.87	5739.94	5672.89	5700.72	735.98
2005/10/27	5663.24	5717.05	5632.23	5661.18	659.6
2005/10/28	5646.8	5690.98	5618.9	5632.97	685.34
2005/10/31	5692.82	5774.61	5681.2	5764.3	734.84
2005/11/1	5803.25	5829.82	5786.64	5798.41	773.06
2005/11/2	5832.34	5870.37	5816.9	5870.37	748.97
2005/11/3	5907.22	5908.69	5855.13	5858.01	769.67
2005/11/4	5907.27	5930.24	5888.4	5911.74	788.8
2005/11/7	5905.36	5905.36	5842.37	5860.39	549.41
2005/11/8	5865.91	5867.07	5836.24	5849.63	532.07
2005/11/9	5843.97	5971.06	5843.39	5971.06	830.09
2005/11/10	5987.28	6021.38	5971.89	5988.37	860.9
2005/11/11	6050.87	6075.26	6019.06	6075.26	933.26
2005/11/14	6066.24	6090.87	6061.22	6083.62	707.84
2005/11/15	6072.48	6073.44	6003.48	6030.74	653.44
2005/11/16	6021.61	6079.3	6002.18	6046.2	770.55
2005/11/17	6063.09	6063.09	5994.91	6020.94	737.74
2005/11/18	6084.07	6121.6	6077.98	6106.74	1184.89
2005/11/21	6130.8	6138.4	6093.44	6103.42	823.24
2005/11/22	6091.77	6094.68	6050.24	6059.19	670.42
2005/11/23	6095.18	6123.52	6074.33	6123.52	778.52
2005/11/24	6122.97	6143.87	6104.11	6111.89	784.53
2005/11/25	6133.7	6145.01	6122.17	6128.2	792.26
2005/11/28	6167.08	6212.35	6156.29	6203.84	1024.4
2005/11/29	6192.94	6207.05	6139.51	6139.51	842.44
2005/11/30	6172.96	6206.45	6171.38	6203.47	955.49
2005/12/1	6196.36	6202.91	6162.86	6179.82	810.33
2005/12/2	6254.35	6258.34	6209.77	6228.95	1130.45
2005/12/5	6280.81	6348.31	6244.49	6348.31	1209.43
2005/12/6	6319.13	6364.17	6318.95	6350.52	1147.58
2005/12/7	6362.51	6370.82	6290.6	6329.52	1131.44
2005/12/8	6302.08	6316.58	6223.35	6249.19	939.56
2005/12/9	6269.94	6274.04	6233.23	6264.36	841.94
2005/12/12	6272.61	6272.61	6206.83	6266.29	845.02
2005/12/13	6270.24	6282.23	6242.41	6261.18	909.67
2005/12/14	6272.48	6280.52	6227.35	6235.35	851.52
2005/12/15	6240.37	6259.21	6227.25	6258.47	750.6
2005/12/16	6293.41	6375.33	6293.41	6350.69	1305.68
2005/12/19	6386.36	6439.2	6374.49	6431.42	1157.38
2005/12/20	6428.25	6443.89	6413.46	6427.84	960.63
2005/12/21	6442.32	6481.56	6427.86	6471.89	1060.7
2005/12/22	6501.37	6504.09	6417.2	6417.2	966.93
2005/12/23	6450.65	6516.11	6426.23	6512.63	1148.73
2005/12/26	6565.67	6573.97	6530.76	6534.77	1116.58
2005/12/27	6539.29	6570.42	6505.46	6531.59	1143.99
2005/12/28	6492.8	6530.02	6479.34	6524.4	2238.76
2005/12/29	6549.72	6600.12	6546.75	6575.53	1542.01
2005/12/30	6589.84	6600.17	6548.34	6548.34	1400.64
2006/1/2	6457.61	6492.92	6424.03	6462.06	1163.62
2006/1/3	6476.2	6591.77	6457.09	6591.77	1543.58
2006/1/4	6658.32	6670.96	6579.66	6616.44	1814.49
2006/1/5	6669.8	6717.12	6666.84	6709.87	1668.04
2006/1/6	6757.41	6761.01	6676.65	6694.82	1706.4
2006/1/9	6752.09	6763.86	6708.59	6742.39	1398.67
2006/1/10	6751.56	6751.56	6678.84	6707.4	1152.5
2006/1/11	6702.47	6741.92	6650.61	6735.89	1354.28
2006/1/12	6782.15	6797.2	6725.57	6725.61	1447.65
2006/1/13	6729.58	6729.58	6669.64	6682.35	977.05
2006/1/16	6680.88	6733.52	6664.8	6724.18	891.25
2006/1/17	6752.24	6775.73	6711.04	6711.04	1190.09
2006/1/18	6620.77	6629.44	6467.73	6498.92	1336.78
2006/1/19	6514.71	6545.89	6442.78	6512.29	1167.97
2006/1/20	6571.64	6571.64	6475.3	6486.63	818.35
2006/1/23	6385.88	6417.72	6373.63	6381.97	747.35
2006/1/24	6418.58	6478.5	6418.58	6451.94	747.9
2006/1/25	6500.63	6536.89	6477.34	6532.18	796.11
2006/2/3	6592.19	6626.43	6547.17	6594.6	1088.86
2006/2/6	6568.35	6719.96	6530.8	6719.96	1032.47
2006/2/7	6692.42	6747.43	6681.53	6720.08	1175.61
2006/2/8	6712.87	6715.18	6623.23	6624.11	846.41
2006/2/9	6696.65	6700.86	6620.32	6630.13	1064.14
2006/2/10	6652.33	6652.33	6574.01	6594.92	1018
2006/2/13	6591.99	6623.55	6557.76	6562.29	821.84
2006/2/14	6553.28	6613.86	6540.71	6612.97	856.3
2006/2/15	6628.98	6659.52	6592.94	6598.49	1050.64
2006/2/16	6661.3	6701.74	6647.03	6683.93	1047.56
2006/2/17	6723.66	6726.73	6665.63	6673.75	947.65
2006/2/20	6652.55	6697.31	6631.81	6686.55	739.19
2006/2/21	6708.21	6717.53	6631.51	6631.51	760.65
2006/2/22	6634.83	6650.71	6503.7	6530.7	965.26
2006/2/23	6523.85	6528.5	6466.21	6474.69	878.26
2006/2/24	6474.05	6538.22	6473.8	6538.22	822.52
2006/2/27	6496.55	6567.91	6481.99	6561.63	796.94
2006/3/1	6518	6636.92	6518	6613.39	1071.45
2006/3/2	6678.46	6685.45	6637.9	6642.96	1054.75
2006/3/3	6643.79	6659.44	6543.43	6553.66	1002.93
2006/3/6	6547.73	6582.21	6531.5	6575.78	846.77
2006/3/7	6553.97	6557.15	6494.15	6494.15	837.51
2006/3/8	6487.07	6521.27	6436.14	6459.57	908.99
2006/3/9	6476.96	6505.56	6465.23	6486.47	672.15
2006/3/10	6492.04	6528.56	6473.18	6490.68	842.29
2006/3/13	6520.36	6551.13	6502.51	6544.63	837.92
2006/3/14	6532.25	6545.12	6444.14	6460.01	876.81
2006/3/15	6516.14	6534.61	6478.71	6518.7	965.75
2006/3/16	6528.14	6594.18	6504.98	6504.98	1304.79
2006/3/17	6507.55	6530.43	6471.71	6528.57	912.38
2006/3/20	6554.18	6569.53	6510.58	6516.52	990.18
2006/3/21	6525.3	6536.01	6458.03	6458.03	905.68
2006/3/22	6419.46	6441.27	6387.36	6391.26	812.24
2006/3/23	6412.66	6418.48	6344.73	6364.6	856.8
2006/3/24	6366.96	6401.62	6351.89	6376.62	773.83
2006/3/27	6408.2	6430.23	6399.08	6421.85	653
2006/3/28	6433.23	6469.67	6424.94	6453.85	704.62
2006/3/29	6447.7	6498.03	6444.4	6498.03	816.38
2006/3/30	6540.81	6559.21	6504.75	6546.06	1077.32
2006/3/31	6564.86	6632.63	6564.86	6613.97	1109.83
2006/4/3	6627.32	6672.11	6615.98	6660.76	1007.79
2006/4/4	6679.82	6684.1	6651.96	6665.6	1012.64
2006/4/6	6724.97	6760.82	6710.68	6760.82	1158.05
2006/4/7	6758.82	6802.94	6722.39	6781.94	1222.26
2006/4/10	6759.38	6815.73	6758.07	6780.64	926.9
2006/4/11	6772.96	6775.65	6723.23	6757.17	866.82
2006/4/12	6710.62	6813.66	6709.83	6808.5	1100.34
2006/4/13	6850.19	6868.74	6828.95	6855.74	1313.74
2006/4/14	6888.18	6952.54	6876.47	6952.54	1197.75
2006/4/17	6982.47	7015.91	6950.58	7000.09	1270.25
2006/4/18	7007.45	7007.45	6918.46	6989.46	1106.67
2006/4/19	7073.32	7093.43	7038.78	7038.78	1443.05
2006/4/20	7061.38	7107.68	7030.89	7102.74	1380.65
2006/4/21	7130.68	7160.74	7092.93	7093.05	1685.81
2006/4/24	7066.19	7141.29	7057.19	7096.04	1195
2006/4/25	7125.9	7166.47	7052.9	7059.94	1354.46
2006/4/26	7080.62	7173.56	7047.96	7168.98	1249.52
2006/4/27	7203.75	7229.35	7136.21	7136.21	1714.41
2006/4/28	7172.31	7184.37	7103.87	7171.77	1336.48
2006/5/2	7174.93	7217.37	7141.91	7199.6	1431
2006/5/3	7242.04	7265.17	7233.84	7242.37	1553.97
2006/5/4	7280.82	7351.87	7278.49	7345.04	1758.96
2006/5/5	7409.65	7455.83	7355.42	7370.44	1913.1
2006/5/8	7438.41	7474.05	7401.99	7474.05	1576.28
2006/5/9	7470.01	7476.07	7364.19	7388.94	1619.34
2006/5/10	7398.27	7426.37	7272.39	7324.71	1769.56
2006/5/11	7271.75	7361.45	7254.97	7361.45	1382.88
2006/5/12	7269.92	7326.48	7267.79	7278.96	1284.2
2006/5/15	7225.8	7240.92	7167.03	7176.35	1249.19
2006/5/16	7202.35	7202.9	7069.9	7069.9	1273.77
2006/5/17	7116.75	7144.28	7057.99	7116.83	1105.66
2006/5/18	6989.48	7045.87	6987.65	7034.03	1145.42
2006/5/19	7040.42	7097.27	7010.69	7074.15	1068.82
2006/5/22	7111.42	7112.42	6938.26	6938.26	1225.41
2006/5/23	6874.09	6909.58	6833.98	6843.98	1047.38
2006/5/24	6904.28	6932.28	6791.11	6877.01	1297.75
2006/5/25	6892.27	6914.45	6842.92	6861.65	1080.86
2006/5/26	6951.76	6976.33	6856.55	6879.51	1271.83
2006/5/29	6913.1	6919.96	6864.76	6878.88	833.61
2006/5/30	6910.3	6912.95	6829.4	6846.95	1071.14
2006/6/1	6874.66	6922.34	6868.42	6872.84	920.26
2006/6/2	6951.42	6967.09	6885.39	6959.64	956.01
2006/6/5	6956.77	6967.38	6700.47	6715.27	1007.69
2006/6/6	6684.58	6738.78	6621.17	6730.27	946.84
2006/6/7	6691.5	6699.54	6612.74	6612.74	827.62
2006/6/8	6562.1	6564.1	6331.81	6331.81	1197.23
2006/6/9	6389.98	6451.17	6268.92	6444.63	1190.3
2006/6/12	6384.32	6443.21	6339.24	6442.9	750.97
2006/6/13	6349.09	6401.55	6328.38	6337.21	780.38
2006/6/14	6343.66	6494.92	6340.28	6469.01	950.05
2006/6/15	6531.81	6535.13	6418.77	6426.39	832.86
2006/6/16	6589.7	6629.33	6550.13	6575.77	1106.25
2006/6/19	6576.55	6603.98	6541.33	6583.04	804.54
2006/6/20	6536.11	6552.17	6324.69	6363.55	969.53
2006/6/21	6354.43	6399.22	6290.63	6299.59	816.29
2006/6/22	6427.71	6487.91	6397.13	6485.15	777.11
2006/6/23	6432.46	6462.91	6362.23	6452.31	777.96
2006/6/26	6464.4	6548.94	6448.51	6523.68	698.36
2006/6/27	6520.77	6622.81	6513.03	6572.39	898.82
2006/6/28	6500.38	6540.93	6481.65	6540.93	781.75
2006/6/29	6578.58	6623.39	6574.4	6607.39	920.23
2006/6/30	6731.07	6731.07	6682.38	6704.41	1162.1
2006/7/3	6727.23	6735.34	6705.25	6718.5	691.25
2006/7/4	6748.47	6789.55	6722.39	6734.51	913.02
2006/7/5	6709.21	6741.52	6651.55	6659.96	798.22
2006/7/6	6630.04	6659.07	6608.49	6659.07	689.33
2006/7/7	6651.02	6671.74	6628.46	6660.61	735.49
2006/7/10	6609.86	6694.75	6588.55	6682.46	688.77
2006/7/11	6672.32	6702.64	6639.13	6639.13	678.48
2006/7/12	6681.9	6725.42	6612.34	6634.09	829.64
2006/7/13	6591.56	6624.04	6562.54	6567.6	605.38
2006/7/14	6472.29	6489.65	6413.92	6428.03	738.94
2006/7/17	6402.77	6416.41	6232.49	6257.8	693.32
2006/7/18	6257.45	6293.12	6244.15	6285.31	593.31
2006/7/19	6317.58	6359.82	6277.24	6277.24	646.1
2006/7/20	6423.61	6446.29	6393.89	6443.74	783.38
2006/7/21	6396.7	6423.52	6373.59	6420.01	655.07
2006/7/24	6316.83	6363.68	6308.72	6359.63	579.06
2006/7/25	6433.32	6435.83	6390.99	6390.99	720.02
2006/7/26	6389.49	6406.66	6360.11	6376.39	680.96
2006/7/27	6379.4	6461.92	6373.11	6459.25	753.63
2006/7/28	6450.04	6490.36	6448.37	6480.07	759.26
2006/7/31	6528.23	6531.11	6428.26	6454.58	730.59
2006/8/1	6464.59	6478.34	6435.93	6441.46	577.02
2006/8/2	6426.23	6488.68	6421.78	6471.42	614.92
2006/8/3	6496.01	6514.9	6460.03	6462.32	801.24
2006/8/4	6483.07	6491.67	6421.55	6442.61	693.49
2006/8/7	6425.99	6450.06	6405.09	6416.61	565.29
2006/8/8	6442.68	6502.14	6441.16	6502.14	595.65
2006/8/9	6493.89	6574.49	6488.59	6573.22	900.04
2006/8/10	6555.28	6606.28	6555.28	6578.61	1005.63
2006/8/11	6612.48	6617.23	6559.27	6571.1	876.95
2006/8/14	6588.47	6634.73	6587.36	6611.9	689.87
2006/8/15	6628.5	6628.5	6595.35	6615.13	689.13
2006/8/16	6686.23	6699.83	6663.07	6696.63	1088.72
2006/8/17	6752.99	6761.79	6722.58	6733.46	1192.67
2006/8/18	6761.4	6761.4	6719.75	6721.08	819.56
2006/8/21	6715.72	6715.72	6498.18	6505.92	884.54
2006/8/22	6524.72	6590.2	6517.28	6590.2	633.14
2006/8/23	6584.66	6587.46	6454.71	6556.33	763.1
2006/8/24	6540.03	6570.62	6525.36	6550.64	587.16
2006/8/25	6594.82	6600.94	6526.22	6526.22	597.99
2006/8/28	6515.08	6515.08	6422.38	6444.76	513.89
2006/8/29	6485.98	6500.89	6460.67	6479.91	521.14
2006/8/30	6523.68	6602.81	6523.68	6587.12	809.78
2006/8/31	6647.67	6667.62	6611.77	6611.77	898.92
2006/9/1	6631.83	6658.13	6625.23	6651.46	737.89
2006/9/4	6706.51	6761.65	6706.51	6750.78	923.12
2006/9/5	6764.95	6766.81	6725.58	6734.73	770.03
2006/9/6	6712.8	6747.98	6661.56	6688.4	731.52
2006/9/7	6638.79	6689.2	6630.25	6685.23	613.54
2006/9/8	6664.11	6718.83	6654.77	6693.11	635.4
2006/9/11	6714.36	6802.84	6674.55	6693.88	801.9
2006/9/12	6698.38	6698.38	6620.71	6625.73	651.38
2006/9/13	6687.71	6690.29	6631.97	6664.87	611.21
2006/9/14	6687.57	6691.51	6550.03	6598.87	764.84
2006/9/15	6585.03	6681.09	6575.87	6681.09	571.31
2006/9/18	6784.77	6886.3	6775.12	6882.48	1113.57
2006/9/19	6897.59	6915.08	6858.85	6881.87	879.33
2006/9/20	6850.4	6890.63	6839.69	6877.77	731.77
2006/9/21	6924.37	6938.93	6862.28	6889.89	868.85
2006/9/22	6872.26	6890.9	6854.02	6885.6	647.81
2006/9/25	6879.68	6921.36	6844.33	6911.21	675.16
2006/9/26	6945.04	6958.79	6899.37	6901.75	648.81
2006/9/27	6957.08	6961.71	6922.99	6946.27	820.78
2006/9/28	6955.6	6961.92	6858.03	6885.12	931.71
2006/9/29	6887.39	6903.72	6860.52	6883.05	702.44
2006/10/2	6907.43	6961.78	6907.43	6960.95	765.39
2006/10/3	6942.07	6976.62	6935.8	6956.88	764.09
2006/10/4	6967.77	6980.67	6874.98	6874.98	779.72
2006/10/5	6955.74	7004.42	6926.73	6997.24	1140.67
2006/10/11	6984.45	7022.49	6984.45	7006.67	985.89
2006/10/12	7032.76	7039.93	6983.46	6984.58	944.91
2006/10/13	7060.19	7096.51	7046.65	7068.8	1025.6
2006/10/14	7084.92	7099.43	7048.64	7076.85	759.82
2006/10/16	7102.97	7159.85	7099.11	7151.42	1128.65
2006/10/17	7133.85	7133.85	7070.3	7075.13	846.46
2006/10/18	7021.96	7035.45	6980.07	7017.6	748.46
2006/10/19	7000.68	7045.99	6986.85	6995.83	696.87
2006/10/20	7029.65	7048.09	7021.34	7039.37	708.48
2006/10/23	7041.7	7043.48	7008.13	7040.26	715.89
2006/10/24	7075.81	7120.24	7070.17	7097.42	886.38
2006/10/25	7099.94	7110.93	7059.89	7059.89	744.02
2006/10/26	7083.15	7119.55	7080.84	7080.84	904.41
2006/10/27	7112.54	7132.29	7082.68	7086.74	864.21
2006/10/30	7050.05	7050.05	6995.1	6995.2	718.84
2006/10/31	7020.35	7025.21	7004.15	7021.32	588.95
2006/11/1	7036.07	7058.69	7013.99	7013.99	727.8
2006/11/2	7008.42	7089.7	7005.13	7078.1	818.44
2006/11/3	7079.71	7186.98	7079.71	7161.61	1135.24
2006/11/6	7036.89	7160.66	7036.89	7120.44	915.1
2006/11/7	7198.9	7219.06	7180.75	7184.65	1087.24
2006/11/8	7200.77	7207.33	7176.66	7178.34	1038.75
2006/11/9	7209.9	7242.45	7146.72	7151.13	1403.39
2006/11/10	7159.8	7176.06	7130.57	7174.2	857.42
2006/11/13	7182.78	7191.09	7136.06	7136.06	842.96
2006/11/14	7185.66	7216.64	7168.85	7204.04	1102.59
2006/11/15	7254.47	7269.01	7229.02	7236.85	1101.31
2006/11/16	7272.5	7290.25	7240.25	7257.48	1096.57
2006/11/17	7282.38	7287.91	7251.65	7259.54	1059.96
2006/11/20	7266.4	7270.28	7228.97	7261.48	990.5
2006/11/21	7258.63	7320.06	7245.42	7309.69	1031.35
2006/11/22	7330.01	7350.63	7314.36	7348.77	1091.49
2006/11/23	7371.3	7430.9	7368.01	7384.69	1241.65
2006/11/24	7394.75	7427.36	7366.08	7427.36	1047.9
2006/11/27	7494.59	7506.07	7463.88	7498.15	1285.21
2006/11/28	7447.67	7483.43	7444.94	7444.94	1141.7
2006/11/29	7476.54	7513.51	7431.87	7474.19	1260.06
2006/11/30	7527.47	7567.72	7500.24	7567.72	1260.27
2006/12/1	7587.51	7621.81	7557.62	7613.57	1337.52
2006/12/4	7622.09	7659.84	7590.92	7647.01	1279.01
2006/12/5	7700.15	7703.25	7575.14	7609.9	1376.02
2006/12/6	7634.79	7697.24	7620.98	7693.33	1148.77
2006/12/7	7697.12	7716.85	7669.22	7686.52	1210.47
2006/12/8	7658.04	7658.04	7601.3	7636.3	1062.1
2006/12/11	7635.69	7635.72	7582.62	7612.12	1036.96
2006/12/12	7604.75	7604.75	7441.01	7458.56	1271.59
2006/12/13	7480.04	7494.49	7369.09	7450.3	1112.81
2006/12/14	7456.31	7492.3	7428.38	7480.41	966.56
2006/12/15	7546.81	7568.02	7531.48	7538.82	1067.73
2006/12/18	7568.82	7648.06	7561.88	7624.62	1010.91
2006/12/19	7624.75	7648.76	7598.88	7598.88	1154.21
2006/12/20	7627.94	7661.94	7614.71	7648.35	1124.52
2006/12/21	7655.64	7685.88	7614.45	7620.94	1103.91
2006/12/22	7636.73	7660.33	7621.48	7652.47	878.21
2006/12/25	7658.05	7667.44	7635.16	7646.81	769.96
2006/12/26	7668.92	7749.46	7668.92	7727.59	1162.4
2006/12/27	7761.09	7790.31	7733.18	7733.18	1136.15
2006/12/28	7777.86	7782.42	7720.29	7732.93	1012.89
2006/12/29	7747.62	7823.72	7747.62	7823.72	1136.62
2007/1/2	7871.41	7937.26	7843.6	7920.8	1417.43
2007/1/3	7954.96	7999.42	7917.3	7917.3	1609.46
2007/1/4	7929.89	7955.9	7901.24	7934.51	1588.58
2007/1/5	7940.2	7942.23	7821.71	7835.57	1437.81
2007/1/8	7778.57	7797.57	7736.11	7736.71	1154.26
2007/1/9	7778.38	7827.93	7778.38	7790.01	1205.83
2007/1/10	7737.25	7748.79	7682.82	7698.52	1410.48
2007/1/11	7724.1	7748.96	7599.55	7618.55	1612.21
2007/1/12	7713.63	7769.31	7704.39	7761.71	1328.15
2007/1/15	7809.91	7814.85	7741.49	7783.5	1171.91
2007/1/16	7792.77	7831.2	7780.65	7792.08	1065.04
2007/1/17	7757.8	7841.26	7747.58	7833.98	1025.43
2007/1/18	7852.26	7896.95	7830.23	7895.18	1146.16
2007/1/19	7859.47	7892.61	7840.08	7840.08	1181
2007/1/22	7866.17	7871.01	7784.21	7842.47	1174.85
2007/1/23	7837.44	7869.55	7818.58	7852.36	1144.44
2007/1/24	7943.24	7949.48	7916.39	7935.54	1260.65
2007/1/25	7982.64	7990.55	7917.65	7923.77	1167.41
2007/1/26	7825.75	7883.5	7793.91	7821.32	980.87
2007/1/29	7831.57	7838.92	7746.37	7751.79	852.38
2007/1/30	7763.53	7778.24	7725.41	7739.91	773.04
2007/1/31	7759.79	7778.69	7637.54	7699.64	919.25
2007/2/1	7751.3	7757.63	7679.78	7701.54	792.02
2007/2/2	7754.16	7801.63	7751.53	7777.03	874.2
2007/2/5	7786.77	7823.94	7772.05	7783.12	757.75
2007/2/6	7816.3	7875.75	7802.94	7875.75	983.26
2007/2/7	7894.77	7894.77	7850.06	7850.06	924
2007/2/8	7875.52	7884.73	7790.63	7842.22	832.57
2007/2/9	7847.18	7884.55	7822.53	7859.53	976.67
2007/2/12	7826.46	7826.46	7764.51	7776.36	779.28
2007/2/13	7782.07	7800.87	7725.81	7736.83	817.07
2007/2/14	7800.98	7812.18	7764.31	7809.45	910.41
2007/2/26	7939.4	7950.2	7899.55	7900.2	1261.67
2007/2/27	7908.79	7939.5	7881.92	7901.96	1169.75
2007/3/1	7707.63	7761.4	7663.17	7678.67	1371.01
2007/3/2	7653.35	7695.15	7625.99	7670.77	1173.47
2007/3/3	7644.18	7670.5	7587.8	7630.15	904.05
2007/3/5	7565.95	7565.95	7306.07	7344.56	1366.66
2007/3/6	7379.08	7452.84	7349.98	7451.06	1052.02
2007/3/7	7516.21	7519.46	7449.67	7480.89	1228.97
2007/3/8	7517.77	7573.87	7510.44	7573.87	1121.98
2007/3/9	7615.81	7619.35	7550.83	7568.2	968.33
2007/3/12	7611.15	7640.14	7590.82	7629.15	1470.03
2007/3/13	7664.7	7694.59	7661.76	7684	1054.95
2007/3/14	7552.73	7575.52	7526.48	7570.27	1078.24
2007/3/15	7631.67	7708.98	7631.67	7695.96	1267.88
2007/3/16	7707.15	7743.37	7676.39	7719.8	1192.99
2007/3/19	7739.56	7759.66	7713.78	7737.46	954.68
2007/3/20	7784.27	7798.27	7736.2	7736.2	1040.93
2007/3/21	7780.3	7784.19	7746.35	7757.03	855.3
2007/3/22	7843.64	7856.99	7822.63	7823.67	1123.9
2007/3/23	7834.62	7879.09	7806.89	7859.32	1095.53
2007/3/26	7878.59	7887.33	7853.15	7877.82	1058.67
2007/3/27	7876.76	7928.03	7839.22	7845.17	1291.39
2007/3/28	7832.62	7841.4	7769.3	7788.14	1055.63
2007/3/29	7765.07	7863.63	7764.05	7848.33	1151.42
2007/3/30	7877.75	7888.82	7839.91	7884.41	1185.8
2007/4/2	7888.17	7931.99	7866.59	7884.99	1200.96
2007/4/3	7894.87	7932.91	7879.88	7932.91	1194.48
2007/4/4	7989.65	8021.59	7970.46	8004.61	1336.47
2007/4/9	8048.34	8066.77	8026.33	8056.56	1198.94
2007/4/10	8064.54	8064.54	8002.49	8048.39	1147.7
2007/4/11	8073.67	8105.82	8055.67	8084.45	1145.9
2007/4/12	8043.78	8090.94	8039.13	8075.2	1093.27
2007/4/13	8100.08	8108.5	7999.69	8002.3	1155.54
2007/4/14	8027.42	8045.12	8016.04	8045.12	755.01
2007/4/16	8088.83	8096.84	8030.5	8043.54	1132.11
2007/4/17	8100.61	8100.61	7952.18	7959.29	1326.83
2007/4/18	7981.36	8003.31	7946.35	8003.31	1015.97
2007/4/19	7978.59	7991.69	7883.92	7888.63	1088.06
2007/4/20	7915.91	7945.7	7912.49	7942.67	928.46
2007/4/23	8009.55	8062.7	8006.42	8010.46	1028.41
2007/4/24	8011.81	8051.67	7998.22	8045.01	991.09
2007/4/25	8035.74	8041.27	7984.65	7984.65	941.8
2007/4/26	8046.72	8052.55	8000.04	8000.04	971.74
2007/4/27	8019.49	8026.51	7949.42	7949.42	922.01
2007/4/30	7956.03	7956.03	7843.05	7875.42	835.17
2007/5/2	7900.76	7951.69	7890.54	7903.04	889.85
2007/5/3	7954.16	7965.93	7861.43	7926.66	1203.93
2007/5/4	7990.97	8066.06	7990.97	8066.06	1139.73
2007/5/7	8122.2	8132.8	8095.04	8115.27	1072.24
2007/5/8	8111.51	8113.31	8083.18	8095.84	885.76
2007/5/9	8092.1	8093.51	8043.46	8052.7	864.78
2007/5/10	8094.72	8105.09	8071.5	8096.86	977.33
2007/5/11	8026.36	8049.5	8018.64	8031.54	827.57
2007/5/14	8072.15	8072.15	8013.83	8030.56	811.16
2007/5/15	8022.58	8041.55	7968.92	7975.03	692.39
2007/5/16	7988.97	8014.88	7978.25	7988.57	664.21
2007/5/17	8029.6	8080.63	8029.6	8037.96	848.17
2007/5/18	8066.01	8075.21	8013.89	8034.14	906.24
2007/5/21	8067.23	8159.26	8043.9	8141.59	1049.91
2007/5/22	8158.99	8205.89	8158.29	8188.63	1171.18
2007/5/23	8232.53	8256.25	8214.58	8221.79	1126.68
2007/5/24	8231.65	8249.48	8207.96	8216.41	1043.83
2007/5/25	8170.58	8170.58	8130.17	8159.97	958.5
2007/5/28	8194.83	8201.65	8154.22	8156.82	857.29
2007/5/29	8178.7	8229.44	8166.46	8181.49	933.64
2007/5/30	8163.81	8177.76	8110.28	8147.34	945.02
2007/5/31	8204.72	8220.81	8144.95	8144.95	1381.07
2007/6/1	8236.76	8261.67	8224.28	8249.9	1308.15
2007/6/4	8310.09	8317.6	8282.79	8294.79	1179.26
2007/6/5	8321.42	8321.42	8267.59	8303.99	1353.96
2007/6/6	8330.72	8376.97	8313.59	8314.68	1718.92
2007/6/7	8298.97	8368.56	8263.61	8355.26	1240.78
2007/6/8	8288.26	8308.45	8279.96	8300.71	1343.97
2007/6/11	8351.03	8359.75	8328.61	8338.88	1376.1
2007/6/12	8371.7	8396.22	8345.01	8370.26	1441.89
2007/6/13	8388.49	8388.49	8336.53	8346.39	1312.09
2007/6/14	8421.21	8476.13	8409	8450.72	1481.31
2007/6/15	8519.38	8578.33	8511.07	8573.64	1525.21
2007/6/20	8651.26	8761.88	8636.47	8755.88	2008.78
2007/6/21	8789.09	8871.72	8722.15	8851.99	1856.5
2007/6/22	8879.99	8884.03	8799.29	8846.39	1807.69
2007/6/23	8817.4	8833.63	8790.76	8812.91	1189.4
2007/6/25	8882.3	8985.93	8882.3	8939.19	1853.91
2007/6/26	8965.82	8983.96	8856.29	8865.75	1612.37
2007/6/27	8862.29	8887.88	8820.68	8844.22	1380.45
2007/6/28	8914.69	8914.69	8841.96	8892.83	1520.41
2007/6/29	8932.18	8932.95	8849.04	8883.21	1556.13
2007/7/2	8903.77	8939.49	8849.35	8939.49	1324.04
2007/7/3	8983.24	9019.93	8977.09	8996.2	1838.94
2007/7/4	9069.32	9112.74	9034.5	9068.98	1975.61
2007/7/5	9114.06	9148.78	9086.19	9148.78	1983.43
2007/7/6	9169.56	9199.66	9118.26	9188.31	2118.1
2007/7/9	9246.44	9369.84	9239.2	9369.84	2283.33
2007/7/10	9404.76	9404.76	9306.62	9384.73	2282.53
2007/7/11	9322.69	9341.32	9263.26	9290.95	2224.04
2007/7/12	9346.95	9400.37	9316.91	9354.41	2341.06
2007/7/13	9530.72	9540.35	9411.04	9471.3	2396.01
2007/7/16	9514.09	9539.2	9403.73	9417.32	2306.55
2007/7/17	9444.87	9513.95	9337.67	9509.73	2024.23
2007/7/18	9512.39	9574.69	9482.55	9485.35	2487.09
2007/7/19	9449.72	9529.35	9441.79	9473.31	2334.04
2007/7/20	9537.24	9585.9	9487.95	9585.9	2230.81
2007/7/23	9576.06	9637.18	9563.72	9621.57	2137.43
2007/7/24	9674.24	9745.32	9643.27	9744.06	2860.67
2007/7/25	9683.97	9763.26	9656.04	9740.13	2577.83
2007/7/26	9793.76	9807.91	9566.42	9566.42	3220.03
2007/7/27	9244.62	9376.95	9162.28	9162.28	2973.42
2007/7/30	9037.35	9136.45	8996.81	9072.57	2148.69
2007/7/31	9211.8	9307.81	9173.48	9287.25	2248.87
2007/8/1	9188.6	9265.7	8891.88	8891.88	2724.35
2007/8/2	9076.11	9080.07	8727.64	8950.57	2210.65
2007/8/3	9104.34	9134.6	9025.7	9057.82	1730.18
2007/8/6	8865.58	8960.75	8856.91	8941.73	1257.1
2007/8/7	9068.04	9068.83	8862.31	8862.31	1484
2007/8/8	8961.12	9099.46	8938.54	9099.46	1443.53
2007/8/9	9213.47	9219.02	9140.47	9182.6	1790.44
2007/8/10	8870.27	8969.31	8870.27	8931.31	1674.08
2007/8/13	9030.82	9030.93	8913.4	8938.96	1474.1
2007/8/14	8952.54	9023.26	8840.26	8910.99	1431.85
2007/8/15	8782.05	8808.59	8561.02	8593.04	1643.58
2007/8/16	8397.24	8438.08	8166.08	8201.37	1809.68
2007/8/17	8209.91	8307.37	7987.61	8090.29	1792.77
2007/8/20	8496.97	8516.75	8397.26	8515.6	1282.05
2007/8/21	8542.13	8586.73	8424.01	8479.08	1393.5
2007/8/22	8487.24	8512.45	8432.32	8493.46	1116.83
2007/8/23	8699.4	8735.1	8686.06	8732.84	1591.7
2007/8/24	8727.09	8741.64	8668.05	8690.09	1323.5
2007/8/27	8849.96	8849.96	8704.59	8718.31	1185.78
2007/8/28	8697.15	8753.39	8672.81	8727.55	1120.35
2007/8/29	8514.47	8643.32	8514.47	8643.32	1297.49
2007/8/30	8782.35	8825.92	8750.62	8771.21	1567.76
2007/8/31	8807.7	8982.16	8785.7	8982.16	1669.85
2007/9/3	9018.89	9019.41	8947.06	8979.96	1464.64
2007/9/4	9019.61	9027.77	8883.87	8922.98	1366.67
2007/9/5	9017.51	9026.3	8902.14	8913.85	1366.7
2007/9/6	8896.67	9017.08	8841.64	9017.08	1322.86
2007/9/7	9056.14	9078.47	9000.95	9018.08	1360.89
2007/9/10	8868	8953.45	8845.9	8937.58	1144.48
2007/9/11	8981.34	9017.3	8953.37	9003.12	1295.6
2007/9/12	9078.09	9084.97	9011.26	9018.12	1350.54
2007/9/13	9062.31	9062.31	8924.62	8927.42	1132.46
2007/9/14	8995.53	9046.51	8952.88	9031.63	1160.88
2007/9/17	9039.28	9044.37	8874.71	8899.91	1087.13
2007/9/19	9090.9	9090.9	8900.8	8926.38	1720.2
2007/9/20	8987.52	9109.52	8950.62	8983.03	1524.78
2007/9/21	9018.68	9105.28	8994.01	9105.28	1386.32
2007/9/26	9180.93	9269.62	9178.77	9257.47	1585.69
2007/9/27	9337.04	9413.65	9291.72	9413.65	1845.56
2007/9/28	9447.33	9474.05	9411.95	9411.95	1726.13
2007/9/29	9458.67	9482.37	9424.71	9476.52	1256.34
2007/10/1	9523.98	9555.07	9474.4	9488.5	1663.07
2007/10/2	9597.96	9642.95	9582.7	9623.25	2077.88
2007/10/3	9650.03	9783.75	9618.14	9700.07	2163.56
2007/10/4	9663.53	9676.35	9574.01	9627.39	1637.51
2007/10/5	9645.63	9670.13	9565	9617.26	1590.65
2007/10/8	9736.93	9744.97	9683.14	9717.17	1535.85
2007/10/9	9743.61	9743.61	9591.94	9639.83	1654.82
2007/10/11	9707.93	9729.47	9661.23	9697.67	1578.75
2007/10/12	9677.33	9731.16	9490.01	9496.47	1546.07
2007/10/15	9565.36	9577.04	9431.66	9518.45	1221.69
2007/10/16	9468.88	9618.03	9461.27	9592.47	1582.84
2007/10/17	9582.19	9616.26	9492.89	9562.16	1457.45
2007/10/18	9605.49	9667.07	9574.96	9637.07	1707
2007/10/19	9666.58	9673.96	9609.58	9611.72	1404.85
2007/10/22	9278.89	9381.65	9275.72	9360.63	1501.12
2007/10/23	9419.54	9512.56	9419.54	9502.39	1495.07
2007/10/24	9593.2	9640.49	9442.62	9442.62	1603.27
2007/10/25	9546.85	9573.29	9503.83	9568.26	1379.06
2007/10/26	9637.49	9661.94	9573	9631.51	1403.58
2007/10/29	9743.73	9822.37	9735.43	9809.88	1820.97
2007/10/30	9854.27	9859.65	9727.58	9757.93	1606.24
2007/10/31	9777.58	9787.9	9664.64	9711.37	1860.6
2007/11/1	9780.59	9785.75	9556.22	9598.23	1824.57
2007/11/2	9373.41	9433.07	9248.34	9273.09	1741.37
2007/11/5	9251.86	9313.85	9129.49	9308.6	1432.97
2007/11/6	9324.61	9368.46	9278.01	9292.8	1520.87
2007/11/7	9437.43	9437.43	9300.22	9300.22	1567.06
2007/11/8	9096.03	9105.63	8890.1	8937.58	1666.42
2007/11/9	8962.24	9016.73	8853.81	8970.92	1556.38
2007/11/12	8755.37	8765.51	8626.58	8670.61	1435.31
2007/11/13	8673.2	8742.41	8599.39	8727.21	1454.64
2007/11/14	8965.66	8993.89	8940.96	8942.93	1437.86
2007/11/15	8920.03	8962.21	8897.89	8905.41	1000.08
2007/11/16	8767.21	8790.57	8678.55	8764.82	1148.72
2007/11/19	8818.42	8838.28	8680.71	8680.71	948.61
2007/11/20	8483.61	8680.86	8372.05	8680.86	1409.41
2007/11/21	8676.96	8704.08	8484.11	8484.11	1299.23
2007/11/22	8431.03	8573.74	8390.85	8499.37	1206.64
2007/11/23	8550.7	8559.05	8342.2	8342.2	1077.22
2007/11/26	8462.93	8534.27	8407.34	8528.33	1050.93
2007/11/27	8319.69	8454.36	8207.97	8375.76	1162.74
2007/11/28	8429.09	8440.12	8276.26	8276.26	1025.62
2007/11/29	8454.57	8481.45	8376.09	8447.03	1219.5
2007/11/30	8499.23	8590.63	8499.23	8586.4	1351.35
2007/12/3	8623.12	8645.62	8565.08	8583.84	905.81
2007/12/4	8557.32	8656.89	8557	8651.28	952.58
2007/12/5	8626.52	8705.87	8601.13	8676.95	1182.14
2007/12/6	8784.69	8797.61	8654.86	8694.41	1285.39
2007/12/7	8774.57	8804.93	8722.38	8722.38	1159.53
2007/12/10	8700.48	8706.58	8594.95	8598.03	855.38
2007/12/11	8648.88	8659.36	8569.54	8638.33	884.56
2007/12/12	8495.59	8554.12	8451.65	8490.84	1096.67
2007/12/13	8485.56	8522.14	8187.95	8187.95	1426.97
2007/12/14	8186.25	8202.94	7922.66	8118.08	1523.65
2007/12/17	8041.6	8092.96	7830.85	7830.85	1164.76
2007/12/18	7730.79	7913.88	7664.62	7807.39	1438.82
2007/12/19	7881.01	8020.39	7865.48	8014.31	1125.69
2007/12/20	8044.17	8048	7840.71	7857.08	896.28
2007/12/21	7903.14	8006.56	7810.27	7941.44	1009.07
2007/12/24	8074.44	8135.48	8061.31	8135.48	823.57
2007/12/25	8166.18	8181.61	8119.85	8167.07	751.85
2007/12/26	8125.45	8173.9	8071.63	8156.39	649.25
2007/12/27	8169.19	8355.28	8169.19	8313.72	1133.76
2007/12/28	8269.32	8460.18	8269.32	8396.95	1154.22
2007/12/31	8450.32	8506.28	8414.79	8506.28	836.63
2008/1/2	8491.57	8532.92	8319.58	8323.05	1109.01
2008/1/3	8171.68	8243.93	8130.41	8184.2	1056.45
2008/1/4	8134.04	8247.18	8097.85	8221.1	1275.01
2008/1/7	7959.92	8015.93	7883.37	7883.37	1339.43
2008/1/8	7909.26	8011.07	7895.78	7962.91	1318.25
2008/1/9	7842.16	8085.06	7818.31	8085.06	1501.61
2008/1/10	8153.08	8177.13	8057.27	8057.27	1350.61
2008/1/11	8134.11	8151.95	8026.34	8029.31	1102.34
2008/1/14	8254	8260.88	8097.68	8173.41	1688.09
2008/1/15	8316.24	8546.2	8312.02	8428.84	2113.61
2008/1/16	8286.31	8375.06	8179.54	8179.54	2296.31
2008/1/17	8245.19	8300.29	8004.47	8101.63	1703.79
2008/1/18	7934.86	8184.65	7883.91	8184.65	1665
2008/1/21	8167.48	8220.63	8099.59	8110.2	1425.21
2008/1/22	7595.17	7741.99	7566.75	7581.96	1348.37
2008/1/23	7708.27	7708.27	7384.61	7408.4	1623.97
2008/1/24	7639.23	7653.08	7412.97	7517.05	1449.28
2008/1/25	7648.29	7739.59	7648.29	7739.59	1189.49
2008/1/28	7678.81	7705.61	7478.2	7485.79	1163.13
2008/1/29	7593.71	7603.38	7447.44	7576.42	963.79
2008/1/30	7604.29	7667.07	7507.52	7543.5	1115.06
2008/1/31	7528.18	7579.43	7400.74	7521.13	1246.65
2008/2/1	7613.58	7706.03	7583.65	7673.99	1236.7
2008/2/12	7568.3	7619.98	7530.37	7553.3	1139.62
2008/2/13	7644.8	7655.89	7533.6	7550.55	1010.95
2008/2/14	7711.45	7865.28	7707	7865.28	1206.29
2008/2/15	7766.49	7888.15	7761.93	7876.37	1085.5
2008/2/18	7925.3	7988.02	7872.71	7890.9	1038.11
2008/2/19	7985.47	8024.41	7932.79	8024.41	1216.26
2008/2/20	8000.12	8040.83	7855.48	7894.47	1176.07
2008/2/21	7982.35	8085.93	7972.13	8085.93	1209.34
2008/2/22	8013.35	8108.71	7986.97	8108.71	1318.15
2008/2/25	8228.92	8307.75	8228.92	8286.31	1661.32
2008/2/26	8379.55	8386.54	8258.87	8307.67	1760.42
2008/2/27	8401.12	8462.08	8362.94	8462.08	1779.73
2008/2/29	8367.45	8473.71	8367.45	8412.76	1674.46
2008/3/3	8213.7	8265.85	8147.27	8262.87	1352.03
2008/3/4	8279.02	8471.07	8279.02	8470.11	1660.44
2008/3/5	8493.97	8559.59	8439.35	8483.95	1738.91
2008/3/6	8559.08	8658.64	8526.37	8658.64	1896.36
2008/3/7	8537.24	8624.65	8513.24	8531.38	1756.29
2008/3/10	8500.81	8507.29	8286.57	8299.37	1464.45
2008/3/11	8206.74	8381.6	8206.74	8381.6	1276.7
2008/3/12	8577.85	8577.85	8424.1	8435.3	1474.64
2008/3/13	8408.46	8447.98	8198.77	8210.99	1122.95
2008/3/14	8293.12	8315.23	8120.49	8161.39	1098.15
2008/3/17	8041.31	8053.08	7900.8	8005.46	1185.88
2008/3/18	8039.29	8082.57	7955.48	8057.82	1026.51
2008/3/19	8215.8	8233.47	8142.73	8179.35	1232.58
2008/3/20	8151.53	8343.38	8124.67	8337.62	1465.43
2008/3/21	8453.56	8539.91	8412.52	8524.99	1727.08
2008/3/24	9049.23	9049.23	8781.02	8865.35	2718.48
2008/3/25	8853.78	8899.26	8761.01	8795.09	2027.14
2008/3/26	8776.19	8842.52	8712.39	8768.02	1841.04
2008/3/27	8698.16	8708.92	8559.1	8605.95	1627.8
2008/3/28	8591.91	8668.22	8564.03	8623.48	1560.14
2008/3/31	8605.9	8627.53	8499.03	8572.59	1396.8
2008/4/1	8593.2	8608.95	8419.72	8419.72	1323.91
2008/4/2	8578.59	8619.78	8519.67	8605.32	1476.1
2008/4/3	8593.85	8621.59	8555.62	8596.34	1306.71
2008/4/7	8638.63	8729.79	8619.99	8729.79	1353.9
2008/4/8	8717.06	8725.69	8672.85	8672.85	1390.47
2008/4/9	8684.66	8759.75	8628.62	8667.93	1357.23
2008/4/10	8682.1	8829.4	8681.89	8829.4	1317.28
2008/4/11	8872.65	8937.12	8840.04	8909.58	2042.42
2008/4/14	8877.47	8928.87	8839.12	8892.68	1748.09
2008/4/15	8931.08	8951.56	8885.32	8924.78	1694.51
2008/4/16	9007.63	9068.97	8981.91	9066.04	2111.22
2008/4/17	9185.58	9194.86	9063.69	9090.43	2397.77
2008/4/18	9092.93	9123.07	9025.01	9074.34	1813.47
2008/4/21	9156.77	9160.1	9047.66	9083.32	1656.68
2008/4/22	9067.9	9081.29	8997.02	9037.25	1384.68
2008/4/23	9032.61	9079.43	8951.53	9008.49	1838.64
2008/4/24	9025.47	9064.15	8974.79	8990.33	1501.47
2008/4/25	9053.3	9062.97	8945.22	8947.83	1501.73
2008/4/28	8965.73	9079.6	8953.95	9079.6	1458.59
2008/4/29	9056.16	9077.77	8891.74	8891.74	1486.5
2008/4/30	8917.62	8962.99	8882.57	8919.92	1490.52
2008/5/2	8998.06	9010.71	8950.28	8963.63	1789.35
2008/5/5	8968.54	8976.22	8814.48	8837.07	1572.25
2008/5/6	8852.2	8862.5	8782.96	8857.37	1365.26
2008/5/7	8919.93	8977.9	8902.19	8926.34	1557.19
2008/5/8	8865.73	8880.71	8806.99	8866.62	1372.98
2008/5/9	8895.05	8896.31	8792.39	8792.39	1322.95
2008/5/12	8808.59	8838.99	8754.27	8830.05	1097.51
2008/5/13	8894.94	8995.35	8859.24	8989.53	1389.85
2008/5/14	9038.85	9056.8	8994.17	9018.42	1429.36
2008/5/15	9093.21	9158.95	9087.95	9157.18	1701.9
2008/5/16	9211.21	9241.52	9171.39	9197.41	1823.38
2008/5/19	9249.57	9295.2	9207.27	9295.2	1514.4
2008/5/20	9309.95	9309.95	9057.31	9068.89	1790.03
2008/5/21	9036.57	9079.91	8973.15	9015.57	1390.93
2008/5/22	8898.94	9008.03	8878.06	9008.03	1423.79
2008/5/23	9007.21	9050.78	8834.73	8834.73	1492.85
2008/5/26	8808.74	8811.07	8706.78	8707.83	1182.16
2008/5/27	8779.34	8789.77	8723.72	8778.39	974.01
2008/5/28	8826.94	8834.52	8665.73	8665.73	1125.82
2008/5/29	8773.81	8794.02	8675.71	8684.92	1169
2008/5/30	8762.3	8765.99	8548.32	8619.08	1636.76
2008/6/2	8638.48	8724.47	8631.46	8724.47	979.36
2008/6/3	8664.66	8693.48	8558.46	8579.43	988.47
2008/6/4	8594.88	8635.94	8562.13	8627.8	859.35
2008/6/5	8649.72	8745.9	8520.8	8738.46	1045.01
2008/6/6	8802.51	8809.33	8745.35	8745.35	1060.72
2008/6/9	8522.37	8596.23	8514.93	8587.96	822.73
2008/6/10	8581.99	8602.11	8370	8370	1193.92
2008/6/11	8402.31	8423.42	8297.92	8345.59	1078.29
2008/6/12	8212.34	8216.43	8053.07	8062.31	1257.89
2008/6/13	8119.49	8161.64	8042.89	8105.59	1022.09
2008/6/16	8191.22	8227.39	8139.84	8169.77	847.09
2008/6/17	8182.35	8203.98	8067.96	8201.79	915.57
2008/6/18	8158.64	8253.85	8148.61	8217.58	827.65
2008/6/19	8075.26	8107.2	8044.66	8047.74	837.46
2008/6/20	8088.38	8088.38	7897.97	7902.44	960.64
2008/6/23	7767.59	7916.92	7749.62	7876.49	817.87
2008/6/24	7888.75	7928.41	7738.12	7738.12	939.47
2008/6/25	7751.12	7855.06	7679.08	7855.06	1107.33
2008/6/26	7872.56	7904.9	7801.52	7811.8	961.99
2008/6/27	7489.97	7586.5	7466.2	7548.76	1232.47
2008/6/30	7602.51	7604.42	7479.21	7523.54	913.55
2008/7/1	7528.54	7569.18	7407.98	7407.98	869.3
2008/7/2	7386.28	7485.28	7351.74	7353.86	1056.81
2008/7/3	7190.75	7439.47	7115.07	7394.1	1215.2
2008/7/4	7405.34	7416.25	7226.84	7228.41	991.85
2008/7/7	7207.92	7343.63	7179.24	7341.11	744.38
2008/7/8	7274.94	7274.94	7016.21	7051.85	1069.83
2008/7/9	7153.68	7225.6	7042.46	7048.25	1183.15
2008/7/10	7028.63	7141.02	6976.6	7075.65	963.46
2008/7/11	7095.76	7258.31	7044.48	7244.76	1101.16
2008/7/14	7214.21	7270.49	7140.47	7156.96	953.91
2008/7/15	7022.98	7036.42	6832.3	6834.24	1090.98
2008/7/16	6846.02	6867.73	6708.46	6710.64	1012.86
2008/7/17	6892.35	6976.96	6859.97	6974.51	1068.02
2008/7/18	7075.5	7075.5	6782.2	6815.32	1194.38
2008/7/21	6991.71	7097.65	6991.71	7085.67	984.15
2008/7/22	7029.84	7098.68	6998.13	7065.65	891.77
2008/7/23	7194.22	7330.83	7177.73	7309.83	1346.91
2008/7/24	7357.15	7368.08	7294.13	7368.08	1223.89
2008/7/25	7213.32	7234.12	7170.36	7233.62	879.88
2008/7/29	7052.58	7052.58	6958.89	7014.47	883.89
2008/7/30	7147.26	7151.33	7049.58	7070.35	865.57
2008/7/31	7135.04	7172.48	6965.08	7024.06	929.69
2008/8/1	6920.75	7008	6903.85	7002.54	715.25
2008/8/4	6947.25	7010.93	6927.31	6977.36	619.3
2008/8/5	7005.17	7005.17	6809.96	6813.4	1006.53
2008/8/6	6941.5	7026.24	6921.97	7026.24	1162.82
2008/8/7	7022.28	7082.36	6993.2	7024.58	1010.06
2008/8/8	7000.75	7216.58	7000.75	7209.04	1310.61
2008/8/11	7313.08	7357.69	7278.9	7325.62	1365.04
2008/8/12	7337.67	7337.67	7260.12	7293.8	1235.26
2008/8/13	7272.49	7311.3	7213.11	7292.34	1129.66
2008/8/14	7265.01	7353.31	7253.63	7326.07	1231.62
2008/8/15	7374.38	7376.69	7181.69	7196.5	1007.41
2008/8/18	7189.68	7213.69	6996.78	7000.74	834.72
2008/8/19	6876.23	6998.24	6849.83	6978.6	842.96
2008/8/20	6927.46	7053.56	6898.29	7040.9	840.28
2008/8/21	6989.94	7017.1	6918.48	6918.48	747.37
2008/8/22	6966.12	6994.8	6837.25	6911.64	793.54
2008/8/25	6974.07	7050.31	6935.59	7030.72	661.03
2008/8/26	6945.14	6980.85	6917.31	6964.6	607.75
2008/8/27	6950.88	7106.64	6929.87	7080.97	950.61
2008/8/28	7090.32	7127.84	7025.3	7033.37	997.9
2008/8/29	7092.85	7111.7	7021.32	7046.11	913.95
2008/9/1	6967.22	6967.22	6801.22	6813.09	892.7
2008/9/2	6802.96	6811.57	6675.09	6699.82	927.59
2008/9/3	6706.87	6748.52	6552.1	6584.93	922.18
2008/9/4	6534.67	6603.1	6384.14	6412.63	917.72
2008/9/5	6227.07	6347.47	6211.35	6307.28	980.44
2008/9/8	6560.73	6668.45	6548.36	6658.69	830.86
2008/9/9	6598.61	6598.61	6407.75	6424.77	872.91
2008/9/10	6396.28	6497.72	6396.28	6458.01	940.37
2008/9/11	6438.49	6438.49	6249.52	6251.95	861.87
2008/9/12	6338.61	6354.68	6171.35	6310.68	920.29
2008/9/15	6198.3	6202.14	6020.7	6052.45	733.8
2008/9/16	5748.17	5851.9	5724.52	5756.59	843.35
2008/9/17	5953.88	6027.29	5747.3	5800.87	1060.32
2008/9/18	5558.05	5681.83	5530.19	5641.95	1062.85
2008/9/19	5910.76	5982.64	5858.19	5970.38	1095.43
2008/9/22	6156.86	6156.86	6032.16	6110.6	1025.36
2008/9/23	6016.56	6182.21	6011.71	6182.21	917.89
2008/9/24	6136.98	6198.48	6100.33	6132.6	1036.02
2008/9/25	6056.7	6164.59	6028.77	6060.83	740.51
2008/9/26	6095.14	6095.14	5881.58	5929.63	876.3
2008/9/30	5534.72	5719.28	5534.72	5719.28	712.74
2008/10/1	5854	5854	5727.72	5764.01	638.23
2008/10/2	5764.48	5840.09	5672.39	5703.72	676.06
2008/10/3	5611.51	5747.73	5558.35	5742.23	683.47
2008/10/6	5566.56	5590.52	5505.7	5505.7	608.36
2008/10/7	5352.9	5539.31	5352.08	5524.66	597.16
2008/10/8	5374.27	5411.72	5206.4	5206.4	674.64
2008/10/9	5183.43	5295.05	5130.71	5130.71	758.77
2008/10/13	4996.06	5025.73	4971.36	5020.44	465.46
2008/10/14	5321.25	5321.25	5277.3	5291.56	681.67
2008/10/15	5225.05	5246.26	5178.68	5246.26	544.1
2008/10/16	5069.07	5085.97	5069.07	5075.97	299.97
2008/10/17	4993.79	5024.43	4924.73	4960.4	559.94
2008/10/20	4845.31	4931.84	4805.68	4931.84	417.72
2008/10/21	4988.85	5045.45	4890.32	4942.72	682.84
2008/10/22	4843.71	4955.61	4839.17	4862.59	473.63
2008/10/23	4706.13	4730.51	4706.13	4730.51	263.58
2008/10/24	4599.13	4603.56	4579.62	4579.62	266.22
2008/10/27	4301.33	4391.95	4301.33	4366.87	363.76
2008/10/28	4160.53	4425.9	4110.09	4399.97	727.81
2008/10/29	4622.55	4622.55	4395.61	4406.52	819.49
2008/10/30	4448.51	4684.11	4448.51	4683.64	683.64
2008/10/31	4707.75	4911.8	4659.67	4870.66	882.41
2008/11/3	4925.74	5010.57	4836.51	4995.06	807.75
2008/11/4	4991.25	5015.12	4876	4992.63	747.48
2008/11/5	5077.01	5095.98	4965.4	4978.26	843.75
2008/11/6	4699.09	4741.14	4688.11	4694.12	575.58
2008/11/7	4468.08	4777.23	4468.08	4742.33	691.61
2008/11/10	4711.61	4772.32	4657.47	4740.27	576.59
2008/11/11	4652.63	4706.18	4593.86	4638.57	557.22
2008/11/12	4587.2	4673.33	4545.86	4615.57	472.87
2008/11/13	4425.25	4438.82	4374.64	4437.83	495.39
2008/11/14	4537.43	4541.35	4422.75	4452.7	516.81
2008/11/17	4362.53	4475.93	4362.53	4439.8	441.21
2008/11/18	4366.34	4376.28	4265.05	4305.18	494.72
2008/11/19	4266	4320.85	4226.49	4284.09	493.43
2008/11/20	4120.51	4191.37	4089.93	4089.93	457.46
2008/11/21	3962.69	4194.71	3955.43	4171.1	522.51
2008/11/24	4158.76	4172.49	4081.66	4160.54	463.77
2008/11/25	4280.43	4323.94	4220.97	4266.49	575.36
2008/11/26	4265.65	4315.08	4244.05	4271.8	453.41
2008/11/27	4348.49	4472.07	4348.49	4453.75	626.11
2008/11/28	4444.37	4476.33	4419.03	4460.49	581.71
2008/12/1	4436.12	4567.76	4418.24	4518.43	674.73
2008/12/2	4310.5	4356.98	4292.08	4356.98	543.87
2008/12/3	4346.05	4379.25	4289.13	4307.26	601.55
2008/12/4	4347.66	4347.66	4209.91	4254.96	539.86
2008/12/5	4213.07	4261.32	4190.02	4225.07	409.21
2008/12/8	4278.61	4424.09	4278.61	4418.33	644.74
2008/12/9	4479.14	4524.38	4456.44	4472.66	832.64
2008/12/10	4470.73	4658.87	4470.73	4658.87	929.48
2008/12/11	4665.04	4694.4	4617.17	4655.57	966.65
2008/12/12	4600.97	4654.75	4401.05	4481.27	905.8
2008/12/15	4604.5	4676.46	4588.14	4613.72	715.67
2008/12/16	4570.52	4616.89	4532.41	4616.89	587.4
2008/12/17	4706.23	4725.06	4628.22	4648.02	951.29
2008/12/18	4674.36	4694.81	4625.69	4694.81	626.92
2008/12/19	4661.69	4723.7	4622.49	4694.52	714.71
2008/12/22	4735.17	4750.96	4535.54	4535.54	684.69
2008/12/23	4517.05	4523.13	4359.55	4405.86	516.81
2008/12/24	4330.42	4439.13	4325.46	4423.09	429.05
2008/12/25	4430.1	4434.43	4385.78	4413.45	298.42
2008/12/26	4398.53	4466.75	4396.26	4425.08	301.59
2008/12/29	4429.35	4429.35	4381.49	4416.16	238.37
2008/12/30	4463.3	4602.21	4463.3	4589.04	506.65
2008/12/31	4627.98	4627.98	4537.52	4591.22	535.25
2009/1/5	4725.26	4778.52	4687.57	4698.31	673.82
2009/1/6	4719.54	4754.88	4679.43	4727.26	818.33
2009/1/7	4780.44	4817.44	4752.91	4789.84	971.75
2009/1/8	4670.62	4687.4	4532.74	4535.79	766.36
2009/1/9	4515.1	4546.71	4472.45	4502.74	598.24
2009/1/10	4450.52	4500.02	4441.09	4467.53	434.42
2009/1/12	4487.68	4523.01	4431.04	4453.9	562.3
2009/1/13	4442.38	4532.36	4423.14	4532.36	499.57
2009/1/14	4538.25	4579.24	4521.47	4521.47	638.09
2009/1/15	4350.49	4351.47	4315.62	4320.77	544.99
2009/1/16	4374.78	4382.43	4313.19	4353.7	470.79
2009/1/17	4382.86	4382.86	4354.18	4366.1	337.27
2009/1/19	4389.08	4398.53	4366.19	4366.76	356.91
2009/1/20	4304.35	4304.35	4242.61	4242.61	463.15
2009/1/21	4164.68	4265.33	4164.19	4247.97	494.21
2009/2/2	4277.1	4285.12	4240.08	4259.98	539.87
2009/2/3	4300.56	4389.87	4295.26	4372.81	606.05
2009/2/4	4422.56	4422.56	4366.41	4389.97	619.32
2009/2/5	4380.8	4422.41	4363.25	4363.25	565.16
2009/2/6	4438.3	4507.3	4432.16	4471.25	722.45
2009/2/9	4562.68	4574.74	4494.59	4494.59	809.26
2009/2/10	4524.05	4533.95	4491.84	4526.1	602.15
2009/2/11	4448.24	4575.95	4448.24	4575.95	746.96
2009/2/12	4581.3	4594.75	4466.42	4466.42	809.97
2009/2/13	4504.71	4599.61	4504.71	4592.5	748.99
2009/2/16	4605.77	4607.97	4575.98	4591.26	729.81
2009/2/17	4572.97	4585.28	4475.17	4491.78	638.79
2009/2/18	4455.75	4520.67	4428.29	4498.37	638.63
2009/2/19	4475.16	4571.31	4433.43	4528.87	716.44
2009/2/20	4483.91	4513.99	4436.94	4436.94	614.63
2009/2/23	4420.43	4485.36	4371.02	4477.78	596.41
2009/2/24	4407.95	4452.96	4394.76	4430.18	567.06
2009/2/25	4498.91	4549.32	4488.07	4493.74	713.87
2009/2/26	4548.53	4556.82	4492.7	4518.56	594.55
2009/2/27	4523.56	4564.32	4507.39	4557.15	694.15
2009/3/2	4528.27	4528.27	4408.51	4425.83	758.98
2009/3/3	4364.37	4435.34	4328.05	4435.34	667.43
2009/3/4	4442.71	4549.98	4429.51	4541.42	896.1
2009/3/5	4628.54	4677.89	4598.8	4637.2	1073.37
2009/3/6	4604.84	4662.36	4597.89	4653.63	856.57
2009/3/9	4643.62	4660.13	4578.05	4628.24	788.4
2009/3/10	4605.92	4688.63	4605.92	4671.02	874.04
2009/3/11	4789.8	4798.06	4747.89	4759.96	1123.16
2009/3/12	4782.21	4794.94	4743.76	4754.65	844.83
2009/3/13	4844.97	4923.57	4830.17	4897.39	1254.86
2009/3/16	4940.85	4991.59	4915.4	4971.32	1058.97
2009/3/17	4998.9	5050.63	4954.5	5041.39	1078.87
2009/3/18	5074.63	5083.55	5021.48	5047.54	1203.18
2009/3/19	5090.5	5125.4	5035.82	5035.93	1178.48
2009/3/20	5060.25	5069.42	4961.62	4961.62	1019.41
2009/3/23	5022.6	5124.18	5015.82	5124.18	931.6
2009/3/24	5237.78	5264.94	5205.94	5242.18	1400.7
2009/3/25	5248.78	5365.81	5226.49	5346.38	1480.48
2009/3/26	5374.77	5422.95	5335.35	5386.56	1481.2
2009/3/27	5468.49	5468.49	5367.99	5390.7	1434.72
2009/3/30	5362.9	5362.9	5166.87	5206.05	1080.89
2009/3/31	5214.96	5286.45	5194.93	5210.84	945.99
2009/4/1	5271.83	5341.31	5271.83	5314.45	1026.01
2009/4/2	5428.92	5477.97	5401.3	5473.78	1490.83
2009/4/3	5541.34	5567.15	5482.18	5529.63	1640.17
2009/4/6	5590.7	5624.28	5521.88	5556.22	1485.62
2009/4/7	5497.88	5576.85	5484.89	5576.85	1199.53
2009/4/8	5534.58	5608.96	5435.04	5443.56	1526.08
2009/4/9	5532.99	5667.8	5526.13	5667.8	1454.51
2009/4/10	5784.9	5788.21	5696.56	5781.96	1609.11
2009/4/13	5814.17	5861.11	5784.1	5857.64	1504.63
2009/4/14	5814.42	5898.76	5765.81	5892.68	1497.24
2009/4/15	5879.86	5904.28	5798.62	5875.19	1497.88
2009/4/16	6009.67	6025.85	5965.48	5997.17	1753.78
2009/4/17	6068.55	6071.06	5706.03	5755.38	2246.83
2009/4/20	5764.48	5797.63	5648.1	5781.66	1219.07
2009/4/21	5665.94	5881.41	5663.56	5881.41	1230.77
2009/4/22	5887.48	5925.92	5856.13	5886.11	1373.68
2009/4/23	5900.45	5903.47	5789.27	5875.24	1330.8
2009/4/24	5913.13	5987.23	5824.42	5880.77	1451.22
2009/4/27	5931.87	5946.97	5672.25	5705.05	1374.02
2009/4/28	5744.77	5773.53	5596.73	5596.73	1278.98
2009/4/29	5627.54	5649.24	5571.93	5614.06	1131.25
2009/4/30	5964.03	5995.12	5932.03	5992.57	1378.73
2009/5/4	6285.6	6356.29	6256.29	6330.4	1674.57
2009/5/5	6557.75	6562.77	6326.76	6379.94	2164.63
2009/5/6	6389.55	6570.5	6372.94	6566.7	2427.76
2009/5/7	6603.52	6628.54	6455.23	6572.87	2453.17
2009/5/8	6510.22	6587.62	6483.21	6583.87	2026.1
2009/5/11	6581.7	6680.97	6571.41	6647.5	1905.59
2009/5/12	6550.28	6553.69	6404.93	6432.55	1775.22
2009/5/13	6449.46	6512.07	6435.49	6485.14	1605.82
2009/5/14	6362.77	6435.41	6339.47	6364.17	1679.83
2009/5/15	6446.4	6520.04	6427.63	6489.09	1651.35
2009/5/18	6516.13	6577.81	6457.14	6577.81	1671.41
2009/5/19	6750.04	6784.26	6620.53	6655.59	2196.52
2009/5/20	6708.54	6740.75	6590.79	6703.62	1928.36
2009/5/21	6690.85	6746.1	6650.33	6718.81	1842.2
2009/5/22	6650.51	6781.14	6650.51	6737.29	1886.56
2009/5/25	6838.7	6878.66	6708.19	6734.46	1923.31
2009/5/26	6780.37	6830.24	6649.95	6683.11	2008.6
2009/5/27	6800.56	6930.59	6743.39	6890.44	2249.28
2009/6/1	7033.33	7033.33	6892.69	6954.1	2032.06
2009/6/2	7058.12	7084.83	6899.98	6949.08	2357.33
2009/6/3	6915	6931.29	6847.76	6893.14	1572.79
2009/6/4	6887.88	6907.87	6716.33	6786.06	1600.72
2009/6/5	6825.73	6829.66	6743.15	6767.1	1226.47
2009/6/6	6795.87	6856.74	6781.69	6856.74	948.18
2009/6/8	6907.32	6907.32	6628.02	6628.02	1508.41
2009/6/9	6636.84	6640.44	6394.34	6414.39	1612.76
2009/6/10	6478.46	6512.22	6389.94	6462.27	1153.9
2009/6/11	6458.62	6567.37	6353.78	6567.37	1178.44
2009/6/12	6552.58	6586.2	6443.86	6448.23	1297.86
2009/6/15	6362.22	6383.98	6188.7	6225.56	1136.06
2009/6/16	6220.54	6257.13	6143.24	6220.81	1099.12
2009/6/17	6239.51	6306.46	6191.58	6195.91	1011.4
2009/6/18	6246.85	6279.36	6100.08	6144.53	961.9
2009/6/19	6187.97	6231.88	6151.51	6231.15	837.86
2009/6/22	6256.38	6348.74	6193.09	6341.21	963.86
2009/6/23	6206.31	6262.29	6197.47	6197.47	920.91
2009/6/24	6230.76	6511.97	6191.63	6380.08	1286.02
2009/6/25	6427.88	6497.38	6404.38	6457.61	1250.78
2009/6/26	6515.64	6527.86	6460.91	6463.56	1098.97
2009/6/29	6512.42	6522.13	6391.15	6391.15	907.95
2009/6/30	6485.33	6503.98	6381.42	6432.16	906.64
2009/7/1	6445.85	6593.78	6433.69	6578.97	1059.77
2009/7/2	6613.72	6686.7	6600.91	6667.53	1390.56
2009/7/3	6632.98	6685.28	6607.62	6665.4	1135.88
2009/7/6	6691.02	6693.44	6615.9	6649.91	1051.94
2009/7/7	6675.81	6745.31	6656.89	6715.22	1309.01
2009/7/8	6667.98	6692.76	6629.83	6668.14	1164.34
2009/7/9	6696.72	6803.83	6696.72	6748.18	1403.52
2009/7/10	6807.46	6807.46	6739.05	6769.86	1106.06
2009/7/13	6795.23	6797.72	6525.9	6530.82	1215.11
2009/7/14	6584.9	6657.17	6568.91	6639.41	991.23
2009/7/15	6672.28	6774.28	6651.86	6738.6	1403.13
2009/7/16	6863.86	6878.68	6770.51	6780.3	1513.02
2009/7/17	6851.96	6870.58	6791.75	6850.99	1342.05
2009/7/20	6921.64	6961.45	6861.02	6938.86	1447.06
2009/7/21	6995.5	7002.32	6904.88	6953.34	1521.36
2009/7/22	6979.41	7030.13	6955.37	6985.32	1458.72
2009/7/23	6987.79	7023.67	6926.27	6980.88	1291.32
2009/7/24	7046.46	7046.46	6950.92	6973.28	1506.38
2009/7/27	7008.18	7059.46	6954.3	7028.43	1132.44
2009/7/28	7038.73	7142.63	7038.73	7142.63	1548.29
2009/7/29	7185.52	7185.52	7070.72	7083.63	1627.22
2009/7/30	7063.47	7068.43	6944.5	7027.11	1467.47
2009/7/31	7111.15	7132.11	7044.7	7077.71	1596.49
2009/8/3	7036.47	7084.59	6986.29	7056.71	1297.72
2009/8/4	7129.43	7138.94	6921.04	6955.87	1610.03
2009/8/5	6979.73	7013.6	6827.16	6848.24	1476.74
2009/8/6	6886.7	6888.09	6775.87	6868.65	1232.91
2009/8/10	6858.87	6909.16	6836.96	6882.87	1001.99
2009/8/11	6904.45	6921.85	6812.06	6909.02	1090.14
2009/8/12	6878.34	6933.51	6864.91	6898.9	1050.82
2009/8/13	6949.5	7037.47	6931.55	7034.96	1212.58
2009/8/14	7091.82	7132.33	7062.49	7069.51	1248.57
2009/8/17	7034.27	7051.78	6931.8	6931.8	964.34
2009/8/18	6843.27	6904.64	6746.3	6789.77	1070.49
2009/8/19	6843.69	6854.59	6786.79	6788.58	712.09
2009/8/20	6784.91	6784.91	6647.32	6733.23	893.13
2009/8/21	6785.7	6824.65	6629.1	6654.8	1035.41
2009/8/24	6766.76	6859.79	6762.68	6838.25	909.34
2009/8/25	6840.27	6865.92	6800.35	6809.41	852.4
2009/8/26	6816.42	6827.89	6663.84	6719.21	1022.76
2009/8/27	6678.24	6753.73	6658.73	6690.75	790.25
2009/8/28	6727.42	6824.65	6711.16	6809.86	926.67
2009/8/31	6844.91	6848.96	6760.05	6825.95	858.93
2009/9/1	6834.63	7019.75	6807.62	7019.75	1400.62
2009/9/2	6966.18	7057.01	6961.01	7039.77	1307.43
2009/9/3	7060.66	7131.31	7011.36	7104.65	1387.56
2009/9/4	7167.24	7178.54	7121.21	7153.13	1380.01
2009/9/7	7192.16	7240.34	7169.4	7224.59	1256.89
2009/9/8	7263.23	7350.88	7202.69	7313.99	1599.6
2009/9/9	7344.26	7363.11	7250.72	7250.72	1379.94
2009/9/10	7507.49	7507.49	7286.82	7332.08	1629.19
2009/9/11	7300.01	7355.96	7295.85	7337.14	981.6
2009/9/14	7337.04	7350.92	7218.18	7256.95	950.24
2009/9/15	7269.9	7362.16	7252.33	7346.26	986.83
2009/9/16	7414.96	7457.4	7391.84	7440.24	1333.82
2009/9/17	7502.69	7513.73	7451.3	7477.3	1479.21
2009/9/18	7463.39	7526.55	7434.83	7526.55	1148.9
2009/9/21	7523	7558.88	7439.03	7502.46	1242.63
2009/9/22	7522.83	7526.23	7463.41	7469.03	1126.05
2009/9/23	7493.98	7534.66	7352.23	7376.76	1291.96
2009/9/24	7372.11	7386.99	7280.04	7324.22	912.07
2009/9/25	7298.37	7361.93	7284.33	7345.22	967.46
2009/9/28	7332.49	7354.8	7257.63	7284.61	775.64
2009/9/29	7385.84	7436.29	7378.97	7429.98	1024.43
2009/9/30	7456.57	7534.55	7443.88	7509.17	1262.96
2009/10/1	7581.38	7599.62	7492.62	7545.29	1361.74
2009/10/2	7415.16	7483.43	7391.63	7411.88	1171.62
2009/10/5	7424.24	7437.98	7381.02	7437.98	995.71
2009/10/6	7479.51	7566.88	7447.54	7536.05	1486.57
2009/10/7	7617.79	7619.03	7562.9	7608.66	1639.86
2009/10/8	7615.61	7635.66	7500.32	7503.31	1619.5
2009/10/9	7572.79	7597.79	7506.77	7571.96	1326.59
2009/10/12	7620.17	7620.17	7537.2	7599.88	1068.59
2009/10/13	7484.46	7607.41	7471.53	7596.6	1304.22
2009/10/14	7649.07	7700.42	7618.79	7695.75	1496.03
2009/10/15	7778.35	7780.66	7692.58	7710.4	1654.62
2009/10/16	7712.03	7738.04	7691.39	7715.1	1198.58
2009/10/19	7712.33	7758.13	7691.21	7751.32	1128.82
2009/10/20	7808.03	7811.92	7753.52	7753.52	1276.98
2009/10/21	7751.75	7774.4	7675.61	7701.5	1260.68
2009/10/22	7692.75	7710.82	7577.89	7607.93	1401.93
2009/10/23	7651.64	7671.91	7614.75	7649.28	1187.43
2009/10/26	7701.19	7751.68	7658.22	7668.4	1063.25
2009/10/27	7635.09	7657.34	7586.53	7657.34	968.24
2009/10/28	7637.44	7675.15	7533.95	7533.95	1118.44
2009/10/29	7417.13	7426.47	7233.63	7355.69	1462.64
2009/10/30	7428.72	7433.21	7340.08	7340.08	1022.93
2009/11/2	7238.3	7336.65	7218.89	7335.18	861.16
2009/11/3	7339.36	7368.28	7314.97	7322.93	799.41
2009/11/4	7375.82	7467.04	7365.26	7467.04	1014.12
2009/11/5	7471.61	7481.58	7412.74	7417.46	874.79
2009/11/6	7516.4	7521.01	7450.68	7463.05	933.33
2009/11/9	7562.59	7562.59	7512.5	7536.7	772.72
2009/11/10	7613.34	7614.54	7576.28	7593.49	972.43
2009/11/11	7603.68	7670.76	7555.83	7668.06	1023.49
2009/11/12	7682.75	7709.89	7658.6	7670.93	1131.06
2009/11/13	7651.13	7695.11	7639.57	7665.63	920.73
2009/11/16	7701.97	7792.68	7699.32	7792.68	1241.6
2009/11/17	7875.48	7875.48	7733.21	7733.21	1471.49
2009/11/18	7766.68	7803.36	7737.59	7766.69	1369.39
2009/11/19	7767.98	7797.41	7751.06	7759.98	1398.84
2009/11/20	7741.72	7741.72	7649.19	7682.97	1337.38
2009/11/23	7694.9	7714.7	7671.54	7687.15	1005.89
2009/11/24	7723.13	7735.91	7696.1	7714.56	1141.04
2009/11/25	7718.78	7784.28	7716.36	7756.31	1257.86
2009/11/26	7795.26	7818	7733.75	7739.16	1267.43
2009/11/27	7614.41	7633.5	7490.91	7490.91	1428.33
2009/11/30	7582.69	7604.55	7569.24	7582.21	964.68
2009/12/1	7615.95	7659.82	7549.01	7649.23	1161.56
2009/12/2	7715.64	7741.85	7671.99	7677.62	1408.64
2009/12/3	7733.51	7738.03	7658.51	7684.67	1147.89
2009/12/4	7685.14	7707.11	7650.77	7650.91	1165.95
2009/12/7	7704.69	7783.2	7704.69	7775.64	1357.3
2009/12/8	7802.27	7802.27	7731.01	7768.71	1284.08
2009/12/9	7747.6	7797.42	7742.92	7797.42	1380.11
2009/12/10	7822.66	7829.41	7631.06	7677.91	1795.56
2009/12/11	7709.96	7795.07	7700.76	7795.07	1356.38
2009/12/14	7793.14	7841.51	7770.2	7819.13	1284.16
2009/12/15	7838.53	7846.78	7792.56	7807.62	1327.22
2009/12/16	7801.3	7801.3	7724.58	7751.6	1150.62
2009/12/17	7804.7	7836.43	7728.88	7742.17	1322.17
2009/12/18	7690.44	7753.63	7688	7753.63	945.99
2009/12/21	7797.65	7827.14	7787.27	7787.27	1074.22
2009/12/22	7850.05	7871.59	7823.34	7856	1121.54
2009/12/23	7892.75	7910.88	7873.22	7901.5	1194.95
2009/12/24	7935.34	7988.15	7928.09	7963.54	1432.77
2009/12/25	8007.5	8009	7965.37	7972.59	1163.11
2009/12/28	8007.54	8079.62	8007.54	8057.49	1404.89
2009/12/29	8088.01	8088.01	8031.49	8053.83	1331.79
2009/12/30	8078.91	8118.63	8060.33	8112.28	1567.88
2009/12/31	8155.17	8188.8	8138.58	8188.11	1657.19
2010/1/4	8222.42	8240.45	8143.45	8207.85	1716.54
2010/1/5	8277.71	8283.64	8162.54	8211.4	1974.47
2010/1/6	8237.1	8327.87	8216.92	8327.62	1885.32
2010/1/7	8344.56	8369.55	8233.59	8237.42	2032.98
2010/1/8	8266.87	8290.66	8178.93	8280.9	1618.63
2010/1/11	8291.52	8357.9	8281.72	8323.82	1550.46
2010/1/12	8343.73	8356.97	8262.58	8309.37	1486.35
2010/1/13	8229.25	8257.83	8194.81	8196.56	1421.91
2010/1/14	8245.86	8313.94	8237.67	8289.98	1478.32
2010/1/15	8340.6	8380.23	8325.82	8356.89	1726.31
2010/1/18	8290.38	8367.65	8290.38	8337.82	1414.15
2010/1/19	8387.66	8395.39	8227.3	8249	1596.78
2010/1/20	8309.19	8309.19	8191.44	8220.93	1423.95
2010/1/21	8189.5	8208.21	8107.55	8127.87	1303.64
2010/1/22	7986.43	8015.95	7912.85	7927.31	1488.07
2010/1/25	7845.3	7938.14	7828.34	7872.99	1095.27
2010/1/26	7903.03	7922.07	7572.58	7598.81	1627.46
2010/1/27	7639.72	7656.95	7530.41	7560.03	1201.57
2010/1/28	7630.16	7756.77	7607.56	7694.58	1188.49
2010/1/29	7593.38	7649.73	7481.9	7640.44	1185.25
2010/2/1	7653.89	7661.7	7493.81	7524.67	918.76
2010/2/2	7633.74	7635.73	7398.8	7429.61	1119.78
2010/2/3	7523.79	7550.82	7441.92	7547.98	925.32
2010/2/4	7563.19	7578.18	7504.96	7542.04	809.12
2010/2/5	7323.16	7352.98	7196.39	7217.83	1229.54
2010/2/6	7244.71	7249.19	7080.9	7212.87	812.87
2010/2/8	7236.63	7253.24	7173.18	7215.88	849.86
2010/2/9	7225.71	7381.82	7197.13	7361.04	1007.83
2010/2/10	7438.12	7496.34	7404.97	7441.84	1076.07
2010/2/22	7619.87	7619.87	7553.29	7560.04	954.04
2010/2/23	7575.62	7597.44	7502.45	7597.44	922.48
2010/2/24	7516.47	7585.19	7515.38	7529.67	852.77
2010/2/25	7568.42	7568.42	7400.42	7426.96	1016.16
2010/2/26	7451.17	7479.28	7383.68	7436.1	818.7
2010/3/1	7492.84	7620.56	7451.09	7577.75	1041.33
2010/3/2	7649.62	7664.49	7592.66	7597.62	977.02
2010/3/3	7628.78	7670.25	7604.86	7629.52	857.89
2010/3/4	7664	7664	7524.19	7569.8	952.87
2010/3/5	7659.76	7694.89	7618	7666.26	921.36
2010/3/8	7741.8	7763.76	7716.28	7762.27	1053.49
2010/3/9	7762.4	7770.59	7737.65	7770.59	889.52
2010/3/10	7797.7	7803.27	7736.7	7779.08	858.92
2010/3/11	7817.59	7818.84	7749.4	7749.66	934.07
2010/3/12	7773.52	7773.52	7726.09	7748.33	790.55
2010/3/15	7750.87	7766.36	7634.92	7634.92	759.39
2010/3/16	7671.41	7695.81	7645.17	7695.63	676.31
2010/3/17	7763.43	7849.38	7762.85	7847.84	1188.57
2010/3/18	7861.27	7922.48	7847.55	7886.34	1372.12
2010/3/19	7899.01	7899.01	7859.29	7897.91	1153.27
2010/3/22	7861.9	7872.78	7791.25	7835.98	1061.02
2010/3/23	7880.12	7889.04	7804.4	7811.87	1212.91
2010/3/24	7875.27	7881.37	7822.71	7822.71	1166.02
2010/3/25	7824.74	7856.31	7753.51	7838.1	1070.09
2010/3/26	7808.15	7909.41	7770.42	7876.86	1214.05
2010/3/29	7918.95	7961.14	7909.06	7947.45	1215.07
2010/3/30	7992.12	7994.62	7942.47	7962.22	1148.21
2010/3/31	7962.91	7974.89	7920.06	7920.06	1148.57
2010/4/1	7952.62	8026.06	7952.62	8013.09	1404.06
2010/4/2	8046.29	8050.99	8021.91	8025.93	1093.47
2010/4/6	8083.03	8128.08	8082.37	8089.65	1301.7
2010/4/7	8131.4	8133.45	8091.28	8121.78	1310.17
2010/4/8	8106	8149.68	8038.37	8057.6	1475.93
2010/4/9	8073.52	8094.35	8039.41	8092.03	1085.22
2010/4/12	8149.76	8152.53	8092.94	8117.75	1073.75
2010/4/13	8090.54	8104.14	8022.94	8029.73	1048.82
2010/4/14	8077.94	8102.38	8040.01	8097.13	994.03
2010/4/15	8168.11	8190.01	8136.32	8171.94	1437.04
2010/4/16	8161.85	8162.85	8090.68	8111.57	1228.1
2010/4/19	8003.02	8042.05	7845.77	7854.22	1394.53
2010/4/20	7908.11	7923.27	7842.07	7900.42	1073.08
2010/4/21	7949.96	7998.76	7947.9	7990.53	1189.79
2010/4/22	7948.89	7985.49	7897.14	7978.69	1150.42
2010/4/23	8021.71	8030.11	7996.77	8004.89	1256.48
2010/4/26	8107.22	8168.47	8093.14	8158.14	1369.21
2010/4/27	8174.85	8174.85	8121.14	8146.44	1184.5
2010/4/28	7944.7	8092.48	7944.7	8081.55	1244.97
2010/4/29	8105.96	8107.36	8053.02	8054.05	1345.76
2010/4/30	8116.39	8163.94	7999.28	8004.25	1533.92
2010/5/3	7979.8	8022.45	7916.04	7952.17	931.95
2010/5/4	8006.79	8010.98	7889.93	7930.77	961.73
2010/5/5	7759.18	7785.55	7695.69	7696.9	1369.56
2010/5/6	7696.27	7702.11	7562.03	7579.48	1171.02
2010/5/7	7393.27	7572.79	7387.19	7567.1	1361.79
2010/5/10	7610.88	7664.73	7577.31	7664.73	912.51
2010/5/11	7718.17	7743.41	7608.44	7608.44	1109.6
2010/5/12	7663.34	7674.52	7596.21	7602.7	770.73
2010/5/13	7703.48	7787.32	7687.55	7770.57	986.63
2010/5/14	7735.6	7772.54	7725.82	7772.13	787.27
2010/5/17	7697.79	7697.79	7574.06	7598.72	872.07
2010/5/18	7630.1	7637.99	7560.89	7585.3	825.14
2010/5/19	7527.62	7588.09	7467.2	7559.16	980.36
2010/5/20	7557.17	7557.17	7424.43	7424.43	872.9
2010/5/21	7229.17	7277.93	7164.21	7237.71	1102.39
2010/5/24	7296.15	7344.92	7269.81	7322.73	658.2
2010/5/25	7238.16	7241.84	7032.4	7086.37	1035.92
2010/5/26	7161.4	7174.38	7079.85	7167.35	996.62
2010/5/27	7139.45	7254.68	7105.11	7243.16	853.22
2010/5/28	7338.77	7364.01	7271.3	7295.32	1023.32
2010/5/31	7312.26	7373.98	7292.54	7373.98	684.15
2010/6/1	7327.01	7348.56	7276.52	7289.33	701.99
2010/6/2	7252.79	7304.13	7159.75	7195.71	803.96
2010/6/3	7322.51	7361.7	7309.46	7360.28	798.36
2010/6/4	7377.56	7377.56	7337.35	7344.59	687.36
2010/6/7	7139.76	7172.3	7085.55	7157.83	839.13
2010/6/8	7142.31	7179.14	7128.92	7151.99	859.33
2010/6/9	7166.19	7193.04	7048.6	7071.67	919.08
2010/6/10	7134.16	7182.99	7085.34	7181.77	659.67
2010/6/11	7302.97	7321.6	7273.7	7299.49	883.93
2010/6/14	7372.93	7393.41	7347.23	7387.4	688.67
2010/6/15	7388.57	7489.68	7364.34	7454.06	817.65
2010/6/17	7503.12	7534.06	7481.72	7515.78	934.68
2010/6/18	7538.55	7538.55	7459.93	7493.11	674.41
2010/6/21	7595.93	7645.71	7562.25	7635.56	1090.41
2010/6/22	7630.64	7639.66	7610.62	7612.68	771.57
2010/6/23	7576.29	7615.44	7549.98	7582.15	778.33
2010/6/24	7601.72	7607.63	7567.96	7589.89	754.52
2010/6/25	7509.72	7537.37	7463.29	7474.71	888.73
2010/6/28	7507.15	7536.61	7489.55	7500.79	747.99
2010/6/29	7554.78	7584.81	7423.57	7423.57	860.05
2010/6/30	7277.39	7337.32	7255.09	7329.37	896.4
2010/7/1	7326.89	7327.4	7251.6	7254.06	855.38
2010/7/2	7285.01	7378.77	7285.01	7330.74	996.89
2010/7/5	7351.18	7447.18	7351.18	7439.96	912.68
2010/7/6	7385.33	7548.48	7382.37	7548.48	1155.95
2010/7/7	7560.22	7565.37	7517.68	7534.46	1043.88
2010/7/8	7612.71	7622.46	7583.36	7608.85	1216.21
2010/7/9	7644.11	7652.55	7599.84	7647.25	1030.44
2010/7/12	7674.26	7705.11	7636.81	7639.55	1069.96
2010/7/13	7664.71	7671.48	7587.87	7597.42	910.77
2010/7/14	7688.82	7720.63	7683.83	7714.51	1194.78
2010/7/15	7699.49	7732.31	7681.87	7704.52	1057.56
2010/7/16	7717.24	7719.05	7660.76	7664.57	1221.48
2010/7/19	7602.68	7666.58	7596.26	7649.83	814.71
2010/7/20	7678.89	7730.88	7638.49	7712.03	926.93
2010/7/21	7742.48	7752.8	7678.3	7701.29	1027.87
2010/7/22	7699.36	7718.92	7665.78	7666.34	884.36
2010/7/23	7747.03	7782.02	7739.04	7761.22	1248.61
2010/7/26	7787.07	7807.07	7765.68	7787.45	1031.02
2010/7/27	7806.25	7806.25	7748.01	7748.01	996.15
2010/7/28	7736.59	7786.23	7726.4	7784.81	1101.12
2010/7/29	7778.74	7799.57	7738.48	7798.99	1208.67
2010/7/30	7765.25	7781.24	7731.19	7760.63	1044.78
2010/8/2	7829.19	7917.95	7829.19	7911.68	1427.42
2010/8/3	7961.68	7970.58	7915.83	7957.53	1530.75
2010/8/4	7960.3	7978.16	7938.92	7972.66	1267.81
2010/8/5	8010.07	8018.74	7921.98	7936.85	1573.07
2010/8/6	7938.09	7963.3	7922.29	7963.3	1178.65
2010/8/9	7974.67	8040.94	7971.19	8034.49	1255.37
2010/8/10	8054.29	8054.29	7975.38	7976.74	1371.29
2010/8/11	7923.57	7956.9	7869.52	7895.03	1277.77
2010/8/12	7789.46	7837.38	7776.66	7829.79	1174.7
2010/8/13	7845.98	7906.35	7830.46	7891.58	1337.94
2010/8/16	7884.28	7941.22	7850.13	7941.22	1220.56
2010/8/17	7962.7	7973.15	7931.09	7931.09	1332.85
2010/8/18	7978.52	7984.57	7897.18	7924.1	1357.1
2010/8/19	7925.48	7948.73	7886.73	7928.94	1259.53
2010/8/20	7915.16	7941.61	7905.01	7927.31	1030.64
2010/8/23	7938.21	8013.12	7924.1	7975.93	1241.58
2010/8/24	7983.62	7990.49	7940.64	7940.64	1333.05
2010/8/25	7889.57	7889.57	7736.98	7736.98	1602.89
2010/8/26	7743.32	7758.14	7666.51	7689.74	1211.29
2010/8/27	7702.59	7722.91	7662.23	7722.91	932.08
2010/8/30	7797.26	7806.91	7737.28	7741.2	885.07
2010/8/31	7669.31	7687.47	7577.1	7616.28	1171.21
2010/9/1	7643.61	7679.43	7625.72	7668.25	1090.6
2010/9/2	7764.8	7780.53	7715.31	7720.82	1168.22
2010/9/3	7770.93	7830.21	7770.93	7830.21	1327.15
2010/9/6	7879.7	7902.56	7841.83	7890.95	1285.87
2010/9/7	7914.38	7922.07	7876.67	7884.4	1271.56
2010/9/8	7866.35	7898.76	7824.65	7851.31	1136.93
2010/9/9	7901.83	7903.47	7817.87	7835.54	1193.52
2010/9/10	7900.56	7911.66	7859.33	7890.11	1209.83
2010/9/13	7961.98	8091.3	7946.98	8091.3	1472.33
2010/9/14	8121.68	8132.6	8081.79	8132.6	1408.97
2010/9/15	8152.63	8163.82	8113.97	8163.82	1461.78
2010/9/16	8174.85	8182.8	8099.75	8099.75	1334.31
2010/9/17	8150.94	8197.82	8134.3	8158.33	1510.53
2010/9/20	8174.88	8195.74	8161.82	8186.96	1227.58
2010/9/21	8249.6	8251.42	8177.4	8196.4	1305.7
2010/9/23	8201.68	8223.22	8154.97	8202.54	1363.98
2010/9/24	8182.16	8190.96	8129.21	8166.62	1221.13
2010/9/27	8239.11	8240.86	8189.38	8191.54	1265.6
2010/9/28	8201.81	8211.42	8173.26	8189.44	1000.14
2010/9/29	8241.65	8286.93	8218.75	8240.89	1446.82
2010/9/30	8259.24	8267.55	8204.84	8237.78	1260.87
2010/10/1	8259.08	8260.28	8220.73	8244.18	1132.01
2010/10/4	8261.16	8300.04	8240.67	8246.1	1390.18
2010/10/5	8217.86	8217.86	8155.3	8200.43	1199.31
2010/10/6	8296.23	8301.39	8267.61	8284.03	1492.32
2010/10/7	8304.91	8310.8	8270.31	8283.92	1326.94
2010/10/8	8306.32	8309.91	8232.02	8244.19	1158.99
2010/10/11	8277.78	8277.78	8165.2	8176.76	967.31
2010/10/12	8176.7	8180.39	8058.59	8090.22	1032.69
2010/10/13	8116.69	8143.19	8067.87	8106.66	1069.27
2010/10/14	8181.51	8252.2	8178.34	8215.45	1241.7
2010/10/15	8216.87	8242.77	8184.29	8205.3	1259.59
2010/10/18	8209.39	8209.39	8057.12	8060.54	1142.12
2010/10/19	8044.9	8074.68	8018.31	8046.23	899.56
2010/10/20	7993.43	8131.19	7992.81	8124.62	1058.7
2010/10/21	8135.57	8171.49	8109.79	8131.23	1227.85
2010/10/22	8169.51	8174.03	8148.26	8168.06	1042.56
2010/10/25	8204.01	8307.59	8199.49	8306.98	1278.74
2010/10/26	8336.95	8353.86	8319.01	8343.23	1206.71
2010/10/27	8369.75	8372.52	8285.73	8291.04	1109.89
2010/10/28	8315	8386.29	8281.52	8354.05	1287.12
2010/10/29	8348.39	8348.39	8278.72	8287.09	1076.06
2010/11/1	8343.52	8407.91	8343.52	8379.75	1274.99
2010/11/2	8380.06	8390.1	8344.76	8344.76	1158.54
2010/11/3	8394.53	8398.3	8273.47	8293.9	1281.28
2010/11/4	8321.36	8367.19	8317.86	8357.85	992.34
2010/11/5	8444.81	8458.47	8420.65	8449.34	1559.72
2010/11/8	8473.66	8473.66	8416.2	8430.58	1346.34
2010/11/9	8430.7	8457.41	8421.13	8445.63	989.34
2010/11/10	8457.09	8471.57	8425.24	8450.63	1163.79
2010/11/11	8437.02	8458.49	8422.96	8436.95	1055.39
2010/11/12	8404.43	8416.35	8309.36	8316.05	986.97
2010/11/15	8287.83	8301.35	8226.71	8240.65	881.06
2010/11/16	8234.22	8324.51	8234.22	8312.21	912.78
2010/11/17	8249.95	8284.51	8228.24	8255.54	848.13
2010/11/18	8285.55	8286.92	8238.77	8283.45	765.51
2010/11/19	8344.66	8372.16	8283.27	8306.12	989.19
2010/11/22	8343.32	8391.25	8334.42	8374.91	896.22
2010/11/23	8388.26	8396.49	8323.81	8328.63	1044.55
2010/11/24	8277.33	8337.19	8277.33	8297.05	947.07
2010/11/25	8337.9	8355.39	8330.92	8349.99	1063.86
2010/11/26	8371.27	8371.27	8312.15	8312.15	1128.36
2010/11/29	8399.77	8401.42	8331.51	8367.17	1104.01
2010/11/30	8384.64	8443.38	8363.97	8372.48	1521.15
2010/12/1	8430.6	8520.11	8428.64	8520.11	1515.44
2010/12/2	8598.01	8641.13	8572.65	8585.77	1722.72
2010/12/3	8630.88	8659.62	8618.26	8624.01	1596.82
2010/12/6	8675.45	8718.53	8675.45	8702.23	1430.03
2010/12/7	8716	8716	8654.49	8704.39	1242.77
2010/12/8	8727.88	8729.7	8683.98	8703.79	1251.19
2010/12/9	8769.34	8782.82	8736.77	8753.84	1765.56
2010/12/10	8740.71	8744.67	8684.05	8718.83	1453.32
2010/12/13	8748.64	8764.51	8736.54	8736.59	1282.63
2010/12/14	8771.9	8789.25	8717.53	8740.43	1502.06
2010/12/15	8755.32	8756.71	8698.41	8756.71	1382.79
2010/12/16	8770.74	8797.98	8767.44	8782.2	1269.17
2010/12/17	8828.05	8860.38	8817.51	8817.9	1523.98
2010/12/20	8861.09	8861.09	8740.3	8768.72	1167.96
2010/12/21	8802.86	8827.79	8772.59	8827.79	1028.48
2010/12/22	8847.27	8865.42	8834.32	8860.49	1312.37
2010/12/23	8891.41	8914.34	8874.87	8898.87	1351.21
2010/12/24	8910.61	8911.41	8861.01	8861.1	1289.54
2010/12/27	8866.67	8908.42	8828.67	8892.31	1149.87
2010/12/28	8919.26	8919.26	8839.83	8870.76	1024.97
2010/12/29	8878.1	8893.14	8844.67	8866.35	1461.43
2010/12/30	8883.21	8920.79	8871.07	8907.91	1289.6
2010/12/31	8936.11	8990.38	8932.64	8972.5	1534.76
2011/1/3	9039.63	9041.32	8994.5	9025.3	1497.01
2011/1/4	9045.11	9046.18	8988.58	8997.19	1625.15
2011/1/5	9014.32	9027.16	8812.36	8846.31	1803.18
2011/1/6	8866.23	8883.21	8813.63	8883.21	1391.96
2011/1/7	8905.25	8907.11	8738.93	8782.72	1595.52
2011/1/10	8798.05	8817.88	8762.5	8817.88	1008.73
2011/1/11	8810.77	8935.27	8794.77	8931.36	1321.07
2011/1/12	8992.01	9000.78	8955.47	8965	1419.8
2011/1/13	9034.17	9034.17	8948.23	8975.58	1467.04
2011/1/14	8985.34	8998.14	8937.5	8972.51	1046.57
2011/1/17	8972.51	9006.36	8921.19	8925.09	1283.14
2011/1/18	8925.09	9003.45	8887.03	8988	1303.37
2011/1/19	8988	9092.28	8988	9086.02	1517.4
2011/1/20	9086.02	9086.02	9017.8	9022.17	1204.62
2011/1/21	9022.17	9022.17	8892.27	8954.38	1217.23
2011/1/24	8954.38	8993.56	8927.49	8947.79	957.27
2011/1/25	8947.79	9032.3	8947.79	8991.39	1156.55
2011/1/26	8991.39	9072.76	8991.39	9055.59	1302.14
2011/1/27	9055.59	9126.93	9055.59	9102.33	1418.76
2011/1/28	9102.33	9154.93	9095.71	9145.35	1474.32
2011/2/8	9220.69	9220.69	9085.41	9111.46	1636.44
2011/2/9	9107.96	9129.88	8992.64	9006.82	1472.66
2011/2/10	8962.07	8979.35	8836.56	8836.56	1472.93
2011/2/11	8842.41	8842.41	8574.65	8609.86	1737.6
2011/2/14	8666.61	8715.97	8626.66	8685.47	1216.87
2011/2/15	8679.12	8753.05	8565.05	8721.93	1339.4
2011/2/16	8740.32	8767.09	8702.81	8712.96	1245.84
2011/2/17	8738.71	8745.65	8669.77	8683.88	1228.65
2011/2/18	8763.69	8874.5	8763.69	8843.84	1297.17
2011/2/21	8867.16	8867.16	8797.25	8839.22	1187.53
2011/2/22	8744.81	8744.81	8613.34	8673.67	1518.31
2011/2/23	8604.32	8673.2	8521.25	8528.94	1357.87
2011/2/24	8561.16	8633.24	8541.64	8541.64	1190.71
2011/2/25	8597.87	8635.04	8470.09	8599.65	1709.43
2011/3/1	8611.79	8734.24	8611.79	8727.56	1285.2
2011/3/2	8675.37	8709.57	8619.9	8619.9	1193.91
2011/3/3	8661.63	8758.89	8661.63	8738.37	1317.75
2011/3/4	8815.52	8829.23	8771.89	8784.4	1398.95
2011/3/7	8769.87	8769.87	8706.38	8713.79	997.98
2011/3/8	8692.1	8768.31	8692.1	8747.75	1123.76
2011/3/9	8810.35	8824.41	8730.74	8750.02	1206.29
2011/3/10	8754.41	8754.41	8635.75	8642.9	1184.87
2011/3/11	8566.91	8593.71	8513.51	8567.82	1125.78
2011/3/14	8616.29	8616.29	8395.11	8520.02	1298.58
2011/3/15	8493.83	8519.9	8070.52	8234.78	1889.59
2011/3/16	8317.38	8372.02	8257.08	8324.58	1440.06
2011/3/17	8190.5	8282.69	8150.73	8282.69	1347.4
2011/3/18	8343.79	8399.17	8312.88	8394.75	1283.38
2011/3/21	8421.66	8508.2	8394.22	8467.71	983.27
2011/3/22	8523.27	8552.82	8508.04	8508.04	1074.04
2011/3/23	8529.93	8551.12	8481.96	8545.08	986.25
2011/3/24	8589.71	8603.43	8550.6	8576.4	979
2011/3/25	8645.37	8658.05	8587.84	8610.39	1049.97
2011/3/28	8587.99	8604.24	8549.26	8553.06	794.95
2011/3/29	8538.44	8596.57	8522.57	8596.57	906.19
2011/3/30	8605.83	8671.59	8605.83	8646.31	1137.79
2011/3/31	8683.69	8685.44	8608.05	8683.3	1090.11
2011/4/1	8697.84	8705.13	8654.4	8705.13	956.95
2011/4/6	8772.13	8860.02	8767.21	8851.98	1391.68
2011/4/7	8884.84	8901.72	8828.92	8901.72	1132.56
2011/4/8	8904.44	8929.06	8862.49	8894.54	1289.39
2011/4/11	8922.75	8922.75	8836.38	8880.27	1044.39
2011/4/12	8839.22	8839.22	8708.86	8732.59	1009.81
2011/4/13	8727.95	8780.2	8700.08	8780.2	903.53
2011/4/14	8787.75	8835.39	8772.3	8802.73	1049.39
2011/4/15	8828.63	8834.07	8716.7	8718.12	1093.39
2011/4/18	8752.56	8764.65	8703.11	8714.48	948.7
2011/4/19	8643.4	8658.97	8592.23	8638.55	1013.01
2011/4/20	8704.48	8813.28	8698.97	8813.28	1250.96
2011/4/21	8893.07	8992.08	8892.06	8957.65	1607.2
2011/4/22	8980.43	8992.67	8956.07	8969.43	1145.27
2011/4/25	9015.91	9037.09	8950.75	8950.75	1021.74
2011/4/26	8894.01	8966.86	8866.74	8948.14	997.05
2011/4/27	9012.28	9060.5	9012.28	9049.25	1337.24
2011/4/28	9088.97	9099.75	9021.36	9040.77	1329.2
2011/4/29	9050.49	9058.78	8943.99	9007.87	1460.73
2011/5/3	9014.33	9018.7	8895.25	8946.08	1265.78
2011/5/4	8937.3	8947.35	8864.55	8947.35	1154.87
2011/5/5	8930.24	9029.58	8907.97	9018.61	1377.01
2011/5/6	8997.73	9018.4	8954.81	8977.23	1275.97
2011/5/9	9001.8	9081.26	8984.43	9035.48	1258.82
2011/5/10	9048.25	9055.91	9007.93	9023.28	988.25
2011/5/11	9073.88	9082.01	9014.36	9020.4	1053.84
2011/5/12	8977.77	9052.98	8963.24	9033.68	1111.96
2011/5/13	9039.55	9059.46	8986.18	9006.61	1173.81
2011/5/16	8996.7	8996.7	8911.71	8911.71	948.64
2011/5/17	8917.25	8928.99	8854.14	8884.09	1010.43
2011/5/18	8885.4	8946.99	8885.4	8944.84	882.05
2011/5/19	8952.25	9026.18	8888.21	8892.88	1148.22
2011/5/20	8944.38	8944.38	8822.75	8837.03	972.76
2011/5/23	8767.3	8776.46	8695.34	8747.51	939.28
2011/5/24	8730.23	8756.9	8673.38	8756.61	929.46
2011/5/25	8732.3	8763.64	8682.49	8727.09	896.28
2011/5/26	8797.29	8807.08	8751.52	8788.4	875.35
2011/5/27	8806.29	8860.03	8803.59	8810	986.27
2011/5/30	8757.66	8844.03	8748.13	8823.68	887.66
2011/5/31	8860.58	9003.6	8860.58	8988.84	1334.51
2011/6/1	8999.84	9089.47	8999.84	9062.35	1327.71
2011/6/2	8981.71	9036.27	8977.67	8991.36	1121.78
2011/6/3	9024.54	9052.18	8997.35	9046.28	927.37
2011/6/7	9025.21	9059.19	8981.44	9057.1	912.85
2011/6/8	9044.85	9070.25	9007.53	9007.53	929.82
2011/6/9	9020.6	9045.44	8996.08	9000.94	810.46
2011/6/10	9042.35	9053.39	8837.82	8837.82	1131.26
2011/6/13	8791.67	8811.97	8703.52	8712.95	996.4
2011/6/14	8737.24	8836.51	8737.24	8829.21	908.22
2011/6/15	8833.86	8876.14	8733.6	8831.45	1284.76
2011/6/16	8739.84	8739.84	8654.43	8654.43	1075.67
2011/6/17	8671.45	8702	8618.85	8636.1	1121.47
2011/6/20	8679.15	8685.33	8518.66	8530.68	953.38
2011/6/21	8571.93	8617.96	8523.04	8597.62	1025.69
2011/6/22	8663.86	8679.37	8598.08	8621.04	1022.99
2011/6/23	8601.15	8619.39	8559.33	8567.28	941.49
2011/6/24	8567.46	8569.59	8508.16	8532.83	947.59
2011/6/27	8456.36	8519.21	8433.46	8500.16	925.04
2011/6/28	8536.13	8572.62	8478.69	8478.86	864.98
2011/6/29	8540.35	8598.22	8499.24	8573.38	1071
2011/6/30	8582.08	8652.59	8576.65	8652.59	1032.56
2011/7/1	8684.39	8744.2	8659.57	8739.82	1098.87
2011/7/4	8801.51	8808.47	8772.33	8774.72	1086.21
2011/7/5	8777.22	8794.14	8743.45	8784.44	1029.1
2011/7/6	8790.94	8842.17	8768.35	8824.44	1145.57
2011/7/7	8795	8795.88	8757.47	8773.42	1082.73
2011/7/8	8782.72	8839.14	8740	8749.55	1331.87
2011/7/11	8749.55	8749.55	8633.55	8665.85	988.48
2011/7/12	8581.43	8595.07	8479.9	8491.01	1152.58
2011/7/13	8480.26	8539.18	8452.86	8488.06	1177.12
2011/7/14	8495.51	8531.96	8410.44	8481.35	1221.15
2011/7/15	8494.7	8579.8	8462.05	8574.91	1170.25
2011/7/18	8550.16	8580.33	8473.91	8538.57	1086.09
2011/7/19	8528.2	8554.41	8490.79	8524.57	1056.14
2011/7/20	8612.53	8706.17	8612.53	8706.17	1350.93
2011/7/21	8705.84	8725.97	8683.05	8717.14	1276.03
2011/7/22	8770.95	8794.48	8741.09	8765.32	1387.54
2011/7/25	8764.68	8786.03	8661.76	8683.51	1031.41
2011/7/26	8700.59	8794.24	8689.15	8794.24	1128.61
2011/7/27	8775.18	8819.93	8754.51	8817.49	1328.86
2011/7/28	8739.83	8790.68	8702.84	8767.2	1441.49
2011/7/29	8737.72	8771.64	8638.67	8644.18	1486.31
2011/8/1	8629.97	8707.87	8629.97	8701.38	1347.92
2011/8/2	8629.09	8629.09	8557.7	8584.72	1286.98
2011/8/3	8466.35	8472.27	8360.73	8456.86	1471.52
2011/8/4	8472.37	8496.07	8317.27	8317.27	1415.09
2011/8/5	7962.87	7975.82	7844.77	7853.13	1626.19
2011/8/8	7769.6	7799.49	7451.29	7552.8	1683.25
2011/8/9	7261.54	7599.14	7148.76	7493.12	2027.1
2011/8/10	7717.58	7751.59	7632.34	7736.32	1795.18
2011/8/11	7566.39	7761.4	7499.54	7719.09	1538.8
2011/8/12	7825.8	7853.53	7637.02	7637.02	1409.74
2011/8/15	7769.17	7819.39	7748.46	7819.39	935.89
2011/8/16	7886.93	7896.19	7778.65	7798.59	1057.7
2011/8/17	7807.67	7821.99	7732.32	7741.76	1139.81
2011/8/18	7721.19	7721.19	7561.02	7614.97	1205.89
2011/8/19	7414.36	7429.96	7316.83	7342.96	1228.58
2011/8/22	7348.71	7468.74	7248.69	7312.59	1229.1
2011/8/23	7369.43	7564.64	7349.57	7550.23	1301.64
2011/8/24	7592.51	7594.81	7432.52	7502.93	1293.82
2011/8/25	7559.47	7564.87	7409.02	7410.87	1129.5
2011/8/26	7438.52	7503.38	7389.57	7445.1	1064.14
2011/8/29	7482.92	7608.77	7474.31	7578.01	832.33
2011/8/30	7654.37	7675.17	7599.27	7646.19	1092.58
2011/8/31	7665.22	7741.36	7602.68	7741.36	1077.28
2011/9/1	7799.18	7886.04	7755.55	7757.76	1348.76
2011/9/2	7801.28	7801.28	7703.1	7757.06	887.34
2011/9/5	7637.9	7637.9	7538.58	7551.57	895.92
2011/9/6	7496.24	7522.94	7357.76	7367.19	1072.52
2011/9/7	7468.29	7529.01	7428.7	7529.01	934.85
2011/9/8	7601.29	7626.78	7520.76	7548.37	1006.54
2011/9/9	7568.22	7651.27	7547	7610.57	898.39
2011/9/13	7530	7538.04	7382	7391.37	910.97
2011/9/14	7455.5	7477.86	7186.75	7228.47	1225.92
2011/9/15	7374.58	7430.29	7348.21	7385.68	1019.22
2011/9/16	7494.29	7606.7	7494.29	7577.4	1312.48
2011/9/19	7572.83	7572.94	7468.77	7480.88	817.82
2011/9/20	7485.6	7544.88	7389.39	7492.85	1017.98
2011/9/21	7515.66	7574.78	7465.98	7535.88	1057.3
2011/9/22	7419.49	7419.49	7287.76	7305.5	1125.21
2011/9/23	7101.34	7126.81	6997.61	7046.22	1320.18
2011/9/26	7026.49	7058.43	6877.12	6877.12	1072.5
2011/9/27	7031.13	7119.14	7027.89	7089.95	1164.4
2011/9/28	7148.38	7154.4	7099.73	7146.98	1024.82
2011/9/29	7090.12	7218.57	7061.01	7182.61	922.09
2011/9/30	7222.16	7251.87	7163.75	7225.38	918.62
2011/10/3	7128.66	7128.66	6998.37	7013.97	816.02
2011/10/4	6937.24	7047.99	6889.99	7047.87	898.22
2011/10/5	7061.17	7091.01	6989.15	6989.15	726.33
2011/10/6	7094.61	7170.92	7094.61	7132	967.22
2011/10/7	7210.92	7253.09	7196.22	7211.96	1020.44
2011/10/11	7348.86	7398.71	7348.86	7398.71	1125.15
2011/10/12	7390.06	7407.08	7323.54	7382.35	974.65
2011/10/13	7423.18	7444.33	7372.41	7428.33	1077.98
2011/10/14	7430.5	7430.5	7353.8	7358.08	856.65
2011/10/17	7412.88	7475.06	7401.3	7461.12	841.83
2011/10/18	7352.12	7379.08	7322.01	7359.48	761.79
2011/10/19	7393.73	7393.73	7316.58	7353.37	783.04
2011/10/20	7347.93	7361.22	7240.15	7244.32	791.45
2011/10/21	7272.51	7272.51	7205.21	7254.51	659.66
2011/10/24	7352.43	7472.5	7352.43	7470.3	1019.83
2011/10/25	7506.08	7506.08	7468.53	7491.21	979.17
2011/10/26	7437.77	7548.51	7425.99	7535.82	854.72
2011/10/27	7548.36	7590.88	7504.96	7565.21	1161.16
2011/10/28	7693.24	7743.37	7602.63	7616.06	1447.02
2011/10/31	7637.48	7658.97	7557.05	7587.69	913.7
2011/11/1	7547.24	7656.26	7505.96	7622.01	985.72
2011/11/2	7500.54	7599.54	7448.28	7598.45	971.33
2011/11/3	7603.45	7603.45	7460.31	7460.31	1060.32
2011/11/4	7581.61	7635.75	7578.36	7603.23	1113.07
2011/11/7	7623.16	7638.03	7586.86	7621.72	780.76
2011/11/8	7652.47	7683.09	7600.79	7600.79	838.39
2011/11/9	7646.12	7654.15	7561.86	7561.86	843.46
2011/11/10	7431.26	7434.37	7274.84	7308.68	1098.49
2011/11/11	7369.73	7385.98	7288.49	7367.29	839.23
2011/11/14	7472.16	7544.23	7472.16	7525.65	836.31
2011/11/15	7515.5	7528.78	7475.33	7491.06	723.1
2011/11/16	7520.95	7541.68	7385.13	7387.52	880.66
2011/11/17	7333.57	7392.82	7284.3	7387.81	730.56
2011/11/18	7296.09	7327.67	7233.78	7233.78	819.21
2011/11/21	7166.26	7183.47	7042.64	7042.64	862.25
2011/11/22	7064.61	7082.4	6970.72	7000.03	907.5
2011/11/23	6967.66	6981.54	6806.43	6806.43	897.63
2011/11/24	6748.92	6885.24	6744.26	6864.39	856.71
2011/11/25	6906.34	6950.5	6751.48	6784.52	1078.08
2011/11/28	6844.3	6920.79	6844.3	6898.78	760.57
2011/11/29	6966.58	6998.06	6934.87	6988.65	788.17
2011/11/30	7001.59	7001.59	6860.05	6904.12	952.74
2011/12/1	7132.41	7199.26	7129.07	7178.69	1109.52
2011/12/2	7164	7186.66	7109.71	7140.68	713.33
2011/12/5	7149.58	7149.59	7057.33	7098.08	612.94
2011/12/6	7075.84	7075.84	6956.28	6956.28	688.67
2011/12/7	7004.18	7046.39	6992.27	7033	769.76
2011/12/8	7018.64	7018.64	6907.95	6982.9	688.37
2011/12/9	6891.47	6927.99	6831.39	6893.3	721.19
2011/12/12	6975.62	7002.09	6923.88	6949.04	548.36
2011/12/13	6883.08	6919.68	6850.88	6896.31	618.33
2011/12/14	6912.54	6926.09	6860.39	6922.57	622.1
2011/12/15	6874.18	6874.18	6764.59	6764.59	672.03
2011/12/16	6783.02	6810.08	6757.33	6785.09	534.3
2011/12/19	6780.64	6780.64	6609.11	6633.33	623.31
2011/12/20	6654.67	6696.93	6646.3	6662.64	607.19
2011/12/21	6878.63	6966.48	6878.63	6966.48	779.37
2011/12/22	6968.22	6989.59	6940.85	6966.35	749.59
2011/12/23	7035.1	7122.28	7035.1	7110.73	938.43
2011/12/26	7125.04	7125.67	7078.06	7092.58	653.35
2011/12/27	7085.5	7107.67	7043.64	7085.03	593.86
2011/12/28	7086.1	7093.47	7036.92	7056.67	565.79
2011/12/29	7026.86	7074.82	6998.97	7074.82	526.78
2011/12/30	7109.85	7139.03	7054.79	7072.08	615.84
2012/1/2	7071.35	7073.48	6948.67	6952.21	504.72
2012/1/3	7005.39	7073.79	7005.39	7053.38	641.39
2012/1/4	7093.07	7116.22	7064.58	7082.97	758.46
2012/1/5	7099.35	7130.86	7073.32	7130.86	768.51
2012/1/6	7129.53	7139.04	7090.47	7120.51	881.02
2012/1/9	7103.09	7103.09	7050.25	7093.04	713.23
2012/1/10	7128.86	7181.74	7128.86	7178.87	971.69
2012/1/11	7203.1	7212.36	7184.38	7188.21	887.87
2012/1/12	7202.38	7209.74	7173.87	7186.58	789.48
2012/1/13	7226.24	7249.94	7169.92	7181.54	992.86
2012/1/16	7241.92	7258.84	7091.35	7103.62	768.43
2012/1/17	7144.2	7221.08	7118.36	7221.08	1011.33
2012/1/18	7235.54	7245.13	7194.55	7233.69	1139.89
2012/1/30	7382.72	7443.03	7382.72	7407.41	1439.01
2012/1/31	7436.52	7517.08	7421.01	7517.08	1623.61
2012/2/1	7520.36	7566.08	7488.97	7549.21	1460.12
2012/2/2	7613.79	7652.46	7578.76	7652.46	1672.28
2012/2/3	7658.68	7674.99	7608.41	7674.99	1536.99
2012/2/4	7731.55	7787.89	7727.29	7741.24	1468.2
2012/2/6	7752.28	7752.28	7677.56	7687.98	1229.37
2012/2/7	7680.36	7751.76	7673.91	7707.44	1240.86
2012/2/8	7766.38	7869.91	7766.38	7869.91	1617.24
2012/2/9	7863.36	7910.78	7840.38	7910.78	1719.12
2012/2/10	7922.61	7941.63	7848.78	7862.27	1503.33
2012/2/13	7849.21	7917.96	7837.58	7912.91	1375.02
2012/2/14	7937.28	7937.28	7829.76	7884.08	1397.61
2012/2/15	7919.41	8011.87	7902.08	8005.24	1586.53
2012/2/16	7983.75	8010.5	7851.62	7869.7	1607.19
2012/2/17	7956.91	8013.46	7862.11	7894.36	1512.66
2012/2/20	7959.99	7985.5	7913.65	7954.82	1048.92
2012/2/21	7953.06	7973.47	7870.26	7921.5	1127.9
2012/2/22	7908.38	8018.54	7897.65	8001.68	1484.77
2012/2/23	7981.92	7991.92	7935.42	7937.3	1257.75
2012/2/24	7971.62	7974.58	7899.62	7959.34	1096.28
2012/2/29	8046.14	8121.44	8046.14	8121.44	1562.76
2012/3/1	8127.57	8151.7	8103.75	8118.34	1265.81
2012/3/2	8161.87	8170.72	8114.14	8144.04	1329.33
2012/3/3	8119.94	8134.94	8087.2	8114.44	905.28
2012/3/5	8105.27	8115.49	7998.96	8004.74	1082.65
2012/3/6	8006.85	8028.02	7860.87	7937.97	1233.87
2012/3/7	7846.49	7937.11	7824.45	7903.08	1021.16
2012/3/8	7952.94	8000.93	7905.5	7984.56	1054.09
2012/3/9	8012.59	8027.08	7965.68	8016.01	1056.49
2012/3/12	8028.87	8028.87	7927.55	7927.55	880.16
2012/3/13	7990.6	8045.61	7974.38	8031.51	1002.5
2012/3/14	8132.96	8170.31	8113.76	8125.26	1250.31
2012/3/15	8141.93	8142.98	8088.1	8121.62	1000.94
2012/3/16	8130.28	8130.52	8054.94	8054.94	1085.27
2012/3/19	8113.46	8123.15	7997.05	8043.92	832.6
2012/3/20	8062.91	8062.91	7965.96	7972.7	825.93
2012/3/21	7993.46	8013.67	7940.19	7981.94	963.38
2012/3/22	7997.66	8075.97	7995.57	8059.94	955.74
2012/3/23	8067.93	8076.61	8030.88	8076.61	821.49
2012/3/26	8073.93	8073.93	7958.72	7967.62	890.94
2012/3/27	8033.22	8033.22	7978.74	8029.46	831.21
2012/3/28	8074.64	8085.43	8013.8	8038.07	872.91
2012/3/29	7997.87	7997.87	7808.55	7872.66	1323.67
2012/3/30	7832.22	7933	7775.75	7933	998.7
2012/4/2	7905.88	7928.43	7859.56	7862.9	690.6
2012/4/3	7896.72	7907.62	7723.39	7760.85	1071.79
2012/4/5	7603.31	7667.04	7528.03	7639.82	973.66
2012/4/6	7667.9	7713.24	7638.05	7706.26	778.4
2012/4/9	7587.68	7650.89	7529.39	7600.87	602.49
2012/4/10	7659.03	7692.94	7605.67	7640.68	694.61
2012/4/11	7592.94	7666.07	7573.05	7656.67	682.27
2012/4/12	7669.46	7673.84	7599	7662.92	749.64
2012/4/13	7734.55	7788.27	7733.18	7788.27	885.47
2012/4/16	7747.36	7749.49	7714.14	7729.86	586.72
2012/4/17	7736.7	7752.1	7585.87	7585.87	880.21
2012/4/18	7676.48	7683.95	7590.98	7605	800.05
2012/4/19	7602.28	7632.73	7528.04	7622.69	752.51
2012/4/20	7601.57	7605.22	7507.15	7507.15	798.4
2012/4/23	7488.82	7521.42	7430.93	7481.09	735.98
2012/4/24	7457.02	7533.55	7444.79	7498.84	696.45
2012/4/25	7552.78	7569.25	7525.69	7563.18	712.84
2012/4/26	7596.53	7600.45	7509.88	7521.35	695.02
2012/4/27	7569.29	7598.45	7459.75	7480.5	1030.79
2012/4/30	7439.22	7501.72	7422.14	7501.72	715.16
2012/5/2	7511.76	7679.07	7511.76	7676.81	1304.43
2012/5/3	7671.06	7681.23	7643.09	7659.53	840.58
2012/5/4	7619.73	7704.87	7614.99	7700.95	889.06
2012/5/7	7608.35	7608.35	7515.69	7538.08	810.98
2012/5/8	7572.16	7572.31	7522.29	7545.71	677.35
2012/5/9	7485.33	7513.71	7448.9	7475.71	690.31
2012/5/10	7479.14	7523.37	7470.81	7484.01	572.98
2012/5/11	7472.56	7473.55	7382.95	7401.37	681.85
2012/5/14	7389.89	7412.59	7346.86	7377.18	475
2012/5/15	7328.74	7396.42	7291.44	7395.64	686.64
2012/5/16	7376.71	7399.83	7234.57	7234.57	817.52
2012/5/17	7304.4	7356.77	7274.32	7356.77	784.24
2012/5/18	7252.24	7253.1	7149.36	7151.19	847.48
2012/5/21	7164.9	7220.1	7164.9	7192.23	539.15
2012/5/22	7257.96	7274.89	7232.52	7274.89	664.26
2012/5/23	7213.6	7213.6	7130.52	7147.75	676.12
2012/5/24	7155.74	7190.55	7090.47	7124.89	656.28
2012/5/25	7116.33	7139.76	7066.39	7071.63	556.13
2012/5/28	7067.55	7136	7047.32	7136	456.25
2012/5/29	7179.58	7349.85	7178.67	7342.29	936.48
2012/5/30	7331.64	7331.64	7222.88	7261.8	948.12
2012/5/31	7184.91	7301.5	7132.8	7301.5	977.86
2012/6/1	7213.69	7218.75	7106.09	7106.09	800.29
2012/6/4	6907.13	6937.33	6857.35	6894.66	779.14
2012/6/5	6988.52	7037.57	6967.31	7000.45	630.41
2012/6/6	7037.92	7076.28	7004.4	7056.15	661.5
2012/6/7	7133.78	7139.16	7052.36	7080.31	662.04
2012/6/8	7033.51	7063.08	6979.82	6999.65	516.42
2012/6/11	7081.72	7137.98	7081.72	7120.23	662.07
2012/6/12	7036.44	7076.37	7026.27	7072.08	477.99
2012/6/13	7103.2	7109.34	7059.85	7088.83	516.84
2012/6/14	7096.86	7114.07	7070.36	7075.1	506.57
2012/6/15	7094	7166.08	7085.92	7155.83	972.62
2012/6/18	7263.81	7302.82	7262.8	7281.5	845.98
2012/6/19	7286.54	7288.98	7239.42	7273.13	590.76
2012/6/20	7309.23	7334.63	7281.74	7334.63	769.01
2012/6/21	7301.79	7311.39	7259.11	7279.05	627.54
2012/6/22	7210.8	7229.73	7185.31	7222.05	573.04
2012/6/25	7222.61	7222.61	7157.9	7166.38	571.33
2012/6/26	7145.22	7156.99	7117.17	7137.93	647.94
2012/6/27	7137.99	7199.32	7127.98	7183.01	577.28
2012/6/28	7230.47	7236.71	7165.34	7169.61	618.34
2012/6/29	7183.45	7296.28	7177.59	7296.28	667.14
2012/7/2	7332.09	7359.99	7318.22	7345.16	763.33
2012/7/3	7363.37	7431.7	7357.67	7418.36	796.86
2012/7/4	7414.56	7442.55	7397.8	7422.59	852
2012/7/5	7412.55	7426.62	7376.45	7387.78	769.89
2012/7/6	7392.78	7406.62	7328.03	7368.59	737.36
2012/7/9	7301.72	7333.28	7293.11	7309.96	607.87
2012/7/10	7305.76	7328.75	7228.88	7251.35	755.58
2012/7/11	7207.08	7261.59	7202.38	7257.91	644.07
2012/7/12	7240.88	7242.78	7130.93	7130.93	724.19
2012/7/13	7113.14	7153.85	7103.71	7104.27	642.38
2012/7/16	7135.94	7147.38	7085.38	7090.04	578.74
2012/7/17	7056.8	7133.05	7051.76	7127	699.91
2012/7/18	7132.65	7132.65	7046.09	7049.05	563.22
2012/7/19	7109.33	7163.75	7098.18	7148.57	617.29
2012/7/20	7136.48	7164.68	7130.71	7164.68	470.46
2012/7/23	7105.99	7105.99	6996.18	7028.73	539.62
2012/7/24	7004.44	7015.76	6968.78	7008.35	545.59
2012/7/25	6932.12	7036.95	6922.73	6979.13	685.88
2012/7/26	7012.94	7023.98	6963.57	6970.69	611.33
2012/7/27	7060.43	7124.49	7045.31	7124.49	763.96
2012/7/30	7159.21	7184.31	7146.07	7158.88	665.9
2012/7/31	7140.53	7270.49	7140.53	7270.49	834.45
2012/8/1	7242.58	7273.62	7223.17	7267.96	918.41
2012/8/3	7220.51	7235.63	7186.78	7217.51	813.16
2012/8/6	7311.74	7340.56	7276.6	7286.33	829.55
2012/8/7	7289.89	7300.99	7265.96	7295.46	704.07
2012/8/8	7331.59	7357.42	7302.9	7319.8	956.06
2012/8/9	7341.87	7435	7341.87	7433.7	1101.07
2012/8/10	7443.36	7458.23	7409.43	7441.12	958.53
2012/8/13	7495.81	7495.81	7423.84	7436.3	742.29
2012/8/14	7447.03	7520.65	7447.03	7479.25	815.05
2012/8/15	7489.81	7489.81	7442.72	7467.74	749.81
2012/8/16	7475.68	7515.02	7456.4	7490.21	794.75
2012/8/17	7502.85	7516.71	7467.92	7467.92	785.97
2012/8/20	7482.05	7485.16	7422.44	7431.91	600.87
2012/8/21	7459.5	7536.32	7459.5	7506.81	786.9
2012/8/22	7495.87	7501.26	7461.07	7496.58	630.66
2012/8/23	7486.58	7519.03	7475.09	7505.17	687.75
2012/8/24	7479.57	7494.36	7454.85	7477.53	788.18
2012/8/27	7504.45	7523.54	7457.75	7468.22	659.18
2012/8/28	7440.56	7445.08	7359.83	7361.94	736.45
2012/8/29	7379.48	7405.3	7368.4	7391.15	641.73
2012/8/30	7372.06	7404.94	7360.1	7371.44	744.06
2012/8/31	7363.25	7406.52	7363.25	7397.06	626.43
2012/9/3	7430.4	7462.15	7389.68	7450.53	776.47
2012/9/4	7471.31	7479.01	7440.03	7451.35	719.23
2012/9/5	7429.93	7429.93	7364.68	7367.44	790.21
2012/9/6	7383.04	7390.76	7313.56	7326.72	761.99
2012/9/7	7434.43	7446.1	7409.88	7424.91	874.44
2012/9/10	7435.34	7482.74	7435.34	7482.74	843.43
2012/9/11	7497.23	7509.16	7468.18	7485.13	673.05
2012/9/12	7518.68	7571.42	7515.04	7570.45	1051.01
2012/9/13	7577.16	7594.76	7557.28	7578.8	828.4
2012/9/14	7660.38	7738.05	7660.38	7738.05	1348
2012/9/17	7768.45	7778.06	7725.9	7762.22	1168.94
2012/9/18	7740.57	7757.04	7714.43	7734.26	948.4
2012/9/19	7739.52	7781.91	7726.35	7781.91	1012.51
2012/9/20	7781.81	7785.47	7704.61	7727.55	812.34
2012/9/21	7763.29	7765.01	7737.03	7754.59	838.54
2012/9/24	7760.33	7781.55	7706.95	7768.3	745.49
2012/9/25	7766.44	7789.39	7720.44	7734.13	781.93
2012/9/26	7702.77	7708.9	7649.5	7669.63	852.79
2012/9/27	7665.89	7699.23	7658.51	7683.8	784.04
2012/9/28	7704.23	7721.29	7665.35	7715.16	883.14
2012/10/1	7702.12	7707.89	7657.88	7675.72	566.86
2012/10/2	7703.1	7726.61	7683.03	7718.68	645.78
2012/10/3	7727.48	7727.53	7680.98	7684.63	586.94
2012/10/4	7678.48	7689.08	7621.38	7682.34	689.23
2012/10/5	7694.05	7721.93	7675.48	7690.65	730.19
2012/10/8	7707.97	7707.97	7612.87	7615.89	647.7
2012/10/9	7593.58	7631.96	7590.75	7592.01	815.87
2012/10/11	7494.58	7501.22	7448.06	7451.72	829.14
2012/10/12	7456.51	7478.51	7398.8	7437.04	672.05
2012/10/15	7433.22	7433.68	7392.61	7418.9	491.45
2012/10/16	7437.79	7471.02	7437.79	7471.02	604.14
2012/10/17	7505.41	7518.36	7450.29	7464.4	683.48
2012/10/18	7474.07	7495.45	7448.06	7465.41	537.22
2012/10/19	7443.61	7449.22	7402.66	7408.76	631.06
2012/10/22	7333.24	7373.04	7310.79	7373.04	501.97
2012/10/23	7367.46	7375.5	7326.39	7337.48	467.35
2012/10/24	7288.14	7348.45	7274.88	7314.88	587.46
2012/10/25	7329.5	7339.21	7260	7262.08	632.32
2012/10/26	7291.98	7298.48	7132.77	7134.06	905.15
2012/10/29	7147.2	7165.1	7091.19	7091.67	715.83
2012/10/30	7131.15	7206.35	7131.15	7182.59	690.96
2012/10/31	7220.02	7222.84	7139.17	7166.05	726.15
2012/11/1	7141.97	7188.23	7050.05	7179.64	741.23
2012/11/2	7232.2	7235.13	7199.57	7210.47	770.33
2012/11/5	7200.77	7216.3	7161.7	7185.36	527.62
2012/11/6	7223.02	7236.68	7165.58	7236.68	584.23
2012/11/7	7249.75	7287.18	7220.04	7287.18	722.18
2012/11/8	7229	7242.63	7190.99	7242.63	698.87
2012/11/9	7206.16	7302.27	7170.29	7293.22	847.84
2012/11/12	7303.93	7307.59	7264.02	7267.75	603.61
2012/11/13	7262.65	7262.65	7129.87	7136.05	746.85
2012/11/14	7141.58	7165.86	7107.78	7159.75	614.17
2012/11/15	7132.02	7158.74	7066.28	7143.84	583.85
2012/11/16	7125.24	7194.28	7108.84	7130.07	680.91
2012/11/19	7134.71	7162.12	7125.21	7129.04	549.09
2012/11/20	7179.1	7189.1	7141.16	7145.77	515.86
2012/11/21	7150.24	7169.4	7061.87	7088.49	561.53
2012/11/22	7116.8	7134.78	7097.38	7105.76	468.23
2012/11/23	7148.97	7326.01	7148.97	7326.01	849.54
2012/11/26	7372.38	7407.37	7370.28	7407.37	869.56
2012/11/27	7408.74	7436.78	7384.97	7430.2	720.97
2012/11/28	7418.42	7434.93	7385.91	7434.93	714.65
2012/11/29	7468.93	7521.52	7466.49	7503.55	1013.88
2012/11/30	7519.07	7590.69	7515.15	7580.17	1249.82
2012/12/3	7582.65	7628.29	7562.19	7599.91	826.5
2012/12/4	7572.11	7600.98	7536.66	7600.98	911.16
2012/12/5	7575.63	7650.12	7567.46	7649.05	1022.71
2012/12/6	7660.97	7673.62	7616.79	7623.26	1049.09
2012/12/7	7640.25	7672.92	7631.63	7642.26	908.4
2012/12/10	7658.39	7669.05	7603.25	7609.5	734.72
2012/12/11	7621	7630.66	7556.67	7613.69	856.49
2012/12/12	7653.9	7696.02	7645.54	7690.19	903.6
2012/12/13	7713.69	7757.09	7699.41	7757.09	1066.65
2012/12/14	7722.88	7723.74	7686.32	7698.77	983.64
2012/12/17	7664.97	7683.32	7603.51	7631.28	946.81
2012/12/18	7620.29	7643.74	7616.04	7643.74	745.78
2012/12/19	7671.13	7685.63	7647.01	7677.47	863.67
2012/12/20	7646.13	7646.13	7574.56	7595.46	808.55
2012/12/21	7592.57	7608.81	7491.52	7519.93	795.93
2012/12/22	7537.52	7546.9	7520.8	7540.14	408.32
2012/12/24	7542.66	7566.09	7520.62	7535.52	495.99
2012/12/25	7556.24	7654.6	7543.83	7636.57	566.36
2012/12/26	7646.51	7683.09	7633.83	7634.19	572.3
2012/12/27	7634.8	7661.01	7622.73	7648.41	704.04
2012/12/28	7700.87	7708.31	7665.04	7699.5	709.03
2013/1/2	7738.05	7793.48	7715.26	7779.22	789.86
2013/1/3	7826.34	7855.16	7815.29	7836.84	1058.91
2013/1/4	7818.27	7818.27	7773.06	7805.99	1003.02
2013/1/7	7797.05	7797.05	7725.47	7755.09	885.08
2013/1/8	7737.07	7751.8	7692.98	7721.66	883.17
2013/1/9	7726.4	7763.97	7703.23	7738.64	847.76
2013/1/10	7780.98	7825.06	7760.09	7811.64	1136.12
2013/1/11	7843.57	7845.36	7801.69	7819.15	775.07
2013/1/14	7795.68	7823.97	7731.32	7823.97	751.32
2013/1/15	7823.51	7823.51	7744.39	7765.02	922.23
2013/1/16	7766.09	7769.18	7700.43	7700.43	842.99
2013/1/17	7748.57	7774.97	7603.27	7616.64	1001.45
2013/1/18	7697.28	7732.87	7676.11	7732.87	720.18
2013/1/21	7725.36	7739.37	7674.18	7724.92	536.89
2013/1/22	7746.79	7759.47	7699.25	7759.1	598.93
2013/1/23	7773.2	7773.2	7730.1	7744.18	641.96
2013/1/24	7717.04	7724.68	7653.62	7695.99	743
2013/1/25	7695.25	7704.31	7637.2	7672.58	686.33
2013/1/28	7685.67	7717.35	7685.67	7714.67	585.99
2013/1/29	7744.15	7802	7739.6	7802	763.33
2013/1/30	7832.95	7847.21	7804.71	7832.98	818.65
2013/1/31	7832.87	7850.02	7800.9	7850.02	809.17
2013/2/1	7853.75	7866.23	7832	7855.97	759.51
2013/2/4	7882.76	7929.97	7880.29	7923.16	907.64
2013/2/5	7896.67	7896.67	7863.91	7886.94	802.5
2013/2/6	7925.26	7941.65	7906.65	7906.65	942.62
2013/2/18	8000.69	8005.73	7927.95	7943.53	983.67
2013/2/19	7974.4	7974.4	7946.09	7960.88	817.31
2013/2/20	8021.31	8029.1	7995.16	8029.1	1009.73
2013/2/21	8020.52	8020.52	7957.46	7957.46	848.58
2013/2/22	7947.88	7970.24	7913.16	7947.72	771.57
2013/2/23	7979.15	7997.94	7965.89	7986.89	538.8
2013/2/25	7986.87	7995.11	7947.68	7947.68	741.71
2013/2/26	7891.41	7927.49	7871.23	7880.9	715.47
2013/2/27	7886.03	7912.85	7873.29	7897.98	756.42
2013/3/1	7917.72	7964.63	7917.72	7964.63	819.68
2013/3/4	7966.22	7966.22	7849.52	7867.34	858.34
2013/3/5	7910.44	7939.85	7882.56	7932.71	931.96
2013/3/6	7958.11	7982.39	7936.86	7950.3	1033.99
2013/3/7	7950.9	7984.29	7942.37	7960.51	834.62
2013/3/8	7981	8029.14	7981	8015.14	947.6
2013/3/11	8021.88	8089.21	8001.85	8038.72	961.15
2013/3/12	8039	8063.23	7986.59	7994.71	918.23
2013/3/13	8018.9	8047.56	7962.42	7995.51	837.15
2013/3/14	8002.42	8002.71	7946.29	7951.76	765.74
2013/3/15	7989.67	7999.92	7924.94	7927.49	935.49
2013/3/18	7886.69	7888.16	7807.61	7811.34	710.69
2013/3/19	7843.47	7863.77	7823.81	7838.47	735.53
2013/3/20	7834.73	7844.54	7786.56	7798.03	744.77
2013/3/21	7828.95	7843.16	7811.84	7811.84	702.69
2013/3/22	7811.52	7832.59	7796.22	7796.22	653.82
2013/3/25	7862.58	7877.05	7854.47	7856.12	598.28
2013/3/26	7873.7	7876.68	7845.56	7856.36	687.68
2013/3/27	7872.75	7894.26	7857.32	7894.12	676.7
2013/3/28	7905.71	7905.71	7844.84	7866.88	664.15
2013/3/29	7904.5	7931.7	7883.81	7918.61	575.84
2013/4/1	7934.25	7937.73	7896.57	7899.24	541.86
2013/4/2	7897.16	7924.46	7879.55	7913.18	583.37
2013/4/3	7949.12	7954.15	7913.77	7942.35	695.51
2013/4/8	7831.22	7843.1	7747.47	7752.79	911.5
2013/4/9	7766.62	7781.13	7714.93	7728.54	707.02
2013/4/10	7772.95	7772.95	7739.99	7752.8	669.55
2013/4/11	7788.58	7857.98	7788.58	7857.98	752.11
2013/4/12	7861.12	7864.86	7810.54	7821.63	702.82
2013/4/15	7815.32	7835.12	7753.24	7763.53	658.76
2013/4/16	7690.91	7801.05	7688.62	7801.05	657.66
2013/4/17	7822.81	7822.81	7791.53	7809.07	738.16
2013/4/18	7781.48	7826.13	7757.33	7791.35	748.49
2013/4/19	7868.9	7933.72	7862.92	7930.8	877.44
2013/4/22	7976.1	7996.55	7950.01	7970.38	770.31
2013/4/23	7955.92	7968.79	7913.6	7942.77	756.46
2013/4/24	7977.4	8025.45	7968.28	8023.71	837.4
2013/4/25	8015.38	8026.46	7994.19	8021.75	757.39
2013/4/26	8034.47	8081.37	8020.47	8022.06	923.08
2013/4/29	8043.71	8046.22	8014.27	8029.74	770.48
2013/4/30	8065.92	8115.59	8065.92	8093.66	1003.95
2013/5/2	8111.43	8139.49	8095.7	8128.51	883.8
2013/5/3	8157.51	8175.33	8121.07	8135.03	876.99
2013/5/6	8188.48	8197.52	8153.96	8169.05	782.97
2013/5/7	8177.58	8181.8	8145.1	8163.06	788.57
2013/5/8	8177.94	8284.09	8177.94	8267.09	958.28
2013/5/9	8314.37	8322.69	8279.46	8285.89	900.75
2013/5/10	8284.38	8297.33	8258.62	8280.26	820.41
2013/5/13	8285.45	8296.54	8230.65	8248.32	678.77
2013/5/14	8272.2	8295.41	8233.98	8251.82	719.66
2013/5/15	8264.1	8320.32	8251.51	8318.59	909.99
2013/5/16	8362.49	8414.88	8346.45	8390.05	1225.4
2013/5/17	8377.26	8402.34	8356.79	8368.19	915
2013/5/20	8364.95	8385.68	8347.33	8377.05	719.53
2013/5/21	8381.36	8420.68	8361.96	8383.05	852.44
2013/5/22	8414.06	8439.15	8376.21	8398.84	890.32
2013/5/23	8367.85	8373.09	8235.5	8237.83	1055.83
2013/5/24	8273.21	8277.56	8172.54	8209.78	840.85
2013/5/27	8218.88	8280.1	8210.32	8280.1	595.24
2013/5/28	8289.15	8303.71	8261.54	8263.05	665.02
2013/5/29	8303.2	8344.21	8303.2	8337.9	810.12
2013/5/30	8316.97	8316.97	8228.8	8243.29	837.3
2013/5/31	8318.77	8334.44	8237.08	8254.8	1136.74
2013/6/3	8177.97	8225.79	8149.45	8201.02	757.48
2013/6/4	8243.22	8250.17	8180.39	8191.22	733.83
2013/6/5	8195.52	8216.31	8161.1	8181.91	778.99
2013/6/6	8135.56	8162.25	8088.31	8096.14	782.45
2013/6/7	8113.95	8146.78	8071.98	8095.2	875.49
2013/6/10	8161.51	8190.87	8142.71	8160.55	651.41
2013/6/11	8178.95	8178.95	8116.15	8116.15	690.51
2013/6/13	8041.5	8057.33	7951.66	7951.66	899.71
2013/6/14	7978.75	7989.19	7912.37	7937.74	768.35
2013/6/17	7953.65	7999.43	7940.72	7992.89	569.92
2013/6/18	7994.81	8024.95	7955.74	8011.02	625.62
2013/6/19	8033.32	8056.19	8005.57	8007.39	663.65
2013/6/20	7952.36	7962.76	7890.93	7898.91	806.54
2013/6/21	7778.84	7815.79	7739.09	7793.31	1205.42
2013/6/24	7788.45	7815.1	7744.49	7758.03	835.23
2013/6/25	7750.34	7792.27	7663.23	7663.23	939.48
2013/6/26	7789.34	7821.14	7742.2	7784.8	938.45
2013/6/27	7841.32	7884.13	7834.33	7883.9	901.44
2013/6/28	7928.54	8062.21	7891.06	8062.21	941.23
2013/7/1	8011.95	8063.47	7974.15	8036	797.8
2013/7/2	8061.84	8064.12	8012.79	8015.86	741.95
2013/7/3	7991.53	7995.3	7899.08	7911.42	864.28
2013/7/4	7919.26	7927.08	7877.06	7893.72	720.82
2013/7/5	7932.3	8018.93	7926.35	8001.82	789.15
2013/7/8	7980.11	7992.16	7885	7886.34	750.25
2013/7/9	7891.53	7975.64	7891.37	7971.18	741.04
2013/7/10	7974.99	8057.92	7974.99	8011.69	871.05
2013/7/11	8080.97	8179.54	8080.97	8179.54	1106.25
2013/7/12	8187.86	8220.49	8169.92	8220.49	877.65
2013/7/15	8178.26	8254.68	8175.55	8254.68	843.14
2013/7/16	8243.62	8260.11	8222.17	8260.11	905.96
2013/7/17	8239.1	8260.25	8208.71	8258.95	960.87
2013/7/18	8238.28	8265.7	8181.99	8194.88	957.18
2013/7/19	8117.94	8139.81	8046.7	8062.03	1024.32
2013/7/22	8092.03	8137.37	8092.03	8105.45	778.7
2013/7/23	8152.72	8220.89	8145.09	8214.65	1027.16
2013/7/24	8222.85	8233.1	8172.23	8196.19	874.44
2013/7/25	8173.19	8203.49	8140.41	8163.58	842.36
2013/7/26	8188.36	8222.82	8135.73	8149.4	719.72
2013/7/29	8146.14	8163.89	8074.29	8084.5	668.27
2013/7/30	8113.17	8176.74	8112.91	8163.55	717.04
2013/7/31	8163.44	8170.57	8107.6	8107.94	823.37
2013/8/1	8110.73	8113.4	8056.22	8056.22	761.62
2013/8/2	8114.51	8162.91	8087.1	8099.88	867.69
2013/8/5	8104.2	8143.44	8075.99	8138.63	731.41
2013/8/6	8129.85	8129.85	8028.93	8038.91	836.09
2013/8/7	7993.57	7993.57	7921.29	7921.29	783.51
2013/8/8	7910.2	7932.35	7894.18	7907.67	830.01
2013/8/9	7955	7955	7853.97	7856.14	783.84
2013/8/12	7878.22	7908.68	7862.04	7903.38	646.21
2013/8/13	7935.79	7986.27	7935.79	7986.27	817.41
2013/8/14	7978.74	7981.56	7926.23	7951.33	798.79
2013/8/15	7903.01	7916.02	7850.27	7887.26	806.3
2013/8/16	7854.68	7949.43	7850.49	7925	771.13
2013/8/19	7937.45	7944.74	7888.87	7900.21	739.42
2013/8/20	7896.38	7924.52	7829.78	7832.65	850.85
2013/8/22	7779.44	7825.56	7737.33	7814.38	921.09
2013/8/23	7863.73	7895.13	7845.92	7873.31	737.46
2013/8/26	7906.52	7913.74	7874.05	7894.97	597.94
2013/8/27	7875.93	7895.23	7820.84	7820.84	713.62
2013/8/28	7776.87	7834.11	7761.76	7824.54	634.94
2013/8/29	7841.99	7931.05	7841.99	7917.66	759.85
2013/8/30	7949.99	8021.89	7936.82	8021.89	822.09
2013/9/2	8010.15	8052.71	7993.13	8038.86	724.01
2013/9/3	8095.66	8102.66	8067.62	8088.37	818.08
2013/9/4	8066.67	8094.12	8041.49	8083.44	764.43
2013/9/5	8109.24	8169.1	8107.22	8169.1	948.67
2013/9/6	8180.53	8182.56	8155.5	8164.2	934.21
2013/9/9	8176.47	8192.11	8117.87	8192.11	857.08
2013/9/10	8217.21	8238.91	8155.87	8208.77	894.38
2013/9/11	8174.54	8208.99	8137.07	8208.99	898.7
2013/9/12	8180.38	8226.61	8177.03	8225.36	875.69
2013/9/13	8210.15	8228.67	8162.14	8168.2	656.37
2013/9/14	8169.41	8176.76	8142.48	8142.48	392.94
2013/9/16	8189.61	8255.34	8189.61	8255.34	769.92
2013/9/17	8241.03	8249.78	8218.94	8249.78	671.21
2013/9/18	8248.18	8263.05	8209.18	8209.18	745.69
2013/9/23	8226.8	8293.03	8221.34	8292.83	872.78
2013/9/24	8295.5	8310.94	8265.55	8299.12	816.77
2013/9/25	8283.6	8285.28	8253.43	8283.9	770.66
2013/9/26	8290.1	8290.1	8184.68	8184.68	724.19
2013/9/27	8222.13	8244.86	8207.72	8230.68	785.4
2013/9/30	8174.86	8204.4	8137.11	8173.87	722.55
2013/10/1	8173.99	8222.38	8172.79	8187.02	678.16
2013/10/2	8215.96	8228.81	8204.34	8216.52	801.38
2013/10/3	8231.68	8376.79	8231.68	8359.02	1157.99
2013/10/4	8345.82	8376.06	8336.61	8364.55	928.91
2013/10/7	8354.91	8361.5	8323.79	8333.66	907.76
2013/10/8	8340.33	8375.65	8311.59	8375.65	866.71
2013/10/9	8352.25	8378.37	8330.79	8344.73	864.86
2013/10/11	8407.45	8433.53	8349.37	8349.37	946.38
2013/10/14	8339.99	8343.65	8269.16	8273.96	797.88
2013/10/15	8320.48	8368.02	8320.48	8367.88	834.94
2013/10/16	8384.03	8384.03	8332.18	8332.18	761.31
2013/10/17	8390.88	8415.16	8364.89	8374.68	818.39
2013/10/18	8416.33	8441.19	8390.32	8441.19	855.93
2013/10/21	8456.68	8459.3	8400.06	8419.32	800.94
2013/10/22	8407.62	8425.31	8376.27	8418.27	781.19
2013/10/23	8419.8	8438.95	8380.15	8393.62	767.88
2013/10/24	8364.45	8413.72	8346.52	8413.72	710.43
2013/10/25	8380.31	8390.25	8322.15	8346.62	815.31
2013/10/28	8365.43	8414.81	8348.42	8407.83	660.8
2013/10/29	8394.85	8432.9	8380.21	8420.98	687.68
2013/10/30	8429.4	8465.06	8419.21	8465.06	757.58
2013/10/31	8437.76	8469.58	8424.47	8450.06	849.25
2013/11/1	8474.47	8476.63	8378.94	8388.18	785.2
2013/11/4	8371.83	8371.83	8333.63	8354.14	837.73
2013/11/5	8354.92	8372.8	8262.2	8262.2	922.28
2013/11/6	8275.07	8297.57	8232.5	8281.97	783.73
2013/11/7	8298.06	8298.06	8250.72	8283.71	800.17
2013/11/8	8235.3	8266.72	8216.33	8229.59	739.78
2013/11/11	8228.9	8242.41	8168.92	8182.56	625.95
2013/11/12	8233.62	8233.62	8160.17	8195.26	780.34
2013/11/13	8199.26	8199.26	8104.26	8104.26	672.65
2013/11/14	8137.82	8161.7	8100.73	8134.91	746.14
2013/11/15	8168.9	8210.1	8160.28	8177.12	698.39
2013/11/18	8201.85	8226.61	8186.47	8191.46	662.16
2013/11/19	8215	8260.82	8215	8260.21	770.11
2013/11/20	8250.31	8262.91	8204.46	8204.46	791.24
2013/11/21	8197.86	8203.45	8093.82	8099.45	748.84
2013/11/22	8107.98	8142.72	8107.98	8116.78	658.7
2013/11/25	8182.9	8217.62	8182.9	8187.51	664.96
2013/11/26	8200.7	8281.38	8187.28	8248.02	903.34
2013/11/27	8287.63	8312.32	8279.51	8295.88	745.72
2013/11/28	8320.65	8377.81	8320.65	8362.43	861.96
2013/11/29	8374.14	8414.79	8365.32	8406.83	857.98
2013/12/2	8429.24	8437.13	8391.82	8414.61	682.88
2013/12/3	8407.74	8418.23	8390.73	8392.55	719.79
2013/12/4	8379.44	8435.23	8375.79	8418	808.68
2013/12/5	8430.53	8437.6	8362.39	8375.54	780.84
2013/12/6	8372.61	8410.19	8361.99	8367.72	790.98
2013/12/9	8439.76	8477.87	8433.81	8444.62	834.67
2013/12/10	8451.81	8459.49	8421.59	8443.39	728.05
2013/12/11	8450.96	8501.77	8413.52	8433.77	840.39
2013/12/12	8405.62	8406.93	8361.33	8361.33	672.54
2013/12/13	8355.01	8391.82	8346.83	8376.94	722.05
2013/12/16	8368.83	8374.21	8313.87	8313.87	668.54
2013/12/17	8351.98	8384.26	8351.98	8352.93	700.57
2013/12/18	8361.75	8375.52	8333.31	8349.04	757.76
2013/12/19	8400.39	8426.08	8378.78	8407.4	801.04
2013/12/20	8400.21	8439.37	8392.38	8408.53	834.05
2013/12/23	8441.16	8477.47	8441.16	8456.46	783.97
2013/12/24	8473.02	8478.09	8450.49	8450.49	619.18
2013/12/25	8461.49	8484.05	8457.87	8467.76	584.15
2013/12/26	8467.73	8492.71	8465.85	8485.89	557.51
2013/12/27	8490.73	8543.5	8488.44	8535.04	759.97
2013/12/30	8552.13	8623.43	8552.13	8623.43	885.03
2013/12/31	8636.5	8647.24	8593.75	8611.51	850.33
2014/1/2	8618.6	8632.81	8587.54	8612.54	921.15
2014/1/3	8584.74	8584.74	8537.86	8546.54	934.81
2014/1/6	8553	8568.24	8488.64	8500.01	960.96
2014/1/7	8515.36	8547.19	8512.3	8512.3	971.82
2014/1/8	8548.61	8587.08	8548.61	8556.01	1172.22
2014/1/9	8555.8	8569.11	8506.02	8514.68	1353.78
2014/1/10	8559.18	8559.18	8521.5	8529.35	1007.38
2014/1/13	8587.49	8607.23	8558.96	8566.2	942.44
2014/1/14	8545.46	8568.31	8523.46	8548.14	839.23
2014/1/15	8567.81	8619.56	8567.81	8602.55	1172.34
2014/1/16	8653.54	8668.95	8610.24	8612.11	1091.94
2014/1/17	8628.49	8628.86	8580.49	8596	1068.98
2014/1/20	8595.59	8636.21	8584.5	8621.56	973.98
2014/1/21	8639.71	8650.14	8599.9	8599.9	1068.93
2014/1/22	8598.98	8633.57	8596.99	8625.3	927.16
2014/1/23	8644.56	8647.87	8595.1	8595.1	886.7
2014/1/24	8581.49	8608.64	8577.14	8598.31	837.44
2014/1/27	8519.48	8519.48	8442.19	8462.57	1004.17
2014/2/5	8290.17	8313.83	8230.46	8264.48	1358.03
2014/2/6	8286.16	8333.56	8284.77	8311.01	1043.84
2014/2/7	8383.99	8409.03	8356.93	8387.35	976.34
2014/2/10	8416.42	8447.02	8391.95	8391.95	799.06
2014/2/11	8413.86	8439.33	8401.54	8430.56	805.95
2014/2/12	8471.51	8510.87	8471.51	8510.87	974.59
2014/2/13	8506.22	8511.02	8467.7	8467.7	766.88
2014/2/14	8524.54	8566.99	8508.24	8513.68	908.75
2014/2/17	8537.83	8558.5	8512.6	8519.55	732.26
2014/2/18	8530.81	8556.23	8506.06	8556.23	734.63
2014/2/19	8565.06	8577.01	8543.15	8577.01	866
2014/2/20	8555.27	8567.5	8513.08	8524.62	959.93
2014/2/21	8571.29	8612.08	8571.29	8601.86	948.74
2014/2/24	8603.61	8612.21	8541.65	8560.61	862.07
2014/2/25	8581.14	8598.73	8564.51	8575.62	920.63
2014/2/26	8569.04	8626.68	8563.87	8600.86	1048
2014/2/27	8626.51	8647.9	8615.41	8639.58	1036.21
2014/3/3	8627.15	8628.05	8545.24	8601.98	1015.82
2014/3/4	8583.58	8595.59	8554.54	8554.54	922.15
2014/3/5	8622.19	8652.22	8622.19	8632.93	1042.73
2014/3/6	8660.29	8719.17	8660.29	8713.79	1196.54
2014/3/7	8754.74	8787.62	8698.6	8713.96	1310.25
2014/3/10	8706.43	8712.88	8651.54	8665.24	873.95
2014/3/11	8694.96	8716.31	8684.63	8702.33	882.08
2014/3/12	8671.4	8684.73	8651.99	8684.73	847.01
2014/3/13	8737.81	8768.66	8732.15	8747.79	1141.11
2014/3/14	8697.73	8709.56	8677.81	8687.63	919.6
2014/3/17	8697.26	8708.4	8662.49	8700.1	863.12
2014/3/18	8747.38	8759.55	8713.51	8731.94	996.58
2014/3/19	8745.02	8749.8	8682.75	8689.46	1010.57
2014/3/20	8638.59	8638.59	8580.4	8597.33	943.59
2014/3/21	8642.82	8642.82	8562.57	8577.17	955.95
2014/3/24	8540.27	8605.38	8508.01	8605.38	798.34
2014/3/25	8589.19	8689.3	8589.19	8689.3	837.84
2014/3/26	8741.03	8746.71	8717.79	8737.27	936.6
2014/3/27	8737.56	8780.42	8723.82	8779.57	999.21
2014/3/28	8779.91	8812.41	8751.07	8774.64	1006.07
2014/3/31	8802.93	8849.28	8769.97	8849.28	879.55
2014/4/1	8847.34	8873.15	8826.16	8873.15	912.79
2014/4/2	8906.52	8922.79	8883.14	8905.45	1069.11
2014/4/3	8902.94	8913.74	8871.16	8888.54	988.53
2014/4/7	8844.91	8876.44	8828.59	8876.44	954.13
2014/4/8	8878.88	8899.12	8860.7	8888.25	952.75
2014/4/9	8912.39	8936.57	8912.39	8930.57	928.07
2014/4/10	8964.34	8978.52	8898.3	8948.1	1086.78
2014/4/11	8900.13	8909.97	8848.24	8908.05	971.33
2014/4/14	8897.23	8899.51	8852.66	8857.42	787.08
2014/4/15	8898.65	8918.94	8889.44	8916.71	904.35
2014/4/16	8921.07	8968.56	8894.29	8923.82	948.98
2014/4/17	8942.23	8962.66	8921.56	8944.16	959.43
2014/4/18	8994.77	9002.7	8945.56	8966.66	710.5
2014/4/21	8961.52	8965.58	8938.47	8951.19	671.25
2014/4/22	8956.22	8989.06	8955.19	8974.71	881.93
2014/4/23	9009.59	9022.28	8947.86	8956.92	1057.18
2014/4/24	8968.82	8971.94	8926.55	8945.45	961.47
2014/4/25	8945.81	8951.06	8749.51	8774.12	1348.81
2014/4/28	8680.14	8825.93	8671.65	8809.71	984.31
2014/4/29	8845.6	8884.48	8833.37	8872.11	930.91
2014/4/30	8885.7	8890.09	8791.44	8791.44	1106.4
2014/5/2	8846.86	8875.9	8839.92	8867.32	984.7
2014/5/5	8895.87	8911.08	8844.45	8870.43	941.45
2014/5/6	8888.45	8927.39	8853.72	8912.39	1013.98
2014/5/7	8903.72	8911.03	8856.98	8893.22	1005.38
2014/5/8	8925.21	8941.46	8891.74	8930.9	1012.35
2014/5/9	8943.14	8945.63	8878.32	8889.69	948.77
2014/5/12	8893.72	8898.31	8803.43	8808.61	848.77
2014/5/13	8865.61	8886.66	8809.06	8817.94	889.67
2014/5/14	8842.05	8875.16	8812.19	8875.16	873.79
2014/5/15	8852.92	8880.65	8839.44	8880.65	724.72
2014/5/16	8857.12	8896.72	8816.92	8888.45	768.42
2014/5/19	8901.54	8912.35	8877.46	8899.9	749.78
2014/5/20	8922.08	8930.79	8887.79	8887.79	795.04
2014/5/21	8894.16	8905.04	8848.53	8862.42	685.77
2014/5/22	8899.82	8969.63	8899.82	8969.63	874.64
2014/5/23	8960.79	9008.22	8960.79	9008.22	974.45
2014/5/26	9040.49	9053.75	9026.77	9036.12	872.1
2014/5/27	9045.08	9059.19	9035.69	9055.29	834.71
2014/5/28	9072.04	9125.14	9069.89	9121.71	1028.59
2014/5/29	9123.46	9131.66	9093.57	9109	1037.15
2014/5/30	9130.66	9139.57	9075.91	9075.91	1368
2014/6/3	9106.61	9128.34	9070.45	9123.46	1029.7
2014/6/4	9135.01	9140.55	9114.18	9119.96	995.5
2014/6/5	9127.56	9140.72	9094.13	9140.72	1125.68
2014/6/6	9167.83	9174.77	9122.56	9134.46	1133.39
2014/6/9	9153.93	9166.58	9138.93	9162.74	1018.53
2014/6/10	9181.9	9222.37	9171.75	9222.37	1041.5
2014/6/11	9218.5	9229.8	9204.76	9229.8	1017.79
2014/6/12	9209.99	9220.89	9186.79	9204.65	1009.5
2014/6/13	9192.73	9207.74	9171.51	9196.39	921.4
2014/6/16	9196.23	9214.19	9179.56	9202.93	975.39
2014/6/17	9223.02	9249.87	9200.86	9240.6	1021.27
2014/6/18	9257.65	9316.64	9204.35	9279.93	1306.08
2014/6/19	9288.69	9324.4	9283.38	9316.81	978.49
2014/6/20	9330.35	9339.83	9273.79	9273.79	976.94
2014/6/23	9293.06	9302.65	9225.73	9228.35	1130.55
2014/6/24	9232.35	9276.24	9232.35	9246.2	911.52
2014/6/25	9250.13	9255.87	9229.8	9242.16	873.13
2014/6/26	9273.36	9320.94	9271.35	9320.94	984.71
2014/6/27	9316.89	9330.95	9303.57	9306.83	951.48
2014/6/30	9332.44	9393.07	9327.89	9393.07	1030.42
2014/7/1	9393.07	9463.06	9374.28	9441.92	1154.73
2014/7/2	9482	9547.05	9421.87	9484.96	1537.92
2014/7/3	9468.78	9538.65	9449.78	9526.23	1218.99
2014/7/4	9525.93	9550.11	9482.94	9510.05	1181.92
2014/7/7	9497.27	9520.2	9454.67	9520.2	1113.94
2014/7/8	9515.18	9540.57	9499.17	9530.98	1025.07
2014/7/9	9510	9522.99	9478.76	9489.98	1025.21
2014/7/10	9512.89	9568.75	9512.89	9565.12	1411.79
2014/7/11	9561.71	9591.27	9478.07	9495.84	1346.13
2014/7/14	9497.81	9545.99	9488.12	9520.3	1121.85
2014/7/15	9558.42	9593.68	9547.94	9569.17	1151.83
2014/7/16	9570.33	9574.13	9471.65	9484.73	1171.12
2014/7/17	9420.11	9461.86	9373.87	9408.24	1279.83
2014/7/18	9335.38	9421.34	9335.38	9400.97	1027
2014/7/21	9453.78	9480.14	9426.3	9440.97	921.21
2014/7/22	9453.23	9499.36	9418.74	9499.36	983.96
2014/7/24	9508.26	9538.07	9483.52	9527.54	1207.67
2014/7/25	9519.99	9528.7	9412.48	9439.29	1081.32
2014/7/28	9415.9	9460.43	9385.56	9420.18	1102.44
2014/7/29	9457.8	9483.75	9357.32	9391.88	1345.85
2014/7/30	9409.62	9456.03	9398.82	9447.02	1066.61
2014/7/31	9436.04	9438.97	9313.87	9315.85	1066.16
2014/8/1	9223.75	9274.64	9201.83	9266.51	1038.85
2014/8/4	9280.29	9330.19	9258.18	9330.19	906.57
2014/8/5	9316.82	9316.82	9141.44	9141.44	1093.08
2014/8/6	9148.36	9163.81	9070.09	9143.97	1090.43
2014/8/7	9162.65	9172.88	9108.85	9131.44	844.7
2014/8/8	9120.2	9120.2	9014.89	9085.96	888.9
2014/8/11	9109.83	9184.96	9107.21	9172.91	849.09
2014/8/12	9188.85	9198.1	9146.98	9163.12	889.36
2014/8/13	9155.02	9231.66	9147.14	9231.31	864.7
2014/8/14	9276.41	9282.01	9218.55	9230.61	914.32
2014/8/15	9243.67	9243.67	9172.91	9206.81	750.44
2014/8/18	9222.73	9222.73	9128.66	9141.31	742.19
2014/8/19	9188.63	9255.09	9188.63	9243.78	900.71
2014/8/20	9278.15	9294.49	9249.31	9288.05	908.79
2014/8/21	9286.82	9289.02	9217.97	9253.38	827.52
2014/8/22	9273.07	9380.6	9271.87	9380.1	1045.3
2014/8/25	9393.24	9409.35	9369.24	9390.62	780.43
2014/8/26	9394.28	9418.77	9386.49	9393.96	939.53
2014/8/27	9426.29	9491.75	9426.29	9485.59	1168.32
2014/8/28	9499.22	9502.42	9453.49	9478.37	1022.88
2014/8/29	9459.81	9470.15	9425.35	9436.27	902.13
2014/9/1	9474.41	9532.66	9472.96	9513.06	885.8
2014/9/2	9503.65	9503.65	9388.13	9399.72	894.43
2014/9/3	9434.88	9455.78	9396.79	9450.35	892.86
2014/9/4	9439.76	9439.76	9389.29	9428.89	748.75
2014/9/5	9446.45	9451.39	9365.7	9407.94	736.32
2014/9/9	9452.14	9465.93	9426.99	9434.77	797.6
2014/9/10	9410.62	9410.62	9309.05	9357.61	787.31
2014/9/11	9376.38	9381.05	9322.95	9322.95	726.33
2014/9/12	9324.74	9333.28	9223.18	9223.18	813.28
2014/9/15	9206.41	9242.23	9175.61	9217.46	669.78
2014/9/16	9218.85	9219.42	9133.4	9133.4	694.14
2014/9/17	9171.04	9252.38	9159.85	9195.17	821.9
2014/9/18	9211.8	9237.88	9201.91	9237.03	699.98
2014/9/19	9268.44	9289.22	9235.44	9240.45	805.52
2014/9/22	9220.54	9220.54	9106.27	9134.65	790.56
2014/9/23	9134.29	9147.21	9084.9	9084.9	835.76
2014/9/24	9071.8	9123.11	9071.8	9098.49	800.49
2014/9/25	9126.76	9149.41	8982.51	9011.59	926.8
2014/9/26	8957.56	9001.98	8913.51	8989.82	855.44
2014/9/29	9018.46	9018.46	8948.09	8960.76	838.38
2014/9/30	8954.58	8998.83	8860.17	8966.92	1030.18
2014/10/1	8958.87	9014.26	8918.96	8990.26	791.32
2014/10/2	8959.37	9010.27	8913.01	8975.19	762.88
2014/10/3	9010.3	9113.8	8998.27	9106.28	828.94
2014/10/6	9118.28	9122.54	9065.34	9095.14	802.79
2014/10/7	9065.67	9074.8	8993.45	9040.81	757.53
2014/10/8	8989.99	9038.61	8955.18	8955.18	744.08
2014/10/9	9021.31	9054.67	8946.16	8966.44	853.54
2014/10/13	8767.42	8795.77	8711.39	8711.39	1027.25
2014/10/14	8691.83	8768.39	8684.19	8768.39	744.18
2014/10/15	8769.39	8776.91	8635.41	8655.51	1064.43
2014/10/16	8602.65	8676.46	8501.29	8633.69	1082.49
2014/10/17	8688.71	8699.77	8512.88	8512.88	1237.12
2014/10/20	8617.08	8679.85	8611.17	8663.14	787.18
2014/10/21	8676.32	8676.32	8636.67	8654.64	643.51
2014/10/22	8744.91	8775.35	8729.77	8748.83	828.17
2014/10/23	8735.38	8751.67	8714.88	8731.07	624.95
2014/10/24	8740.28	8750.42	8629.24	8646.01	678.02
2014/10/27	8671.51	8689.67	8607.23	8627.78	671.4
2014/10/28	8692.52	8788.28	8692.52	8773.55	859.14
2014/10/29	8821.85	8903.68	8821.85	8903.68	958.22
2014/10/30	8890.19	8892.99	8842.8	8888.07	816.77
2014/10/31	8909.34	8974.76	8885.21	8974.76	868.09
2014/11/3	9009.38	9029.71	8965.5	9004.86	905.68
2014/11/4	9030.96	9046.22	8980.96	8989.18	757.29
2014/11/5	8997.76	9013.06	8941.18	8962.6	709.15
2014/11/6	8968.79	8979.97	8887.36	8891.02	731.47
2014/11/7	8881.19	8925.62	8867.78	8912.62	687.85
2014/11/10	8937.59	9062.89	8937.59	9049.98	859.22
2014/11/11	9067.54	9069.44	9021.54	9034.14	774.15
2014/11/12	9030.13	9030.13	8894.11	8918.95	787.39
2014/11/13	8947.97	8980.67	8927.09	8980.67	701.99
2014/11/14	8992.4	8996.38	8950.23	8982.88	749.58
2014/11/17	9003.37	9024	8878.38	8884.39	740.19
2014/11/18	8916.08	8944.26	8828.15	8859.07	795.28
2014/11/19	8896.16	8988.64	8879.29	8963.24	935.03
2014/11/20	8984.93	9078.87	8984.93	9078.87	924.23
2014/11/21	9104.34	9111.18	9071.86	9091.53	796.76
2014/11/24	9144.42	9165.71	9104.54	9122.33	766.11
2014/11/25	9125.27	9153.55	9098.32	9116.24	889.33
2014/11/26	9125.08	9146.04	9112.19	9122.39	755.08
2014/11/27	9153.49	9217.73	9153.49	9165.31	837.24
2014/11/28	9163.19	9201.8	9158.28	9187.15	713.94
2014/12/1	9038.41	9164.54	8998.55	9117.71	901.09
2014/12/2	9098.36	9104.84	9009.69	9034.79	980.22
2014/12/3	9073.47	9188.32	9045.2	9175.26	1158.83
2014/12/4	9212.85	9251.85	9195.15	9225.11	1045.5
2014/12/5	9220.25	9240.51	9192.29	9206.57	997.01
2014/12/8	9231.24	9241.63	9174.51	9187.29	925.76
2014/12/9	9163.43	9177.14	9127.12	9128.9	879.66
2014/12/10	9115.33	9140.49	9015.52	9032.16	926.1
2014/12/11	9003.84	9046.4	8971.53	9013.07	812.54
2014/12/12	9041.54	9084.27	9022.56	9027.33	775.98
2014/12/15	8987.95	8997.08	8943.04	8985.63	772.28
2014/12/16	8967.82	9031.07	8950.91	8950.91	875.62
2014/12/17	8961.64	8972.12	8826.03	8828.36	1097.64
2014/12/18	8912.78	8946.42	8876.88	8878.63	898.33
2014/12/19	8981.85	9035.77	8953.17	8999.52	1102.94
2014/12/22	9032.42	9099.85	9024.01	9095	810.25
2014/12/23	9123.78	9138.15	9093.43	9097.71	704.16
2014/12/24	9096.48	9186.18	9096.48	9186.18	843.71
2014/12/25	9186.83	9198.04	9153.77	9158.7	558.31
2014/12/26	9171.91	9214.07	9158.39	9214.07	570.82
2014/12/27	9222.47	9228.65	9197.13	9218.5	393.35
2014/12/29	9216.43	9313.33	9216.43	9286.28	827.63
2014/12/30	9299.1	9338.06	9262.7	9268.43	721.44
2014/12/31	9260.46	9307.26	9252.31	9307.26	605.11
2015/1/5	9292.31	9292.31	9182.02	9274.11	813.45
2015/1/6	9209.93	9209.93	9043.44	9048.34	1112.39
2015/1/7	9051.94	9108.66	9050.54	9080.09	968.2
2015/1/8	9154.03	9246.62	9154.03	9238.03	1084.88
2015/1/9	9247.4	9284.57	9215.58	9215.58	989.08
2015/1/12	9198.02	9229.65	9178.3	9178.3	842.9
2015/1/13	9162.77	9253.82	9161.71	9231.8	927.35
2015/1/14	9235.9	9242.2	9161.71	9180.23	933.81
2015/1/15	9197.32	9219.43	9149.1	9165.09	895.24
2015/1/16	9245.77	9256.86	9109.46	9138.29	1158.77
2015/1/19	9183.76	9247.09	9151.82	9174.06	895.52
2015/1/20	9188.76	9259.31	9177.48	9251.69	870.22
2015/1/21	9283.79	9319.71	9275.68	9319.71	1002.07
2015/1/22	9336.81	9386.56	9336.81	9369.51	990.05
2015/1/23	9422	9471.8	9422	9470.94	1199
2015/1/26	9474.56	9478.53	9436.47	9477.67	907.17
2015/1/27	9505.56	9523.73	9471.19	9521.59	911.9
2015/1/28	9503.2	9515.29	9471.31	9510.92	833.6
2015/1/29	9479.36	9482.13	9403.75	9426.9	835.35
2015/1/30	9452.85	9466.65	9361.91	9361.91	873.86
2015/2/2	9368.83	9410.43	9352.19	9386.99	730.61
2015/2/3	9394.47	9460.17	9394.47	9448.73	778.46
2015/2/4	9477.52	9533.88	9477.52	9513.92	982.75
2015/2/5	9511.06	9517.42	9472.42	9512.05	744.21
2015/2/6	9521.88	9521.88	9448.65	9456.18	728.79
2015/2/9	9465.12	9465.12	9413.18	9421.5	664.08
2015/2/10	9405.59	9435.07	9390.13	9393.7	760.24
2015/2/11	9430.17	9488.72	9430.17	9462.22	974.22
2015/2/12	9496.39	9500.35	9447.19	9496.31	769.6
2015/2/13	9500.04	9542.09	9499.97	9529.51	775.83
2015/2/24	9582.39	9638.48	9582.39	9629.37	1147.87
2015/2/25	9655.72	9699.54	9653.77	9699.54	971.95
2015/2/26	9687.48	9688.07	9610.59	9622.1	985.96
2015/3/2	9665.11	9690.43	9588.36	9601.36	928.3
2015/3/3	9628.06	9642.95	9571.64	9605.77	859.87
2015/3/4	9596.24	9635.18	9580.78	9621.73	850.82
2015/3/5	9627.04	9631.04	9564.44	9595.09	859.3
2015/3/6	9587.59	9645.77	9574.55	9645.77	957.79
2015/3/9	9617.04	9617.04	9549.76	9562.98	867.62
2015/3/10	9566.25	9583.78	9520.33	9536.53	931.35
2015/3/11	9503.28	9561.81	9472.54	9523.18	970.42
2015/3/12	9537.23	9608.02	9530.74	9596	971.63
2015/3/13	9608.44	9633.51	9579.35	9579.35	884.53
2015/3/16	9583.45	9590.76	9512.91	9512.91	839.39
2015/3/17	9555.1	9629.8	9539.44	9539.44	982.32
2015/3/18	9563.74	9653.43	9561.5	9653.43	1075.69
2015/3/19	9668.01	9745.59	9668.01	9736.73	1182.44
2015/3/20	9706.35	9749.69	9705.32	9749.69	1222.55
2015/3/23	9759.88	9775.63	9729.81	9758.09	1048.95
2015/3/24	9759.96	9768.71	9701.33	9731.66	975.74
2015/3/25	9739.25	9743.58	9653.47	9667.83	968.68
2015/3/26	9579.63	9619.12	9540.03	9619.12	1201.71
2015/3/27	9593.07	9608.44	9503.72	9503.72	1143.97
2015/3/30	9533.38	9556.25	9503.53	9521.87	925.64
2015/3/31	9568.38	9594.75	9527.87	9586.44	1070.6
2015/4/1	9575.11	9575.11	9503.53	9507.66	872.45
2015/4/2	9535.98	9628.95	9535.98	9600.32	945.45
2015/4/7	9619.97	9653.97	9613.33	9641.9	930.42
2015/4/8	9646.07	9654.67	9562	9571.97	944.61
2015/4/9	9597.21	9663.05	9559.71	9568.04	1008.61
2015/4/10	9626.88	9648.34	9582.84	9617.7	926.69
2015/4/13	9622.64	9666.52	9622.59	9666.52	867.96
2015/4/14	9646.28	9664.1	9631.19	9642.22	948.29
2015/4/15	9629.7	9654.15	9508.14	9540.06	1144.65
2015/4/16	9578.71	9656.87	9578.71	9656.87	1046.38
2015/4/17	9608.6	9615.52	9570.93	9570.93	991.34
2015/4/20	9541.83	9572.65	9508.57	9552.85	914.61
2015/4/21	9554.8	9598.86	9512.64	9533.98	944.63
2015/4/22	9549.61	9630.79	9549.61	9613	1046.85
2015/4/23	9655.3	9814.88	9655.3	9797.49	1445.26
2015/4/24	9839.71	9961.31	9839.71	9913.28	1686.37
2015/4/27	9941.18	10002.58	9937.04	9973.12	1321.48
2015/4/28	9998.08	10014.28	9918.01	9956.83	1181.66
2015/4/29	9934.82	9978.87	9842.5	9853.83	1149.97
2015/4/30	9841.15	9894.9	9820.05	9820.05	1133.54
2015/5/4	9853.51	9871.65	9800.48	9845.04	990.35
2015/5/5	9849.13	9855.64	9788.13	9820.13	919.95
2015/5/6	9780.39	9829.43	9735.94	9818.2	977.32
2015/5/7	9789.82	9789.82	9704.11	9704.11	954.22
2015/5/8	9724.29	9760.51	9692	9692	847.11
2015/5/11	9763.94	9797.19	9635.88	9663.72	962.27
2015/5/12	9637.71	9702.67	9637.21	9680.73	892.37
2015/5/13	9697.17	9743.33	9687.66	9724.11	964.19
2015/5/14	9730.33	9734.55	9600.24	9610.83	990.01
2015/5/15	9638.06	9644.83	9552.86	9579.48	842.61
2015/5/18	9603.75	9612.44	9550.76	9606.1	934.28
2015/5/19	9623.95	9722.8	9623.95	9716.77	1084.89
2015/5/20	9726.02	9736.09	9662.86	9685.31	986.7
2015/5/21	9647.53	9647.53	9536.16	9578.56	967.95
2015/5/22	9606.51	9674.77	9606.51	9638.8	997.73
2015/5/25	9654.28	9654.28	9589.32	9645.17	769.78
2015/5/26	9688.31	9724.36	9649.62	9669.41	798.6
2015/5/27	9666.89	9710.29	9648.71	9693.54	1021.4
2015/5/28	9741.57	9766.21	9704.93	9712.84	1153.9
2015/5/29	9727.59	9747.27	9693	9701.07	1437.3
2015/6/1	9688.13	9692.34	9589.09	9625.69	923.38
2015/6/2	9619.88	9657.02	9584.56	9614.26	1003.19
2015/6/3	9617.75	9645.48	9550.44	9556.52	1022.45
2015/6/4	9537.09	9558.77	9325.01	9348.63	1376.06
2015/6/5	9328.02	9371.41	9272.94	9340.13	1116.62
2015/6/8	9324.22	9419.22	9258.98	9368.43	961.4
2015/6/9	9346.11	9363.52	9191.87	9191.87	1088.66
2015/6/10	9246.66	9334.5	9246.66	9298.5	989.51
2015/6/11	9330.99	9358.48	9251.18	9302.49	987.94
2015/6/12	9304.75	9339.33	9263.41	9301.93	832.6
2015/6/15	9304.66	9324.94	9252.34	9259.48	751.84
2015/6/16	9272.7	9272.7	9177.95	9212.78	805.56
2015/6/17	9232.81	9242.22	9170.09	9189.83	927.43
2015/6/18	9189.44	9243.84	9187.87	9218.37	828.83
2015/6/22	9247.76	9371.48	9247.76	9341.77	907.53
2015/6/23	9375.78	9438.39	9375.78	9391.14	1006.81
2015/6/24	9390.27	9409.44	9364.38	9397.31	794.65
2015/6/25	9415.78	9500.57	9415.78	9476.34	1032.41
2015/6/26	9481.95	9489.91	9442.94	9462.57	846.29
2015/6/29	9358.96	9358.96	9227.11	9236.1	942.3
2015/6/30	9223.27	9323.02	9204.45	9323.02	926.61
2015/7/1	9311.76	9404.76	9298.36	9375.23	866.26
2015/7/2	9372.46	9400.68	9350.05	9379.24	861.02
2015/7/3	9369.5	9369.5	9265.14	9358.23	843.84
2015/7/6	9309.86	9347.54	9255.96	9255.96	835.57
2015/7/7	9278.33	9332.97	9244.46	9250.16	924.9
2015/7/8	9225.91	9225.91	8946.75	8976.11	1433.87
2015/7/9	8861.28	8946.24	8750.92	8914.13	1303.06
2015/7/13	8946.72	9041.88	8946.72	9033.92	1040.63
2015/7/14	9061.58	9124.76	9041.76	9041.76	1007.32
2015/7/15	9063.54	9089.47	9005.1	9054.2	833.69
2015/7/16	9062.76	9085.31	9021.82	9042.21	779.2
2015/7/17	9060.92	9079.23	9018	9045.98	766.06
2015/7/20	9085	9124.88	8952.64	8975	826.29
2015/7/21	8997.56	9010.71	8940.38	9005.96	727.73
2015/7/22	8955.59	8968.39	8896.1	8918.7	796.05
2015/7/23	8865.36	8895.88	8751.71	8791.12	1044.62
2015/7/24	8809.65	8811.76	8733.43	8767.86	777.18
2015/7/27	8733.24	8733.24	8553.09	8556.68	974.89
2015/7/28	8566.42	8635.88	8532	8582.49	1001.57
2015/7/29	8587.7	8619.41	8516.23	8563.48	900.01
2015/7/30	8567.23	8697.18	8567.23	8651.49	885.91
2015/7/31	8670.92	8676.29	8591.37	8665.34	869.48
2015/8/3	8636.53	8636.53	8482.92	8524.41	790.18
2015/8/4	8538.44	8590.3	8433.92	8510.86	1009.89
2015/8/5	8504.94	8563.01	8486.27	8542.27	868.32
2015/8/6	8564.55	8586.24	8404.67	8449.56	908.66
2015/8/7	8409.01	8458.04	8368.4	8442.29	761.54
2015/8/10	8410.63	8484.18	8374.08	8466.84	791.59
2015/8/11	8542.13	8586.22	8393.08	8394.14	1003.94
2015/8/12	8365.15	8376.59	8235.95	8283.38	967.32
2015/8/13	8284.96	8348.39	8271.69	8311.74	890.3
2015/8/14	8315.14	8343.98	8283.35	8305.64	738.99
2015/8/17	8307.9	8308.54	8213.42	8213.42	702.76
2015/8/18	8237.08	8277.22	8166.77	8177.22	756.23
2015/8/19	8182.81	8182.81	7987.57	8021.84	1018.7
2015/8/20	8008.68	8063.8	7951.72	8029.81	885.88
2015/8/21	7941.95	7941.95	7786.92	7786.92	1036.63
2015/8/24	7719.63	7719.63	7203.07	7410.34	1460.88
2015/8/25	7427.36	7677.93	7368.47	7675.64	1236.97
2015/8/26	7636.12	7762.45	7547.61	7715.59	1100.93
2015/8/27	7762.63	7856.4	7762.63	7824.55	1101.4
2015/8/28	7923.77	8039.76	7923.77	8019.18	1053.52
2015/8/31	8026.62	8174.92	7961.77	8174.92	1016.47
2015/9/1	8117.5	8119.9	8002.18	8017.56	853.31
2015/9/2	7970.4	8068.06	7907.31	8035.29	913.34
2015/9/3	8071.37	8101.13	8007.48	8095.95	871.63
2015/9/4	8087.62	8128.23	7990.86	8000.6	830.34
2015/9/7	7990.76	8053.2	7957.8	7986.56	690.47
2015/9/8	7993.1	8031.26	7978.78	8001.5	668.16
2015/9/9	8097.22	8296.13	8097.22	8286.92	1188.65
2015/9/10	8247.64	8274.82	8214.5	8268.68	859.26
2015/9/11	8271.25	8313.18	8233.14	8305.82	806.62
2015/9/14	8332.57	8360.03	8259.31	8307.29	766.65
2015/9/15	8320.22	8327.95	8226.07	8259.99	692.67
2015/9/16	8298.13	8342.36	8276.94	8333.29	813.37
2015/9/17	8377.31	8467.15	8377.31	8445.5	989.56
2015/9/18	8427.52	8488.53	8399.71	8462.14	952.76
2015/9/21	8404.5	8404.5	8285.43	8307.04	777.89
2015/9/22	8331.44	8365.92	8325.78	8365.92	704.39
2015/9/23	8310.82	8310.82	8186.22	8193.42	811.19
2015/9/24	8224.23	8257.14	8101.9	8123.1	826.64
2015/9/25	8131.49	8152.5	8061.87	8132.35	715.49
2015/9/30	8097.15	8181.24	8059.68	8181.24	1056.83
2015/10/1	8194.3	8317.79	8170.78	8295.94	896.12
2015/10/2	8290.43	8320.66	8253.75	8305.03	742.87
2015/10/5	8342.99	8364.59	8316.83	8352.36	842.83
2015/10/6	8409.31	8482.83	8390.89	8394.1	1010.97
2015/10/7	8398.53	8495.23	8385.04	8495.23	941.05
2015/10/8	8528.46	8544.93	8434.5	8445.96	975.24
2015/10/12	8478.34	8578.22	8478.34	8573.72	1031.01
2015/10/13	8571.57	8574.11	8518.41	8567.92	901.34
2015/10/14	8545.14	8553.87	8515.53	8522.51	878.26
2015/10/15	8573.38	8652.47	8573.38	8601.52	951.89
2015/10/16	8596.43	8627.83	8574.64	8604.95	967.18
2015/10/19	8628.79	8670.32	8603.08	8631.5	812.32
2015/10/20	8651.08	8663.12	8618.48	8653.6	826.85
2015/10/21	8668.08	8690.39	8591.42	8609.23	896.8
2015/10/22	8600.4	8631.17	8594.21	8608.46	763.16
2015/10/23	8671.52	8740.08	8662.03	8673.81	940.04
2015/10/26	8706.81	8757.14	8706.81	8745.36	852.22
2015/10/27	8724	8733.53	8662.77	8701.32	891.39
2015/10/28	8679.24	8714.01	8632.38	8665.99	805.13
2015/10/29	8682.58	8704.59	8568.13	8571.08	860.8
2015/10/30	8578.25	8586.9	8503.69	8554.31	871.41
2015/11/2	8571.53	8614.77	8524.01	8614.77	787.63
2015/11/3	8643.21	8728.06	8643.21	8713.19	976.1
2015/11/4	8759.94	8864.17	8754.18	8857.02	1284.36
2015/11/5	8858.73	8871.87	8828.04	8850.18	1070.32
2015/11/6	8857.61	8857.61	8671.89	8693.57	1142.76
2015/11/9	8702.67	8746.28	8623.7	8642.48	956.45
2015/11/10	8614.55	8614.55	8529.54	8536.9	865.49
2015/11/11	8543.63	8557.69	8415.01	8415.01	979.94
2015/11/12	8426.76	8467.31	8374.07	8428.09	830.28
2015/11/13	8402.11	8453.04	8329.5	8329.5	781.55
2015/11/16	8278.12	8312.06	8217.34	8295.4	815.44
2015/11/17	8369.14	8471.89	8369.14	8419.42	864.33
2015/11/18	8432.25	8455.14	8326.72	8340.47	837.75
2015/11/19	8382.09	8477.2	8357.2	8477.2	859.6
2015/11/20	8472.65	8484.06	8434.33	8465.45	763.13
2015/11/23	8480.59	8503.08	8450.01	8485.73	706.1
2015/11/24	8472.24	8497.83	8397.44	8400.14	816.92
2015/11/25	8407.54	8426.62	8352.17	8386.13	764.11
2015/11/26	8411.16	8510.7	8411.16	8484.9	801.24
2015/11/27	8493.18	8505.08	8397.49	8398.4	667.42
2015/11/30	8339.83	8339.83	8239	8320.61	1370.73
2015/12/1	8359.27	8463.3	8339.5	8463.3	915.98
2015/12/2	8475.96	8497.19	8441.28	8457.4	908.49
2015/12/3	8424.54	8484.52	8393.29	8456.06	818.79
2015/12/4	8423.7	8423.7	8355.75	8398.6	823.72
2015/12/7	8432.47	8535.36	8432.47	8454.27	891.05
2015/12/8	8442.06	8453.63	8335.67	8343.86	874.23
2015/12/9	8329.86	8343.37	8229.62	8229.62	905.38
2015/12/10	8214.27	8228.43	8133.42	8216.17	892.02
2015/12/11	8217.33	8253.11	8108.68	8115.89	890.07
2015/12/14	8058.67	8068.98	7980.59	8040.16	760.04
2015/12/15	8074.48	8140.06	8073.35	8073.35	744.42
2015/12/16	8144.03	8204.2	8121.06	8184.66	895.9
2015/12/17	8214.62	8319.67	8214.62	8319.67	924.4
2015/12/18	8272.41	8317.48	8241.32	8257.32	845.13
2015/12/21	8228.05	8289.59	8191.53	8282.17	783.63
2015/12/22	8283.03	8316.44	8261.72	8292.74	772.26
2015/12/23	8296.58	8359.25	8296.58	8315.7	746.14
2015/12/24	8351.2	8393.41	8324.36	8324.36	615.78
2015/12/25	8328.94	8364.3	8320.1	8363.28	402.56
2015/12/28	8374.18	8394.6	8358.49	8358.49	510.19
2015/12/29	8349.27	8351.16	8286.84	8293.91	528.4
2015/12/30	8313.37	8342.34	8262.52	8279.99	535.37
2015/12/31	8273.77	8338.06	8258.73	8338.06	482.1
2016/1/4	8315.79	8326.33	8109.09	8114.26	770.37
2016/1/5	8105	8142.64	8055.96	8075.11	803.49
2016/1/6	8064.25	8076.54	7948.43	7990.39	991.44
2016/1/7	7963.24	7980.5	7770.16	7852.06	1175.77
2016/1/8	7811.2	7906.55	7788.71	7893.97	928.54
2016/1/11	7855.8	7855.8	7726.22	7788.42	853.22
2016/1/12	7807.93	7851.81	7732.11	7768.45	865.52
2016/1/13	7799.56	7865.98	7786.33	7824.61	765.89
2016/1/14	7752.09	7752.09	7662.34	7742.88	817.79
2016/1/15	7809	7842.34	7708.66	7762.01	904.31
2016/1/18	7678.67	7834.25	7627.89	7811.18	816.94
2016/1/19	7816.45	7854.88	7786.77	7854.88	743.28
2016/1/20	7835.17	7835.17	7687.6	7699.12	899.09
2016/1/21	7713.17	7748.37	7664.01	7664.01	737.58
2016/1/22	7729.01	7774.12	7706.14	7756.18	694.12
2016/1/25	7813.73	7899.66	7813.73	7894.15	696.61
2016/1/26	7832.1	7848.63	7799.58	7828.67	623.49
2016/1/27	7863.66	7888.63	7830.33	7849.83	703.42
2016/1/28	7825.22	7921.06	7821.12	7905.1	796.51
2016/1/29	7880.78	8080.6	7876.82	8080.6	1134.64
2016/1/30	8107.23	8149.5	8106.63	8145.21	624.97
2016/2/1	8164.24	8166.8	8110.87	8156.96	848.82
2016/2/2	8141.52	8156.25	8091.14	8131.24	738.12
2016/2/3	8117.22	8117.22	8036.6	8063	785.53
2016/2/15	7976.65	8074.8	7953.99	8066.51	890.49
2016/2/16	8090.91	8227.19	8090.91	8212.07	922.74
2016/2/17	8240.73	8253.8	8196.13	8214.25	849.73
2016/2/18	8261.74	8337.97	8261.74	8314.67	963.07
2016/2/19	8291.83	8325.04	8280.39	8325.04	767.64
2016/2/22	8315.79	8396.62	8296.18	8326.68	766.66
2016/2/23	8333.59	8361.79	8311.94	8334.64	791.59
2016/2/24	8332.66	8382.25	8264.39	8282.86	729.21
2016/2/25	8304.18	8388.63	8304.18	8365.86	853.7
2016/2/26	8380.53	8432.74	8347.8	8411.16	848.25
2016/3/1	8381.38	8489.01	8378.06	8485.69	930.76
2016/3/2	8544.66	8586.25	8540.17	8544.05	1015.04
2016/3/3	8569.05	8630.77	8561.74	8611.79	1014.57
2016/3/4	8611.37	8648.94	8584.06	8643.55	951.77
2016/3/7	8656.74	8727.88	8632.21	8659.55	973.17
2016/3/8	8655.86	8668.51	8575.7	8664.31	1073.38
2016/3/9	8649.1	8657.17	8588.41	8634.11	877.22
2016/3/10	8633.66	8680.43	8614.97	8660.7	869.8
2016/3/11	8663.29	8707.97	8640.96	8706.14	896.19
2016/3/14	8746.48	8777.05	8739.57	8747.9	1007.45
2016/3/15	8745.57	8759.94	8589.41	8611.18	1165.96
2016/3/16	8637.63	8699.14	8637.63	8699.14	953.03
2016/3/17	8763.51	8826.84	8716.88	8734.54	1104.29
2016/3/18	8747.05	8810.71	8747.05	8810.71	1184.71
2016/3/21	8826.16	8840.75	8747.59	8812.7	836.02
2016/3/22	8806.02	8814.37	8713.24	8785.68	879.09
2016/3/23	8777.88	8814.5	8734.55	8766.09	830.02
2016/3/24	8745.42	8765.96	8676.87	8743.38	810.28
2016/3/25	8758.14	8765.62	8699.89	8704.97	669.72
2016/3/28	8713.72	8737.86	8676.03	8690.45	694.06
2016/3/29	8687.06	8711.11	8585.71	8617.35	803.54
2016/3/30	8624.93	8744.47	8624.93	8737.04	891.88
2016/3/31	8757.22	8803.91	8695.08	8744.83	961.43
2016/4/1	8700.38	8704.53	8628.94	8657.55	744.36
2016/4/6	8605.16	8605.16	8496.89	8513.3	996.5
2016/4/7	8523.25	8529.44	8436.54	8490.25	850.12
2016/4/8	8464.78	8546.31	8452.05	8541.5	789.14
2016/4/11	8518.96	8568.44	8476.57	8562.59	688.98
2016/4/12	8561.21	8613.56	8520.14	8531.18	837.53
2016/4/13	8562.79	8653.08	8561.9	8652.08	923.83
2016/4/14	8684.93	8719.15	8653.84	8667.71	822.03
2016/4/15	8634.23	8700.39	8613.25	8700.39	797.18
2016/4/18	8681.8	8686.98	8650.13	8666.01	650.51
2016/4/19	8701.75	8743.35	8627.29	8633.72	813.58
2016/4/20	8649.09	8695.22	8502.55	8514.48	967.86
2016/4/21	8549.14	8568.65	8508.92	8568.65	759.74
2016/4/22	8560.21	8580.33	8501.03	8535.75	790.71
2016/4/25	8541.14	8560.28	8513.73	8560.28	561.82
2016/4/26	8556.37	8622.42	8554.55	8581.57	622.63
2016/4/27	8561.37	8597.64	8537.03	8563.05	687.96
2016/4/28	8586.92	8595.99	8456.38	8473.87	751.37
2016/4/29	8424.04	8424.04	8352.23	8377.9	795.43
2016/5/3	8362.35	8363.59	8268.41	8294.12	795.42
2016/5/4	8282.52	8285.96	8153.57	8185.47	823.99
2016/5/5	8182.05	8207.98	8122.34	8167.96	749.76
2016/5/6	8169.54	8170.68	8104.16	8146.43	843.84
2016/5/9	8156.65	8177.36	8106.13	8131.83	754.48
2016/5/10	8119.71	8168.13	8075.58	8156.29	709.29
2016/5/11	8182.92	8204.51	8115.44	8135.56	804.32
2016/5/12	8122.78	8162.44	8105.49	8108.05	685.49
2016/5/13	8095.93	8095.93	7999.98	8053.69	899.24
2016/5/16	8035.21	8091.48	8003.93	8067.6	646.86
2016/5/17	8081.89	8151.2	8047.31	8140.48	666.73
2016/5/18	8115.61	8159.68	8061.26	8159.68	653.84
2016/5/19	8159.93	8166.96	8067.33	8095.98	604.23
2016/5/20	8108.68	8165.98	8080.65	8131.26	582.63
2016/5/23	8150.38	8356.96	8119.71	8344.44	905.55
2016/5/24	8329.69	8354.62	8298	8300.66	646.38
2016/5/25	8352.84	8417.27	8352.84	8396.2	804.6
2016/5/26	8400.89	8410.74	8376.6	8394.12	654.79
2016/5/27	8415.59	8463.61	8415.59	8463.61	686.26
2016/5/30	8476.62	8563.4	8462.15	8535.87	781.25
2016/5/31	8532.21	8545.73	8488.9	8535.59	1156
2016/6/1	8516.08	8603.63	8514.12	8597.16	771.91
2016/6/2	8598.47	8635.03	8553.54	8556.02	821.89
2016/6/3	8565.18	8601.05	8559.77	8587.36	648.1
2016/6/4	8582.6	8594.35	8570.69	8591.57	302.07
2016/6/6	8605.15	8664.12	8557.68	8597.11	619.71
2016/6/7	8622.21	8692.73	8621.46	8679.9	850.5
2016/6/8	8704.66	8754.82	8690.59	8715.48	857.86
2016/6/13	8634.24	8634.24	8520.21	8536.22	835.88
2016/6/14	8513.51	8577.31	8503.42	8576.12	638.51
2016/6/15	8566.43	8608.29	8524.55	8606.37	728.56
2016/6/16	8583.19	8584.67	8476.84	8494.14	728.25
2016/6/17	8538.28	8607.16	8538.28	8568.08	731.09
2016/6/20	8612.26	8642.15	8604.81	8625.92	617.25
2016/6/21	8633.21	8684.85	8627.4	8684.85	705.5
2016/6/22	8675.12	8716.25	8653.04	8716.25	729.55
2016/6/23	8706.08	8711.21	8662.78	8676.68	608.85
2016/6/24	8684.53	8691.3	8374.26	8476.99	1238.22
2016/6/27	8406.29	8468.66	8386.27	8458.87	640.2
2016/6/28	8438.76	8505.51	8396.01	8505.51	737.17
2016/6/29	8530.37	8609.23	8530.37	8586.56	830.49
2016/6/30	8615.46	8666.58	8583.77	8666.58	954.46
2016/7/1	8692.48	8755.62	8680.53	8738.24	873.67
2016/7/4	8728.32	8782.38	8712.12	8760.58	719.02
2016/7/5	8738.41	8747.06	8693.76	8716.07	639.86
2016/7/6	8673.53	8673.53	8569.15	8575.75	792.93
2016/7/7	8605.38	8653.7	8605.38	8640.91	639.17
2016/7/11	8728.23	8795.8	8728.23	8786.47	993.63
2016/7/12	8794.73	8841.46	8794.3	8841.46	982.95
2016/7/13	8847.04	8865.42	8800.17	8857.75	984.33
2016/7/14	8837.76	8877.31	8818.26	8866.36	846.59
2016/7/15	8857.15	8949.85	8857.15	8949.85	1026.57
2016/7/18	8952.61	9008.21	8952.61	9008.21	934.73
2016/7/19	9018.8	9034.87	8972.83	9034.87	962.8
2016/7/20	9013.52	9034.13	8969.19	9007.68	948.7
2016/7/21	9010.22	9075.89	9009.79	9056.56	1006.48
2016/7/22	9055.17	9060.15	9004.24	9013.14	820.46
2016/7/25	9030.36	9085.91	8916.05	8991.67	776
2016/7/26	8983.55	9024.79	8960.48	9024.79	764.43
2016/7/27	9058.19	9084.9	9042.14	9063.39	964.41
2016/7/28	9060.48	9081.4	9015.35	9076.64	887.51
2016/7/29	9066.37	9071.51	8984.41	8984.41	797.91
2016/8/1	9008.74	9080.71	9008.74	9080.71	788.04
2016/8/2	9081.06	9086.42	9052.71	9068.76	740.1
2016/8/3	9000.82	9033.95	8948.4	9001.71	707.71
2016/8/4	9009.29	9035.25	8972.31	9024.71	744.18
2016/8/5	9025.76	9101.71	9023.23	9092.12	842.43
2016/8/8	9123.07	9153.99	9104.43	9150.26	834
2016/8/9	9154	9168.34	9127.63	9155.08	798.59
2016/8/10	9160.94	9200.42	9131.63	9200.42	805.99
2016/8/11	9168.7	9187.18	9063.81	9131.83	935.6
2016/8/12	9135.34	9173.72	9135.34	9150.39	884.42
2016/8/15	9152.36	9162.02	9117.26	9148.51	798.93
2016/8/16	9146.09	9165.58	9082.34	9110.36	848.71
2016/8/17	9121.18	9133.07	9073.27	9117.7	812.45
2016/8/18	9104.88	9128.8	9093.51	9122.5	793.16
2016/8/19	9139.69	9175.13	9034.27	9034.27	837.81
2016/8/22	9004.68	9012.72	8928.33	8981.81	694.51
2016/8/23	8987.07	9046.3	8986.76	9030.93	669.02
2016/8/24	9043.13	9054.76	9016.39	9017.38	615.38
2016/8/25	9034.47	9115.47	9031.34	9115.47	786.59
2016/8/26	9097.02	9131.72	9092.08	9131.72	658.16
2016/8/29	9117.53	9136.42	9027.35	9110.17	676.25
2016/8/30	9113.34	9134.37	9093.87	9110.56	695.83
2016/8/31	9122.19	9130.76	9044.5	9068.85	870.49
2016/9/1	9055.73	9069.13	8980.21	9001.15	805.69
2016/9/2	9015.63	9038.48	8958.81	8987.55	799.36
2016/9/5	9032.38	9100.05	9032.38	9090.13	640.16
2016/9/6	9102.83	9181.85	9098.6	9181.85	764.99
2016/9/7	9202.23	9278.88	9202.23	9259.07	930.63
2016/9/8	9241.95	9273.57	9224.89	9262.89	779.7
2016/9/9	9217.37	9217.37	9142.13	9164.88	674.76
2016/9/10	9084.81	9084.81	9025.53	9053.69	486
2016/9/12	9031.51	9031.51	8947.06	8947.06	763.85
2016/9/13	8983.95	9014.75	8885.55	8940.83	789.96
2016/9/14	8913.11	8965.32	8895.85	8902.3	856.71
2016/9/19	9003.41	9155.38	9003.41	9152.88	1001.31
2016/9/20	9141.21	9173.46	9130.9	9161.58	694.91
2016/9/21	9141.92	9228.5	9133.16	9228.5	741.09
2016/9/22	9265.28	9290.76	9207.41	9235.26	714.38
2016/9/23	9240.25	9284.62	9228.66	9284.62	653.59
2016/9/26	9229.34	9229.34	9189.49	9194.52	557.28
2016/9/29	9241.61	9303.13	9238.49	9270.9	899.72
2016/9/30	9240.44	9240.65	9160.91	9166.85	746.01
2016/10/3	9219.52	9256.58	9212.38	9234.2	555.97
2016/10/4	9228.66	9287.77	9224.45	9287.77	620.14
2016/10/5	9260.69	9276.13	9244.41	9272.28	609.37
2016/10/6	9263.4	9284.31	9242.83	9284.31	633.31
2016/10/7	9289.66	9289.95	9249.06	9265.81	632.36
2016/10/11	9311.79	9327.71	9167.72	9219.82	896.91
2016/10/12	9201.55	9258.69	9166.58	9252.6	663.05
2016/10/13	9268.22	9285.05	9187.78	9219.17	752.18
2016/10/14	9198.26	9216.63	9149.87	9165.17	679.85
2016/10/17	9150.67	9182.67	9074.99	9176.22	615.47
2016/10/18	9175.07	9222.58	9157.4	9222.58	641.38
2016/10/19	9227.98	9298.87	9226.46	9283.99	738.89
2016/10/20	9288.49	9331.89	9279.15	9317.24	653.12
2016/10/21	9322.55	9348.09	9292.53	9306.57	760.07
2016/10/24	9333.94	9343.57	9308.53	9322.5	578.57
2016/10/25	9338.09	9399.97	9334.8	9385.65	657.26
2016/10/26	9355.66	9372.74	9338.84	9362.25	613.44
2016/10/27	9363.9	9370.32	9286.86	9299.55	678.81
2016/10/28	9307.39	9320.57	9276.71	9306.92	641.14
2016/10/31	9283.2	9314.34	9194.48	9290.12	599.27
2016/11/1	9272.3	9289.12	9236.82	9272.7	493.84
2016/11/2	9230.23	9230.23	9139.04	9139.04	642.5
2016/11/3	9126.29	9154.19	9067.27	9067.27	675.42
2016/11/4	9065.11	9098.88	9048.21	9068.15	531.5
2016/11/7	9102.97	9191.67	9102.97	9189.84	564.53
2016/11/8	9214.95	9230.2	9165	9217.43	578.1
2016/11/9	9252.27	9296.86	8926.6	8943.2	1197.47
2016/11/10	9070.64	9179.18	9070.64	9152.18	895.74
2016/11/11	9067.65	9067.65	8949.38	8957.76	1140.83
2016/11/14	8955.27	8991.94	8879.69	8940.4	984.53
2016/11/15	8927.92	8981.05	8923.36	8931.03	803.81
2016/11/16	8955.76	9032.31	8955.76	8962.22	783.12
2016/11/17	8984.57	8998.23	8936.3	8995.26	644.81
2016/11/18	8991.5	9025.98	8958.22	9008.79	700.79
2016/11/21	9009.78	9049.76	8986.4	9041.11	628.75
2016/11/22	9058.58	9161.19	9058.58	9133.39	816.62
2016/11/23	9146.72	9202.72	9146.72	9178.23	753.85
2016/11/24	9164.84	9183.16	9137.56	9152.11	653.98
2016/11/25	9149.35	9191.34	9148.63	9159.07	588.02
2016/11/28	9167.33	9241.54	9167.33	9222.24	725.92
2016/11/29	9220.95	9249.06	9192.38	9192.38	757.11
2016/11/30	9196.09	9240.71	9189.62	9240.71	1076.49
2016/12/1	9245.55	9278.96	9241.78	9263.53	751.56
2016/12/2	9214.56	9214.56	9165.9	9189.49	762.98
2016/12/5	9194.46	9212.19	9138.64	9160.66	635.93
2016/12/6	9209.8	9280.65	9209.8	9250.77	714.26
2016/12/7	9279	9299.92	9247.5	9263.89	667.25
2016/12/8	9308.9	9376.41	9308.9	9375.86	910.35
2016/12/9	9383.07	9399.25	9366.86	9392.68	780.69
2016/12/12	9402.05	9430.34	9336.45	9349.94	741.76
2016/12/13	9361.97	9382.14	9342.56	9382.14	701.98
2016/12/14	9395.6	9413.13	9353.25	9368.52	674.8
2016/12/15	9337.21	9370.51	9309.79	9360.35	719.04
2016/12/16	9352.27	9379.75	9326.78	9326.78	804.06
2016/12/19	9316.06	9317.03	9237.98	9239.32	580.91
2016/12/20	9229.74	9258.69	9199.84	9242.41	603.43
2016/12/21	9234.94	9263.5	9204.26	9204.26	593.32
2016/12/22	9204.29	9209.72	9118.75	9118.75	582.86
2016/12/23	9112.33	9128.83	9078.64	9078.64	533.72
2016/12/26	9088.99	9127.74	9083.28	9110.54	323.03
2016/12/27	9120.88	9132.05	9100.83	9109.27	337.29
2016/12/28	9120.9	9203.56	9120.9	9201.4	477.88
2016/12/29	9172.39	9196.02	9149.16	9153.09	527.66
2016/12/30	9186.3	9259.09	9186.3	9253.5	574.41
2017/1/3	9252.56	9273.65	9235.95	9272.88	461.14
2017/1/4	9279.52	9299.62	9266.03	9286.96	572.99
2017/1/5	9282.56	9358.42	9282.45	9358.14	775.71
2017/1/6	9371.41	9381.11	9351.25	9372.22	709.13
2017/1/9	9376.48	9404.9	9328.19	9342.42	647.09
2017/1/10	9344.19	9353.6	9319.45	9349.64	605.98
2017/1/11	9370.17	9384	9333.49	9345.74	739.41
2017/1/12	9356.12	9430.58	9356.12	9410.18	778.44
2017/1/13	9373.7	9387.68	9352.08	9378.83	729.1
2017/1/16	9356.54	9359.01	9281.21	9292.33	583.55
2017/1/17	9301.96	9354.53	9294.68	9354.53	588.79
2017/1/18	9344.74	9350.95	9322.44	9341.97	776.78
2017/1/19	9324.83	9337.64	9287.54	9318.12	816.78
2017/1/20	9326.8	9350.07	9317.62	9331.46	727.33
2017/1/23	9363.66	9427.46	9363.66	9424.05	784.43
2017/1/24	9423.05	9468.34	9416.06	9447.95	903.56
2017/2/2	9502.25	9521.34	9413.77	9428.97	1479.31
2017/2/3	9450.06	9478.01	9423.93	9455.56	1023.36
2017/2/6	9467.67	9548.68	9467.67	9538.01	1023.53
2017/2/7	9527.42	9555.8	9512.56	9554.56	957.1
2017/2/8	9540.77	9564.07	9505.79	9543.25	1107.29
2017/2/9	9555.52	9600.09	9540.51	9590.18	1062.37
2017/2/10	9612.67	9688.15	9612.67	9665.59	1368.12
2017/2/13	9690.39	9711.43	9681.1	9710.32	1011.78
2017/2/14	9726.74	9760.01	9698.29	9718.78	1137.24
2017/2/15	9724.13	9813.98	9723.04	9799.76	1179.18
2017/2/16	9826.89	9869.59	9753.16	9771.25	1083.03
2017/2/17	9779.16	9791.59	9754.54	9759.76	951.79
2017/2/18	9771.21	9791.35	9770.75	9779.92	619.81
2017/2/20	9795.81	9817.14	9743.36	9753.2	978.18
2017/2/21	9761.27	9775.49	9721.36	9763.93	900.64
2017/2/22	9786.25	9820.07	9770.1	9778.78	1012.75
2017/2/23	9774.08	9810.56	9748.94	9769.31	1010.66
2017/2/24	9757.67	9784.39	9740.18	9750.47	926.53
2017/3/1	9751.12	9758.78	9674.78	9674.78	999.16
2017/3/2	9727.6	9774.6	9646.34	9691.8	1041.6
2017/3/3	9672.26	9679.82	9633.88	9648.21	854.67
2017/3/6	9647	9688.5	9647	9682.63	688.45
2017/3/7	9690.26	9738.07	9690.2	9738.07	717.72
2017/3/8	9744.26	9773.49	9712.5	9753.45	825.8
2017/3/9	9740.05	9743.78	9650.32	9658.61	903.58
2017/3/10	9653.79	9656.65	9562.75	9627.89	897.69
2017/3/13	9656.56	9697.34	9656.56	9697.34	829.08
2017/3/14	9720.53	9767.66	9720.53	9744.21	922.52
2017/3/15	9741.29	9749.01	9714.58	9740.31	725.65
2017/3/16	9768.85	9842.17	9768.85	9837.83	955.51
2017/3/17	9845.59	9908.69	9835.51	9908.69	1095.55
2017/3/20	9905.81	9916.18	9869.35	9912.97	845.01
2017/3/21	9923.18	9976.61	9918.39	9972.49	1003.1
2017/3/22	9911.96	9922.66	9843.07	9922.66	974.49
2017/3/23	9921.97	9945.24	9897.45	9930.74	1023.16
2017/3/24	9914.12	9932.68	9892.31	9902.98	892.95
2017/3/27	9907.6	9917.85	9859.53	9876.77	884.38
2017/3/28	9909.99	9924.14	9799.28	9876.45	1046.79
2017/3/29	9887	9906.76	9831.63	9856.25	887.48
2017/3/30	9869.28	9878.62	9836.33	9848.15	917.51
2017/3/31	9846.38	9869.65	9811.52	9811.52	1040.67
2017/4/5	9856.44	9949.48	9856.44	9949.48	1278.12
2017/4/6	9946.66	9946.66	9879.85	9897.8	921.9
2017/4/7	9892.98	9900.88	9788.52	9873.37	1029.74
2017/4/10	9880.29	9898.64	9859.03	9882.54	873.24
2017/4/11	9881.53	9896.59	9820.41	9832.42	945.31
2017/4/12	9831.56	9837.19	9789.59	9817.68	900.24
2017/4/13	9808.83	9868.45	9800.8	9836.68	867.08
2017/4/14	9806.15	9808.33	9730.94	9732.93	871.87
2017/4/17	9740.81	9762.47	9670.11	9716.4	782.07
2017/4/18	9735.76	9771.07	9727.26	9746.56	741.33
2017/4/19	9725.39	9725.39	9631.64	9639.94	882.31
2017/4/20	9639.93	9664.24	9622.25	9632.69	842.42
2017/4/21	9657.05	9718.82	9657.05	9717.41	711.42
2017/4/24	9742.91	9772.96	9683.7	9717.95	666.54
2017/4/25	9737.82	9841.71	9737.82	9841.71	934.38
2017/4/26	9859.11	9865.88	9827.47	9856.45	1033.4
2017/4/27	9859.45	9863.52	9823.85	9860.62	835
2017/4/28	9868.38	9897.04	9845.84	9872	1003.4
2017/5/2	9926.44	9951.14	9925.75	9941.27	1133.99
2017/5/3	9957.62	9979.91	9937.99	9955.33	809.24
2017/5/4	9962.73	9973.76	9938.96	9967.64	757.09
2017/5/5	9954.94	9960.99	9899.94	9899.94	758.79
2017/5/8	9934.13	9964.86	9900.07	9937.25	860.15
2017/5/9	9967.01	10001.94	9899.08	9915.48	1099.39
2017/5/10	9935.22	9971.98	9932.17	9968.32	916.85
2017/5/11	9968.51	10018.79	9964.3	10001.48	984.81
2017/5/12	9981.77	10008.25	9961.37	9986.82	931.49
2017/5/15	9978.28	10036.82	9978.28	10036.82	884.55
2017/5/16	10037.58	10058.59	9991.08	10031.49	1053.06
2017/5/17	10019.62	10029.62	9967.97	10013.67	842.28
2017/5/18	9952.64	9969.45	9895.65	9969.45	840.74
2017/5/19	9970.4	9979.73	9947.14	9947.62	707.09
2017/5/22	9965.08	9997.26	9960.94	9997.26	718.64
2017/5/23	9994.68	10038.2	9992.58	10007.84	822.69
2017/5/24	10014.15	10059.74	10014.15	10044.42	819.17
2017/5/25	10059.91	10108.49	10059.2	10108.49	963.86
2017/5/26	10090.18	10121.88	10072.84	10101.95	927.56
2017/5/31	10095.95	10116.13	10025.88	10040.72	1245.61
2017/6/1	10064.44	10100.37	10059.93	10087.42	827.52
2017/6/2	10117.76	10152.53	10117.06	10152.53	884.17
2017/6/3	10155.56	10164.98	10140.28	10158.15	461.04
2017/6/5	10164.89	10226.84	10164.89	10226.84	939.03
2017/6/6	10213.17	10221.64	10190.39	10206.18	871.45
2017/6/7	10216.14	10242.39	10183.15	10209.99	1038.36
2017/6/8	10215.93	10235.7	10211	10225.78	860.75
2017/6/9	10238.55	10268.37	10198.8	10199.65	1044.58
2017/6/12	10137.04	10158.64	10109.96	10109.96	914.68
2017/6/13	10109.7	10146.67	10109.7	10128.15	827.06
2017/6/14	10142.8	10165.31	10033.25	10072.46	1014.56
2017/6/15	10079.14	10089.07	10046.8	10088.35	793.22
2017/6/16	10078.69	10159.47	10073.12	10156.73	980.19
2017/6/19	10162.22	10250.6	10162.22	10250.6	907
2017/6/20	10286.79	10354.37	10286.79	10324.46	948.91
2017/6/21	10310.97	10379.82	10274.75	10349.72	1106.16
2017/6/22	10369.08	10403.36	10368.93	10399.06	979.69
2017/6/23	10403.56	10422.33	10374.01	10377.7	913.95
2017/6/26	10341.86	10513.96	10341.86	10513.96	1350.27
2017/6/27	10513	10545.7	10489.1	10512.06	1146.83
2017/6/28	10459.17	10459.17	10382.81	10390.55	1249.47
2017/6/29	10442.18	10476.51	10390.9	10421.65	1004.89
2017/6/30	10367.26	10395.07	10329.84	10395.07	953.05
2017/7/3	10368.99	10412.79	10363.5	10412.79	856.66
2017/7/4	10397.93	10421.72	10347.78	10347.78	927.28
2017/7/5	10352.39	10404.79	10304.74	10404.79	849.6
2017/7/6	10380.66	10381.2	10336.32	10368.2	875.45
2017/7/7	10343.3	10343.3	10294.69	10297.25	837.92
2017/7/10	10310.74	10331.11	10283.95	10289.91	826.22
2017/7/11	10313.08	10415.57	10313.08	10415.57	1104.79
2017/7/12	10396.97	10450.87	10393.54	10420.68	1122.89
2017/7/13	10418.74	10485.28	10418.74	10460.15	1175.04
2017/7/14	10450.92	10466.34	10423.4	10443.91	1013.05
2017/7/17	10467.27	10490.05	10436.31	10457.54	1001.9
2017/7/18	10447.47	10481.26	10429.85	10481.26	972.42
2017/7/19	10472.81	10537.42	10472.81	10506.1	1200.96
2017/7/20	10513.12	10534.52	10483.54	10499.36	1035.2
2017/7/21	10468.47	10477.72	10428.56	10436.7	856.32
2017/7/24	10426.13	10461.28	10406.81	10461.28	829.65
2017/7/25	10455.14	10473.98	10442.85	10463.15	932.17
2017/7/26	10477.15	10500.11	10416.57	10419.11	1097.33
2017/7/27	10427.83	10516.23	10427.83	10508.37	1104.44
2017/7/28	10480.67	10480.67	10410.53	10423.05	987.97
2017/7/31	10396.76	10427.33	10366.17	10427.33	968.54
2017/8/1	10408.53	10470.03	10408.53	10437.29	1130.19
2017/8/2	10479.26	10519.27	10479.26	10519.27	1245.16
2017/8/3	10464.1	10478.62	10427.72	10469.88	1108.63
2017/8/4	10470.96	10510.7	10466.25	10506.56	1143.87
2017/8/7	10521.69	10592.31	10521.69	10579.38	1280.44
2017/8/8	10598.59	10619.42	10533.72	10568.97	1342.59
2017/8/9	10523.51	10536.19	10457.52	10470.38	1126.48
2017/8/10	10470.03	10477.79	10303.47	10329.74	1370.41
2017/8/11	10267.05	10338.06	10238.5	10329.57	1230.89
2017/8/14	10347.66	10365.22	10225.28	10225.28	1087.47
2017/8/15	10271.03	10336.22	10271.03	10311.16	953.43
2017/8/16	10302.83	10322.38	10245.72	10290.39	1004.88
2017/8/17	10302.54	10372.41	10302.54	10369.37	989.7
2017/8/18	10324.83	10330.39	10259.83	10321.33	901.57
2017/8/21	10316.09	10336.37	10282.72	10326.39	864.63
2017/8/22	10353.37	10410.47	10353.37	10392.07	1109.15
2017/8/23	10418.32	10458.91	10378.01	10406.81	1170.48
2017/8/24	10414.66	10488.96	10410.73	10488.96	1177.67
2017/8/25	10497.86	10519.84	10478.72	10515.51	1215.53
2017/8/28	10502.8	10542.37	10498.88	10525.98	1147.3
2017/8/29	10518.69	10518.69	10463.22	10496.57	1086.94
2017/8/30	10511.59	10574.53	10511.59	10569.4	1214.98
2017/8/31	10586.65	10609.48	10551.95	10585.78	1294.89
2017/9/1	10576.27	10619.52	10568.72	10594.82	1155.12
2017/9/4	10585.44	10610.04	10555.34	10569.87	1069.69
2017/9/5	10584.1	10617.84	10564.26	10617.84	1207.38
2017/9/6	10593.87	10604.92	10519.71	10547.86	1303.45
2017/9/7	10564.79	10604.02	10509.91	10538.51	1329.7
2017/9/8	10553.9	10609.95	10550.72	10609.95	1228.09
2017/9/11	10630.16	10656.25	10565.78	10572.16	1327.29
2017/9/12	10610.33	10646.55	10586.28	10610.35	1262.91
2017/9/13	10596.36	10620.31	10532.88	10532.88	1302.58
2017/9/14	10533.99	10572.71	10508.72	10553.57	1236.88
2017/9/15	10556.82	10580.78	10520.15	10580.41	1587.5
2017/9/18	10590.8	10642.4	10581.81	10631.57	1357.35
2017/9/19	10653.34	10664.18	10561.21	10576.14	1408.26
2017/9/20	10568.58	10589.19	10490.71	10519.17	1318.45
2017/9/21	10506.85	10603.08	10493.95	10578.44	1217.96
2017/9/22	10571.65	10579.02	10446.45	10449.68	1223.02
2017/9/25	10442.05	10447.09	10322.1	10335.89	1321.3
2017/9/26	10333.44	10374.54	10257.02	10257.02	1236.11
2017/9/27	10322.44	10357.23	10315.97	10326.68	1107.09
2017/9/28	10351.42	10365.59	10288.24	10296.45	1076.4
2017/9/29	10319.69	10338.95	10273.6	10329.94	1017.97
2017/9/30	10362.55	10400.4	10362.55	10383.94	542.79
2017/10/2	10425.1	10472.81	10414.53	10465.16	1015.71
2017/10/3	10462.7	10495.34	10445.86	10469.35	1094.2
2017/10/5	10473.28	10530.93	10473.28	10518.27	1065.37
2017/10/6	10538.21	10557.67	10511.5	10532.81	1091.17
2017/10/11	10576.12	10668.49	10576.12	10641.19	1560.56
2017/10/12	10668.39	10711.44	10668.39	10711.44	1262.35
2017/10/13	10712.48	10724.09	10675.83	10724.09	1235.03
2017/10/16	10735.14	10774.21	10723.37	10774.21	1268.32
2017/10/17	10790.35	10798.52	10723.15	10723.15	1212.01
2017/10/18	10773.85	10790.31	10684.32	10720.28	1378.87
2017/10/19	10745.77	10798.54	10745.77	10760.29	1198.54
2017/10/20	10737.87	10753.77	10702.56	10728.88	1263.7
2017/10/23	10759.47	10792.27	10731.9	10735.21	1056.42
2017/10/24	10749.9	10766.64	10726.25	10743.78	1119.86
2017/10/25	10771.4	10794.55	10740.07	10750.57	1202.4
2017/10/26	10735.35	10756.51	10716.52	10734.76	1124.92
2017/10/27	10757.35	10803.6	10701.08	10709.11	1490.97
2017/10/30	10777.6	10842.25	10743.13	10756.87	1250.7
2017/10/31	10768.9	10829.33	10747.37	10793.8	1190.65
2017/11/1	10816.04	10843.41	10785.32	10806.36	1294.27
2017/11/2	10797.63	10827.67	10788.51	10788.51	1199.37
2017/11/3	10797.91	10835.7	10765.31	10800.77	1159.01
2017/11/6	10856.56	10858.5	10769.19	10786.19	1135.06
2017/11/7	10820.83	10842.61	10807.89	10840.34	1277.11
2017/11/8	10839.44	10844.74	10806.01	10818.99	1213.01
2017/11/9	10802.95	10831.38	10721.87	10743.27	1488.11
2017/11/10	10713.67	10742.61	10659.29	10732.67	1203.88
2017/11/13	10728.22	10749.39	10683.92	10683.92	1297.86
2017/11/14	10716.59	10735.08	10654.58	10687.18	1254.5
2017/11/15	10662.08	10669.59	10600.26	10630.65	1294.64
2017/11/16	10629.16	10666.66	10609.23	10625.04	1062.58
2017/11/17	10673.43	10729.45	10673.43	10701.64	1284.44
2017/11/20	10706.79	10728.39	10656.18	10664.55	1105.49
2017/11/21	10688.22	10787.58	10687.26	10779.24	1388.57
2017/11/22	10815.4	10882.65	10801.1	10822.59	1800.92
2017/11/23	10837.61	10872.29	10809.09	10854.57	1305.66
2017/11/24	10847.79	10873.91	10833.78	10854.09	1287.75
2017/11/27	10836.82	10856	10746.74	10750.93	1353.72
2017/11/28	10733.56	10752.58	10692.53	10707.07	1424.68
2017/11/29	10735.24	10762.91	10697.62	10713.55	1356.42
2017/11/30	10623.2	10650.18	10560.44	10560.44	2335.51
2017/12/1	10591.62	10665.92	10495.15	10600.37	1813.75
2017/12/4	10617.27	10665.43	10565.68	10651.11	1298.55
2017/12/5	10607.62	10635.71	10540.74	10566.85	1466.25
2017/12/6	10541.03	10541.03	10376.65	10393.92	1613.25
2017/12/7	10404.42	10418.97	10322.76	10355.76	1385.36
2017/12/8	10406.35	10419.28	10336.26	10398.62	1308.21
2017/12/11	10438.33	10504.67	10438.33	10473.09	1179.17
2017/12/12	10488.73	10495.24	10408.06	10443.28	1089.21
2017/12/13	10447.11	10489.17	10444.7	10470.7	1039.29
2017/12/14	10494.6	10577.53	10494.6	10538.01	1136.61
2017/12/15	10517.21	10520.66	10436.11	10491.44	1266.73
2017/12/18	10478.74	10526.41	10472.39	10506.52	960.46
2017/12/19	10508.33	10544	10452.08	10467.34	1126.83
2017/12/20	10470.36	10514.31	10470.36	10504.52	1038.72
2017/12/21	10526.97	10545.78	10488.97	10488.97	992.22
2017/12/22	10503.1	10537.27	10486.52	10537.27	919.94
2017/12/25	10546.64	10556.65	10514.54	10522.49	816.17
2017/12/26	10526.14	10528.92	10408.12	10421.91	975.63
2017/12/27	10419.81	10497.77	10419.81	10486.67	925.98
2017/12/28	10513.29	10592.04	10513.29	10567.64	1103.44
2017/12/29	10590.95	10659.98	10590.95	10642.86	1099.38
2018/1/2	10664.82	10710.73	10650.77	10710.73	1044.86
2018/1/3	10759.61	10813.16	10759.61	10801.57	1417.24
2018/1/4	10834.58	10853.46	10794.25	10848.63	1436.87
2018/1/5	10856.92	10879.8	10815.68	10879.8	1440.05
2018/1/8	10899.09	10918.47	10869.12	10915.75	1393.02
2018/1/9	10922.35	10931	10860.77	10914.89	1332.11
2018/1/10	10915.32	10934.75	10819.25	10831.09	1391.88
2018/1/11	10824.54	10844.08	10770.1	10810.06	1246.57
2018/1/12	10818.24	10899.98	10818.24	10883.96	1280.02
2018/1/15	10932.37	10962.55	10911.89	10956.31	1270.32
2018/1/16	10955.81	10986.11	10920.5	10986.11	1329.85
2018/1/17	10976.13	11030.22	10942.95	11004.8	1486
2018/1/18	11048.06	11122.82	11048.06	11071.57	1520.81
2018/1/19	11123.58	11150.85	11095.85	11150.85	1370.5
2018/1/22	11169.79	11231.46	11142.38	11231.46	1505.8
2018/1/23	11243.49	11270.18	11201.52	11253.11	1649.31
2018/1/24	11228.71	11228.71	11107.32	11152.16	1480.84
2018/1/25	11154.36	11268.61	11131.85	11165.95	1637.81
2018/1/26	11152.53	11178.3	11089.48	11147.1	1388.15
2018/1/29	11202.27	11246.18	11161.83	11221.81	1323.66
2018/1/30	11189.57	11189.57	11076.78	11076.78	1392.1
2018/1/31	11054.36	11158.29	11007.89	11103.79	1357.76
2018/2/1	11139.4	11212.1	11139.4	11160.25	1228.34
2018/2/2	11151.65	11153.32	11070.43	11126.23	1210.23
2018/2/5	10970.3	10970.3	10855.43	10946.25	1301.64
2018/2/6	10761.01	10761.01	10300.4	10404	2424.97
2018/2/7	10547.64	10697.82	10547.64	10551.54	1757.37
2018/2/8	10559.44	10609.5	10512.93	10528.52	1217.54
2018/2/9	10371.01	10392.31	10189.04	10371.75	1519.91
2018/2/12	10429.09	10473.51	10416.01	10421.09	1104.15
2018/2/21	10559.79	10720.48	10559.79	10714.44	1550.38
2018/2/22	10698.47	10698.47	10620.8	10662.38	1282.08
2018/2/23	10688.97	10799.29	10688.97	10794.55	1278.71
2018/2/26	10827.98	10890.69	10827.98	10836.7	1222.53
2018/2/27	10896.16	10937.9	10815.47	10815.47	1397.4
2018/3/1	10779.1	10805.55	10709.69	10785.79	1319.52
2018/3/2	10719.29	10719.29	10638.98	10698.17	1113.38
2018/3/5	10727.45	10756.37	10642.9	10642.9	1136.9
2018/3/6	10711.15	10784.34	10711.15	10784.34	1126.79
2018/3/7	10762.99	10818.05	10745.32	10745.32	1233.54
2018/3/8	10788.43	10852.33	10788.43	10823.24	1214.36
2018/3/9	10847.74	10882.76	10845.38	10864.82	1250.67
2018/3/12	10908.99	11016.56	10908.99	11002.1	1411.4
2018/3/13	11022.15	11095.63	11014.87	11095.63	1342.13
2018/3/14	11063.73	11070.29	11015.47	11038.8	1200.81
2018/3/15	11039.6	11052.11	11008.18	11018.45	1129.5
2018/3/16	11010.24	11054.86	10933.46	11027.7	1681.57
2018/3/19	11004.81	11066	10983.25	11046.9	1120.41
2018/3/20	11016.85	11020.78	10981.04	11010.84	1116.09
2018/3/21	11037.35	11072.31	11011.07	11011.07	1327.83
2018/3/22	11045.9	11120.2	10975.33	11005.84	1498.01
2018/3/23	10863.67	10863.67	10758.06	10823.33	1497.67
2018/3/26	10783.57	10840.05	10781.43	10840.05	1207.7
2018/3/27	10901.69	10986.79	10901.69	10986.79	1313.34
2018/3/28	10939.97	10939.97	10853.48	10865.66	1178.17
2018/3/29	10855.66	10889.6	10815.46	10845.92	1177.37
2018/3/30	10905.3	10969.22	10905.3	10906.22	1150.1
2018/3/31	10925.71	10947.16	10905.69	10919.49	767.79
2018/4/2	10936.26	10969.88	10882.05	10888.27	1033.01
2018/4/3	10837.54	10837.54	10775.45	10821.53	1172.2
2018/4/9	10880.14	10904.75	10829.02	10893.53	1323.86
2018/4/10	10885.64	10975.67	10874.83	10927.18	1441.78
2018/4/11	10961.7	11016.35	10953.31	10974.02	1300.18
2018/4/12	10984.12	11008.2	10920.62	10955.29	1108.34
2018/4/13	10975.58	10988.23	10938.37	10965.39	1258.11
2018/4/16	10962.36	10974.94	10921.17	10954.55	1270.95
2018/4/17	10953.51	10965.2	10799.07	10810.45	1539.87
2018/4/18	10842.88	10917.6	10809.89	10847.89	1486.87
2018/4/19	10891.66	10983.96	10889.71	10971.22	1557.3
2018/4/20	10802.42	10831.56	10770.05	10779.38	1580.59
2018/4/23	10756.89	10774.73	10687.25	10697.13	1370.1
2018/4/24	10680.38	10692.19	10540.15	10579.5	1603.74
2018/4/25	10541.83	10573.73	10489.2	10559.97	1367.77
2018/4/26	10583.08	10618.68	10478.98	10488.58	1413.87
2018/4/27	10546.29	10573.61	10495.67	10553.43	1200.26
2018/4/30	10553.41	10660.61	10539.63	10657.88	1190.39
2018/5/2	10665.52	10683.9	10601.1	10618.81	1290.79
2018/5/3	10578.98	10578.98	10509.03	10514.18	1243.98
2018/5/4	10516.45	10566.37	10500.97	10529.37	1208.28
2018/5/7	10581.78	10632.62	10555.56	10604.91	1260.47
2018/5/8	10610.44	10691.38	10609.04	10691.38	1336.92
2018/5/9	10692.89	10748.6	10689.81	10703.35	1357.42
2018/5/10	10731.68	10782.06	10731.68	10760.21	1392.77
2018/5/11	10808.4	10874.63	10808.4	10858.98	1657.63
2018/5/14	10938.3	10970.24	10908.86	10952.39	1454.18
2018/5/15	10965.08	10978.38	10874.73	10874.73	1542.62
2018/5/16	10873.54	10915.74	10865.07	10897.57	1390
2018/5/17	10911.74	10938.63	10833.81	10833.81	1339.39
2018/5/18	10844.09	10893.35	10819.07	10830.84	1278
2018/5/21	10861.66	10979.1	10861.66	10966.2	1275.21
2018/5/22	10986.77	11034.12	10938.73	10938.73	1346.5
2018/5/23	10974.52	10991.86	10886.18	10886.18	1397.33
2018/5/24	10910.61	10942.64	10883.52	10936.93	1276.85
2018/5/25	10946.62	10977.81	10918.12	10942.3	1289.91
2018/5/28	10976.49	10999.43	10965.18	10987.77	1411.53
2018/5/29	10979.68	10986.53	10929.56	10964.12	1406.19
2018/5/30	10925.21	10925.21	10799.75	10821.17	1636.34
2018/5/31	10856.03	10909.61	10853.65	10874.96	2392.64
2018/6/1	10882.68	10954.67	10876.97	10949.08	1413.33
2018/6/4	11002.15	11109.5	11002.15	11109.5	1575.7
2018/6/5	11130.03	11131.08	11054.62	11100.11	1643.55
2018/6/6	11111.14	11207.15	11111.14	11201.83	1731.12
2018/6/7	11228.64	11261.68	11188.99	11251.75	1903.18
2018/6/8	11243.59	11243.59	11122.98	11156.42	1628.85
2018/6/11	11168.99	11186.67	11118.81	11149.23	1563.06
2018/6/12	11140.02	11160.05	11088.53	11144.79	1831.67
2018/6/13	11153.2	11188.01	11119.24	11173.21	1791.79
2018/6/14	11143.04	11143.04	11013.98	11013.98	1669.94
2018/6/15	10998.2	11087.47	10981.61	11087.47	1933.53
2018/6/19	11008.77	11008.77	10904.19	10904.19	1720.32
2018/6/20	10904.8	10969.2	10842.56	10927.44	1810.22
2018/6/21	10949.85	10992.31	10941.07	10941.07	1382.76
2018/6/22	10901.25	10914.83	10828.86	10899.28	1516.19
2018/6/25	10834.07	10851.16	10786.46	10786.46	1269.09
2018/6/26	10730.9	10752.99	10651.42	10742.17	1430.21
2018/6/27	10766.88	10800.34	10701.03	10701.03	1492.08
2018/6/28	10669.42	10723.84	10633.01	10654.28	1330.03
2018/6/29	10667.64	10836.91	10667.64	10836.91	1415.95
2018/7/2	10852.17	10886.2	10777.94	10777.94	1448.71
2018/7/3	10802.88	10873.48	10707.68	10715.72	1726.12
2018/7/4	10714.25	10752.05	10680.44	10721.87	1237.84
2018/7/5	10690.91	10709.8	10585.27	10611.81	1325.02
2018/7/6	10645.66	10665.72	10523.58	10608.57	1616.45
2018/7/9	10638.9	10746.74	10638.9	10720.28	1402.26
2018/7/10	10737.62	10776.47	10728.24	10756.89	1270.41
2018/7/11	10693.64	10693.64	10635.03	10676.84	1320.17
2018/7/12	10644.91	10752.57	10643.65	10738.38	1327.44
2018/7/13	10769.7	10864.54	10769.7	10864.54	1453.03
2018/7/16	10867.97	10890.2	10817.45	10817.45	1265.69
2018/7/17	10802.75	10818.84	10758.83	10778.99	1353.9
2018/7/18	10811.43	10872.74	10788.37	10842.46	1659.38
2018/7/19	10868.56	10896.25	10826.14	10835.38	1446.49
2018/7/20	10932.51	10963.95	10893.73	10932.11	1676.51
2018/7/23	10929.46	10984.84	10901.75	10946.89	1504.48
2018/7/24	10937.77	10995.39	10917.61	10995.39	1460.34
2018/7/25	10957.66	10992.29	10956	10965.79	1243.12
2018/7/26	10969.35	11018.19	10966.33	11010.61	1341.69
2018/7/27	11023.07	11075.78	11009.16	11075.78	1262.63
2018/7/30	11072.7	11080.41	11001.15	11033.54	1266.47
2018/7/31	10997.73	11057.51	10976.46	11057.51	1590.13
2018/8/1	11062.36	11100.02	11058.28	11098.13	1454.7
2018/8/2	11095.67	11095.67	10919.13	10929.77	1422.53
2018/8/3	10957.3	11012.43	10957.3	11012.43	1374.75
2018/8/6	10997.26	11054.49	10994.97	11024.1	1166.86
2018/8/7	11024.97	11030.09	10983.44	10983.44	1208.56
2018/8/8	11026.07	11095.5	11026.07	11075.25	1425.66
2018/8/9	11063.62	11063.62	11001.96	11028.07	1265.57
2018/8/10	11009.96	11033.89	10972.25	10983.68	1255.94
2018/8/13	10939.68	10939.68	10693.73	10748.92	1596.09
2018/8/14	10797.95	10829.85	10755.53	10824.23	1384.15
2018/8/15	10827.28	10827.28	10688.59	10716.75	1355.52
2018/8/16	10663.57	10725.71	10606.26	10683.9	1416.86
2018/8/17	10702.6	10757.01	10688.55	10690.96	1282.8
2018/8/20	10698.76	10729.9	10663.44	10699.05	1147.2
2018/8/21	10697.01	10792.2	10697.01	10792.2	1137.43
2018/8/22	10790.24	10828.21	10774.69	10804.2	986.84
2018/8/23	10817.33	10863.13	10802.79	10863.13	1011.67
2018/8/24	10865.91	10865.91	10770.32	10809.35	976.96
2018/8/27	10847.17	10916.69	10847.17	10902.21	1062.01
2018/8/28	10946.33	11005.55	10946.33	10989.55	1297.38
2018/8/29	11029.12	11099.57	11029.11	11099.57	1205.27
2018/8/30	11153.97	11186.05	11080.07	11093.75	1157.93
2018/8/31	11037.26	11063.94	10987.68	11063.94	1219.26
2018/9/3	11087.86	11097.11	10952.85	10964.22	1131.5
2018/9/4	10981.39	11028.27	10956.49	11021.38	1178.53
2018/9/5	11042.41	11058.06	10989.93	10995.13	1189.44
2018/9/6	11016.92	11016.92	10905.34	10924.3	1317.4
2018/9/7	10922.55	10922.55	10807.56	10846.99	1532.58
2018/9/10	10869.8	10877.72	10689.29	10725.8	1565.28
2018/9/11	10723	10765.42	10669.59	10752.3	1297.54
2018/9/12	10762.91	10779.93	10667.25	10722.57	1252.87
2018/9/13	10726.67	10758.84	10701.25	10727.23	1157.06
2018/9/14	10776.53	10882.04	10770.47	10868.14	1291.81
2018/9/17	10881.78	10883.98	10806.73	10828.61	910.29
2018/9/18	10794.22	10806.56	10750.81	10760.21	1181.28
2018/9/19	10808.5	10882.75	10808.5	10857.27	1330.93
2018/9/20	10886.19	10908.36	10814.54	10831.41	1351.89
2018/9/21	10857.1	10972.41	10835.84	10972.41	1596.11
2018/9/25	10959.56	11003.49	10941.77	10978.85	1162.4
2018/9/26	10974.08	11007.35	10947.29	10974.19	1080.35
2018/9/27	10973.77	11051.09	10961.27	11034.19	1239.61
2018/9/28	11050.09	11073.95	10966.96	11006.34	1392.62
2018/10/1	11014.19	11062.43	11012.95	11051.8	938.94
2018/10/2	11048.89	11064.34	10906.42	10919.63	1085.18
2018/10/3	10918.74	10926.73	10839.46	10863.94	1010.58
2018/10/4	10826.19	10826.19	10707.76	10718.91	1132.55
2018/10/5	10665.29	10669.63	10446.94	10517.12	1505.13
2018/10/8	10467.85	10507.83	10403.13	10455.93	1268.74
2018/10/9	10464.39	10503.1	10428.97	10466.83	1227.48
2018/10/11	10272.04	10272.04	9797.93	9806.11	2094.5
2018/10/12	9811.58	10046.01	9740.76	10045.81	1482.26
2018/10/15	9989.63	9989.63	9890.47	9901.12	1182.62
2018/10/16	9891.97	10011.19	9888.73	9981.1	1089.49
2018/10/17	10048.43	10127.01	9978.25	9979.14	1154.53
2018/10/18	9975.46	10019.5	9919.79	9953.73	977.21
2018/10/19	9879.47	9919.26	9762.91	9919.26	1266.18
2018/10/22	9871.3	9984.15	9822.15	9974.28	1022.62
2018/10/23	9912.28	9912.28	9775.2	9775.2	1034.03
2018/10/24	9774.29	9809.19	9667.85	9759.4	1249.22
2018/10/25	9622.95	9622.95	9475.61	9520.79	1323.18
2018/10/26	9570.19	9629.07	9400.69	9489.18	1328.56
2018/10/29	9515.43	9554.35	9459.12	9516.32	1069.14
2018/10/30	9508.81	9574.83	9481.66	9526.11	1012.11
2018/10/31	9588.86	9802.13	9588.86	9802.13	1320.07
2018/11/1	9812.2	9869.59	9742.61	9844.74	1289.63
2018/11/2	9871.4	9906.59	9817.29	9906.59	1539.49
2018/11/5	9856.85	9889.81	9786.25	9889.81	1088.97
2018/11/6	9888.41	9899.97	9782.86	9824.95	1191.96
2018/11/7	9818.15	9912.53	9817.95	9908.35	1185.42
2018/11/8	9958.47	10014.42	9938.55	9945.31	1205.43
2018/11/9	9921.78	9921.78	9798.45	9830.01	1027.58
2018/11/12	9806.8	9875.84	9764.46	9831.21	917.73
2018/11/13	9727.17	9777.35	9616.16	9775.84	1134.99
2018/11/14	9799.69	9823.25	9763.89	9791.88	1047.28
2018/11/15	9806.58	9844.39	9755.12	9826.46	984.71
2018/11/16	9819.05	9851.29	9770.87	9797.09	1182.55
2018/11/19	9795.47	9836.02	9779.4	9828.69	932.55
2018/11/20	9788.95	9800.03	9726.8	9743.99	940.09
2018/11/21	9698.52	9753.69	9632.47	9741.52	1027.67
2018/11/22	9769.33	9792.99	9702.77	9714.71	998.86
2018/11/23	9730.64	9738.8	9654.91	9667.3	775.57
2018/11/26	9679.98	9847.35	9679.98	9765.36	911.05
2018/11/27	9728.95	9781.4	9688.74	9778.62	1018.92
2018/11/28	9774.03	9890.89	9767.14	9884.31	1287.35
2018/11/29	9959.87	10001.85	9885.36	9885.36	1442.5
2018/11/30	9899.24	9957.63	9888.03	9888.03	1713.3
2018/12/3	9979.21	10148.75	9979.21	10137.87	1707.3
2018/12/4	10120.43	10126.02	10061.7	10083.54	1457.76
2018/12/5	9971.98	9971.98	9895.29	9916.74	1155.2
2018/12/6	9850.08	9850.08	9664.75	9684.72	1443.03
2018/12/7	9719.46	9785.2	9719.46	9760.88	992.64
2018/12/10	9722.97	9722.97	9626.47	9647.54	1004.98
2018/12/11	9661.72	9720.96	9661.72	9707.04	928.03
2018/12/12	9741.45	9835.56	9741.45	9816.45	1024.01
2018/12/13	9827.32	9871.96	9815.5	9858.76	1138.88
2018/12/14	9818.95	9818.95	9718.94	9774.16	975.48
2018/12/17	9762.49	9826.88	9733.98	9787.53	806.79
2018/12/18	9756.46	9756.67	9701.1	9718.82	967.17
2018/12/19	9720.92	9783.21	9720.92	9783.21	913
2018/12/20	9729.29	9741.55	9658.5	9674.52	956.26
2018/12/21	9648.98	9683.95	9585.32	9676.67	1124.65
2018/12/22	9639.24	9652.19	9625.31	9646.16	387.13
2018/12/24	9646.53	9658.95	9613.29	9639.7	690.37
2018/12/25	9559.7	9559.7	9479.06	9527.09	736.21
2018/12/26	9544.87	9591.91	9473.3	9478.99	696.21
2018/12/27	9555.01	9670.97	9555.01	9641.56	820.31
2018/12/28	9649.97	9727.41	9630.77	9727.41	748.21
2019/1/2	9725.27	9737.68	9542.52	9554.14	725.48
2019/1/3	9494.25	9554.53	9474.47	9492.42	910.94
2019/1/4	9427.24	9427.24	9319.28	9382.51	1080.08
2019/1/7	9460.2	9596.35	9460.2	9590.3	935.83
2019/1/8	9591.56	9600.94	9547.63	9563.6	786.24
2019/1/9	9584.63	9741.64	9584.63	9738.31	1287.71
2019/1/10	9731.11	9731.11	9683.2	9720.69	893.12
2019/1/11	9753.63	9796.98	9736	9759.4	953.36
2019/1/14	9737.67	9762.37	9677.49	9708.22	727.74
2019/1/15	9701.93	9806.04	9701.93	9806.04	1005.03
2019/1/16	9781.35	9803.99	9763.81	9763.81	960.69
2019/1/17	9773.31	9826.25	9759.51	9789.15	931.11
2019/1/18	9781.39	9842.8	9771.15	9836.06	979.21
2019/1/21	9870.27	9919.94	9870.27	9889.4	939.04
2019/1/22	9880.54	9894.66	9855.47	9894.66	790.11
2019/1/23	9869.54	9873.39	9828.03	9846.4	675.5
2019/1/24	9865	9892.82	9847.32	9877.12	860.42
2019/1/25	9923.39	9980.08	9918.21	9969.61	1137.89
2019/1/28	10006.46	10020.6	9990.07	10013.33	956.3
2019/1/29	9944.71	9952.34	9893.96	9931.59	903.37
2019/1/30	9915.97	9959.03	9909.81	9932.26	1032.15
2019/2/11	10029.84	10065.52	9988.83	10004.25	1347.92
2019/2/12	10032.08	10100.23	10032.08	10097.74	1251.27
2019/2/13	10123.61	10140.98	10074.34	10090.58	1405.19
2019/2/14	10095.99	10135.62	10082	10089.01	1136.23
2019/2/15	10111.18	10135.16	10055.5	10064.78	1140.28
2019/2/18	10096.94	10165.77	10096.94	10145.28	1079.18
2019/2/19	10152.11	10173.47	10143.15	10152.26	1053.13
2019/2/20	10181.94	10272.46	10181.94	10272.46	1344.67
2019/2/21	10282.32	10319.53	10256.53	10319.53	1249.99
2019/2/22	10309.02	10322.92	10269.95	10322.92	1175.74
2019/2/25	10343.45	10390.93	10343.45	10390.93	1354.27
2019/2/26	10403.03	10416.91	10368.86	10391.55	1407.14
2019/2/27	10385.81	10403.05	10343.56	10389.17	1375.61
2019/3/4	10385.25	10402.39	10313.18	10349.88	1411.4
2019/3/5	10323.25	10334.34	10295.44	10305.26	1060.44
2019/3/6	10328.18	10359.12	10327.9	10357.15	1013.92
2019/3/7	10359.47	10367.98	10299.46	10311.68	1088.24
2019/3/8	10274.28	10274.28	10204.21	10241.75	1057.83
2019/3/11	10224.27	10269.3	10214.02	10250.28	941.75
2019/3/12	10294.37	10382.12	10294.37	10343.33	1111.36
2019/3/13	10331.27	10373.32	10331.27	10373.32	973.6
2019/3/14	10391.3	10407.27	10339.64	10348.65	1155.97
2019/3/15	10374.66	10439.24	10370	10439.24	1545.54
2019/3/18	10455.19	10512.7	10445.74	10512.7	1167.99
2019/3/19	10497.4	10525.6	10484.69	10512.32	1185.9
2019/3/20	10529.3	10556.81	10506.96	10551.56	1193.06
2019/3/21	10563.93	10612.34	10551.67	10609.55	1128.72
2019/3/22	10642.57	10667.94	10589.47	10639.07	1317.95
2019/3/25	10535.12	10535.12	10458.79	10479.48	1095.23
2019/3/26	10506.68	10559.2	10506.68	10559.2	1053.36
2019/3/27	10542.68	10556.75	10515.86	10542.7	1054.86
2019/3/28	10529.02	10536.26	10499.29	10536.26	906.28
2019/3/29	10551.99	10641.04	10525.27	10641.04	1237.99
2019/4/1	10714.68	10735.07	10627.01	10642.63	1544.23
2019/4/2	10695.47	10728.38	10685.1	10690.3	1354.11
2019/4/3	10725.17	10741.56	10690.23	10704.38	1179.65
2019/4/8	10759.96	10807.05	10759.96	10800.57	1601.56
2019/4/9	10805.39	10851.6	10793.77	10851.6	1396.55
2019/4/10	10839.93	10875.65	10815.61	10868.14	1314.67
2019/4/11	10869.24	10887.12	10797.76	10808.77	1403.97
2019/4/12	10820.94	10836.44	10782.02	10805.3	1210.2
2019/4/15	10849.84	10897.21	10849.55	10875.6	1202.61
2019/4/16	10905.63	10927.85	10876.34	10927.85	1329.27
2019/4/17	10961.61	11016.92	10961.61	10997.26	1692.31
2019/4/18	11038.24	11077.99	10926.85	10962.02	1811.95
2019/4/19	11017.69	11045.08	10950.43	10968.5	1287.72
2019/4/22	10994.52	11027.49	10974.82	10987.71	1120.72
2019/4/23	10994.28	11025.68	10949.3	11025.68	1119.34
2019/4/24	11054.02	11070.85	10995.83	11027.64	1262.4
2019/4/25	11017.73	11046.77	11006.68	11039.86	1156.04
2019/4/26	10986.53	10986.53	10906.44	10952.47	1157.51
2019/4/29	10952.91	10992.55	10905.78	10939.06	1211.65
2019/4/30	10945.94	10978.1	10910.78	10967.73	1086.28
2019/5/2	10992.76	11046.64	10988.7	11004.49	1042.6
2019/5/3	11037.99	11097	11018.86	11096.3	1160.72
2019/5/6	11005.36	11005.36	10870.4	10897.12	1388.59
2019/5/7	10913.95	11004.76	10913.95	10987.14	1127.97
2019/5/8	10938.47	10946.82	10867.06	10923.71	1106.41
2019/5/9	10910.47	10910.47	10732.97	10733.67	1418.62
2019/5/10	10751.55	10834.69	10669.39	10712.99	1254.6
2019/5/13	10684.04	10693.44	10549.06	10558.29	1142.76
2019/5/14	10480.21	10544.97	10363.02	10519.25	1400.99
2019/5/15	10535.24	10612.5	10535.24	10560.71	1156.62
2019/5/16	10556.58	10573.93	10474.61	10474.61	1147.9
2019/5/17	10508.56	10564.97	10384.11	10384.11	1321.52
2019/5/20	10405.36	10465.84	10385.18	10398.41	1086.41
2019/5/21	10362.35	10477.2	10342.32	10464.5	1298.6
2019/5/22	10481.1	10520.62	10453.5	10457.22	960.98
2019/5/23	10404	10404	10289.69	10308.37	1192.29
2019/5/24	10313.15	10370.97	10308.59	10328.28	1030.58
2019/5/27	10344.18	10365.44	10305.28	10334.13	927.44
2019/5/28	10348.58	10361.61	10312.31	10312.31	1548.68
2019/5/29	10277.35	10307.75	10227.44	10301.78	954.41
2019/5/30	10307.12	10384.36	10306.03	10382.99	992.48
2019/5/31	10386.12	10515.1	10369.02	10498.49	1263.96
2019/6/3	10482.45	10511.2	10383.51	10500.07	974.23
2019/6/4	10499.51	10518.33	10421.81	10429.12	895.45
2019/6/5	10497.5	10541.29	10446.51	10461.62	997.79
2019/6/6	10409.9	10429.33	10371.08	10409.2	993.33
2019/6/10	10486.23	10566.47	10466.24	10566.47	1092.87
2019/6/11	10567.54	10637.9	10548.06	10607.76	1231.64
2019/6/12	10605.75	10630.69	10566.37	10615.66	1031.54
2019/6/13	10582.19	10617.06	10539.49	10561.01	979.58
2019/6/14	10546.42	10568.92	10517.82	10524.67	855.39
2019/6/17	10488.7	10562.97	10474.19	10530.54	895.01
2019/6/18	10547.15	10573.77	10521.7	10566.74	809.83
2019/6/19	10650.48	10778.64	10650.48	10775.34	1423.07
2019/6/20	10749.41	10799.14	10745.25	10785.01	1291.71
2019/6/21	10817.71	10840.29	10773.47	10803.77	1526.2
2019/6/24	10734.25	10786.33	10695.49	10779.45	975.4
2019/6/25	10777.18	10787.62	10693.04	10706.72	1014.32
2019/6/26	10661.39	10690.98	10645.37	10652.55	875.14
2019/6/27	10674.2	10800.29	10674.2	10773.9	1267.42
2019/6/28	10786.66	10788.08	10719.08	10730.83	914.18
2019/7/1	10821.3	10914.85	10821.3	10895.46	1456.64
2019/7/2	10878.01	10888.21	10843.64	10865.12	1207.16
2019/7/3	10793.1	10812.65	10720.66	10743.77	1127.14
2019/7/4	10755.87	10791.28	10750.9	10775.9	981.58
2019/7/5	10785.85	10812.38	10756.67	10785.73	865.11
2019/7/8	10742.81	10781.11	10708.92	10751.22	970.82
2019/7/9	10729.83	10733.57	10680.85	10702.78	942.04
2019/7/10	10723.23	10810.16	10723.23	10798.48	1041.97
2019/7/11	10817.6	10856.51	10799.65	10843.42	1320.57
2019/7/12	10855.16	10867.59	10823.89	10824.35	1222.17
2019/7/15	10819.92	10880.56	10769.57	10876.43	1205.42
2019/7/16	10865	10899.84	10865	10886.05	1196.95
2019/7/17	10861.11	10861.11	10804.34	10828.48	1163.41
2019/7/18	10821.92	10835.43	10792.27	10799.28	1062.06
2019/7/19	10861.99	10919.96	10861.99	10873.19	1235.67
2019/7/22	10910.5	10949.76	10909.15	10944.53	1186.54
2019/7/23	10963.86	10994.44	10932.53	10947.26	1278.79
2019/7/24	10969.74	10976.46	10912.92	10935.76	1331.29
2019/7/25	10892.25	10945.92	10879.4	10941.41	1338.86
2019/7/26	10898.25	10907.44	10879.24	10891.98	1117.95
2019/7/29	10872.63	10905.74	10863.33	10885.73	1055.25
2019/7/30	10909.98	10927.16	10827.74	10830.9	1314.1
2019/7/31	10824.15	10835.8	10754.07	10823.81	1316.43
2019/8/1	10773.06	10773.25	10714.73	10731.75	1310.59
2019/8/2	10641.28	10641.28	10524.68	10549.04	1599.39
2019/8/5	10528.87	10542.49	10418.25	10423.41	1293.91
2019/8/6	10304.88	10425.6	10180.04	10394.75	1460.38
2019/8/7	10422.89	10461.37	10366.54	10386.18	1217.66
2019/8/8	10383.62	10500.77	10383.62	10494.49	1240.82
2019/8/12	10491.79	10514.05	10440.77	10472.36	1266.86
2019/8/13	10436.62	10436.62	10361.89	10362.66	1193.58
2019/8/14	10444.5	10518.02	10427.73	10427.73	1461.53
2019/8/15	10374.75	10374.75	10287.76	10327.13	1231.33
2019/8/16	10345.42	10456.32	10318.37	10420.89	1200.48
2019/8/19	10449.39	10516.05	10449.39	10488.75	1204.77
2019/8/20	10508.42	10538.12	10497.13	10522.5	1214.92
2019/8/21	10526.87	10545.25	10504.49	10525.8	1110.8
2019/8/22	10560.01	10596.41	10515.72	10529.78	1232.71
2019/8/23	10526.15	10541.73	10503.07	10538.11	1100.08
2019/8/26	10453.4	10453.4	10340.15	10354.57	1170.5
2019/8/27	10386.21	10431.78	10368.96	10387.23	1236.91
2019/8/28	10397.6	10456.3	10397.6	10434.29	1020.93
2019/8/29	10440.15	10466.99	10406.49	10462.43	1042.49
2019/8/30	10504.28	10618.05	10504.28	10618.05	1482.17
2019/9/2	10613.19	10634.85	10589.42	10634.85	1058.49
2019/9/3	10629.22	10650.15	10557.03	10558.21	1055.77
2019/9/4	10566.32	10670.43	10566.32	10657.31	1070.93
2019/9/5	10718.4	10766.6	10714.27	10756.93	1546.62
2019/9/6	10783.46	10803.07	10753.45	10780.64	1313.07
2019/9/9	10808.68	10829.44	10778.15	10801.14	1167.33
2019/9/10	10791.95	10810.03	10732.78	10753.58	1213.38
2019/9/11	10787.65	10815.59	10746.87	10790.35	1199.38
2019/9/12	10830.25	10862.68	10804.02	10827.55	1208.73
2019/9/16	10822.69	10898.13	10822.69	10898.13	1195.76
2019/9/17	10908.85	10912.23	10866.43	10874.5	1175.47
2019/9/18	10887.42	10971.54	10878.34	10929.45	1304.65
2019/9/19	10947.62	10954.18	10874.66	10894.7	1146.71
2019/9/20	10908.1	10931.76	10903.45	10929.69	1479.8
2019/9/23	10924.81	10948.19	10905.92	10919.02	1068.41
2019/9/24	10917.44	10947.53	10886.62	10918.01	1097.08
2019/9/25	10885.67	10885.67	10825.85	10873.69	1062.59
2019/9/26	10909.57	10934.91	10856.96	10871.99	1160.19
2019/9/27	10904	10921.17	10827.61	10829.68	1247.72
2019/10/1	10855.6	10967.65	10855.6	10967.65	1498.49
2019/10/2	10945.92	10965.2	10927.39	10947.88	1169.51
2019/10/3	10866.5	10888.4	10809.28	10875.91	1217.16
2019/10/4	10907.69	10941.49	10854.12	10894.48	1235.65
2019/10/7	10932.24	10954.45	10919.43	10935.06	1143.85
2019/10/8	10986.01	11020.51	10986.01	11017.31	1310.2
2019/10/9	10976.93	10989.39	10889.96	10889.96	1304.65
2019/10/14	11004.74	11085.49	11004.74	11066.95	1627
2019/10/15	11103.5	11126.45	11091.29	11111.8	1376.04
2019/10/16	11166.17	11180.11	11113.18	11162.83	1480.47
2019/10/17	11156.14	11186.88	11131.45	11186.88	1236.97
2019/10/18	11190.21	11237.38	11154.86	11180.22	1463.73
2019/10/21	11166.24	11188.13	11147.86	11184.15	1032.08
2019/10/22	11221.19	11271.25	11218.25	11271.25	1274.42
2019/10/23	11266.18	11281.12	11209.1	11239.67	1408.28
2019/10/24	11266.84	11320.14	11254.59	11320.14	1433.41
2019/10/25	11336.64	11347.18	11281.37	11296.12	1304.42
2019/10/28	11321.99	11341.03	11295.44	11315.02	1175.62
2019/10/29	11347.39	11373.95	11292.83	11333.87	1467.44
2019/10/30	11336.97	11380.28	11306.95	11380.28	1251.57
2019/10/31	11393.68	11428.42	11358.71	11358.71	1560.79
2019/11/1	11373.7	11399.53	11335.51	11399.53	1374.56
2019/11/4	11451.72	11559.07	11451.72	11556.85	1584.95
2019/11/5	11576.18	11644.03	11576.18	11644.03	1562.19
2019/11/6	11645.08	11668.2	11601.7	11653.07	1611.59
2019/11/7	11642.91	11647.47	11552.08	11606.56	1416.48
2019/11/8	11620.89	11642.41	11561.31	11579.54	1415.93
2019/11/11	11570.33	11570.33	11409.83	11427.28	1539.1
2019/11/12	11463.33	11520.37	11459.68	11520.37	1195.63
2019/11/13	11483.24	11509.37	11439.09	11467.83	1166.77
2019/11/14	11488.74	11498.25	11424.77	11450.42	1322.13
2019/11/15	11485.46	11552.25	11485.46	11525.6	1319.45
2019/11/18	11543.8	11599.78	11532.97	11599.78	1098.66
2019/11/19	11608.48	11656.4	11576.79	11656.4	1236.21
2019/11/20	11645.73	11649.07	11591.73	11631.2	1182.74
2019/11/21	11573.84	11573.84	11478.43	11558.27	1218.73
2019/11/22	11556.75	11577.02	11534.15	11566.8	1094.57
2019/11/25	11590.81	11604.75	11559.33	11561.58	1135.33
2019/11/26	11608.37	11642.96	11576.82	11576.82	2019.68
2019/11/27	11590.81	11651.73	11590.81	11647.46	1099.27
2019/11/28	11641.7	11654.06	11604.68	11617.08	1062.71
2019/11/29	11616.88	11623.59	11485.16	11489.57	1214.32
2019/12/2	11509.94	11524.85	11454.38	11502.83	1148.82
2019/12/3	11473.32	11531.58	11460.06	11531.58	1097.8
2019/12/4	11511.82	11513.83	11457.43	11510.47	1094.93
2019/12/5	11546.75	11604.39	11546.75	11594.65	1251.31
2019/12/6	11639.8	11657.65	11577.83	11609.64	1125.74
2019/12/9	11635.47	11678.36	11631.03	11660.77	1237.87
2019/12/10	11647.78	11649.73	11607.26	11627.84	1054.88
2019/12/11	11635.07	11700.77	11622.58	11700.77	1289.94
2019/12/12	11766.98	11875.98	11766.98	11836.42	1544.07
2019/12/13	11937.9	11990.78	11913.02	11927.73	1731.86
2019/12/16	11915.61	11975.73	11915.61	11939.77	1448.49
2019/12/17	11939.62	12097.01	11939.62	12097.01	1565.73
2019/12/18	12061.1	12125.9	12059.92	12122.45	1506.3
2019/12/19	12082.98	12111.77	12008.16	12018.9	1377.59
2019/12/20	12001.56	12028.22	11937.45	11959.08	1705.95
2019/12/23	11969.14	12022.23	11960.21	12022.23	1143.11
2019/12/24	12023.79	12027.6	11976.38	11976.38	1041.33
2019/12/25	11978.94	12032.37	11973.95	12008.13	912.23
2019/12/26	12018.38	12030.66	11982.64	12001.01	1007.94
2019/12/27	12032.72	12093.02	12032.72	12091.59	1090.6
2019/12/30	12094.81	12114.89	12046.22	12053.37	1255.44
2019/12/31	12019.19	12047.75	11997.14	11997.14	1180.37
2020/1/2	12026.5	12110.74	12026.23	12100.48	1427.15
2020/1/3	12167.44	12197.64	12023.6	12110.43	1937.6
2020/1/6	12035.71	12040.08	11953.36	11953.36	1443.04
2020/1/7	11961.97	11986.03	11822.4	11880.32	1664.21
2020/1/8	11818.76	11899.67	11777.45	11817.1	1506.79
2020/1/9	11889.46	11992.55	11889.46	11970.63	1342.6
2020/1/10	12009.27	12038.21	11959.06	12024.65	1289.36
2020/1/13	12069.61	12113.42	12037.24	12113.42	1434.89
2020/1/14	12161.73	12186.62	12140.27	12179.81	1541.64
2020/1/15	12169.92	12169.92	12048.01	12091.88	1525.59
2020/1/16	12006.08	12075.54	12006.08	12066.93	1412.03
2020/1/17	12080.72	12117.55	12055.91	12090.29	1341.95
2020/1/20	12107.56	12151.42	12101.55	12118.71	1161.99
2020/1/30	11933.23	11933.23	11418.22	11421.74	2776.31
2020/1/31	11494.03	11594.21	11436.95	11495.1	1766.94
2020/2/3	11365.9	11365.9	11138.03	11354.92	1844.92
2020/2/4	11399.46	11581.36	11393.03	11555.92	1617.28
2020/2/5	11601.55	11620.42	11512.71	11573.62	1581.56
2020/2/6	11605.11	11749.68	11605.11	11749.68	1446.79
2020/2/7	11712.71	11712.71	11592.09	11612.81	1298.84
2020/2/10	11514.72	11598.03	11423.34	11574.07	1320.03
2020/2/11	11614.25	11678.58	11614.25	11664.04	1231.95
2020/2/12	11693.4	11801.52	11693.4	11774.19	1504.42
2020/2/13	11813.5	11854.98	11784.94	11791.78	1410.66
2020/2/14	11806.52	11840.79	11788.87	11815.7	1130.97
2020/2/17	11770.3	11775.56	11724.82	11763.51	1160.3
2020/2/18	11700.91	11717.1	11642.95	11648.98	1413.07
2020/2/19	11655.37	11783.43	11654.16	11758.84	1417.5
2020/2/20	11785.78	11827.83	11714.15	11725.09	1353.14
2020/2/21	11721.16	11755.17	11661.63	11686.35	1249.45
2020/2/24	11615.28	11615.28	11512.08	11534.87	1402.97
2020/2/25	11506.74	11567.09	11415.47	11540.23	1554.87
2020/2/26	11468.6	11494.22	11408.06	11433.62	1770.77
2020/2/27	11436.96	11470.23	11274.52	11292.17	2034.6
2020/3/2	11184.66	11282.05	11049.85	11170.46	2032.07
2020/3/3	11279.86	11390.24	11279.86	11327.72	1650.19
2020/3/4	11368.25	11392.35	11297.81	11392.35	1407.35
2020/3/5	11454.65	11525.32	11454.65	11514.82	1459.58
2020/3/6	11471.36	11471.36	11310.32	11321.81	1514.78
2020/3/9	11221.76	11221.76	10977.64	10977.64	2326.71
2020/3/10	10907.62	11032.47	10830.22	11003.54	2077.54
2020/3/11	11022.82	11088.23	10885.91	10893.75	1776.58
2020/3/12	10845.39	10845.39	10359.67	10422.32	2711.71
2020/3/13	10091.03	10171.2	9636.15	10128.87	3036.52
2020/3/16	10069.42	10130.8	9717.77	9717.77	2111.61
2020/3/17	9538.64	9677.07	9371.35	9439.63	2379.69
2020/3/18	9453.98	9509.61	9218.67	9218.67	2123.05
2020/3/19	9085.28	9085.28	8523.63	8681.34	2711.79
2020/3/20	8816.86	9264.42	8816.86	9234.09	2370.74
2020/3/23	9025.55	9029.52	8750.14	8890.03	1540.52
2020/3/24	9083.78	9415.64	9083.78	9285.62	1548.93
2020/3/25	9426.43	9722.37	9426.43	9644.75	1845.86
2020/3/26	9667.14	9739.73	9565.02	9736.36	1542.35
2020/3/27	9807.9	9954.86	9691.14	9698.92	1816.94
2020/3/30	9571.22	9655.7	9415.52	9629.43	1285.15
2020/3/31	9689.62	9789.81	9630.3	9708.06	1471.68
2020/4/1	9726.2	9736	9663.63	9663.63	1205.43
2020/4/6	9707.75	9818.74	9651.52	9818.74	1531.94
2020/4/7	9928.16	10039.15	9928.16	9996.39	1741.56
2020/4/8	10010.64	10149.76	9984.66	10137.47	1706.86
2020/4/9	10173.26	10246.84	10092.36	10119.43	1653.38
2020/4/10	10105.43	10165.12	10103.77	10157.61	1223.37
2020/4/13	10147.56	10179.4	10080.65	10099.22	1189.24
2020/4/14	10130.65	10344.13	10130.65	10332.94	1580.15
2020/4/15	10366.77	10461.84	10366.77	10447.21	1949.15
2020/4/16	10385.78	10425.29	10317.13	10375.48	1576.65
2020/4/17	10554.55	10710.15	10552.58	10597.04	2332.25
2020/4/20	10612.45	10637.64	10542.96	10586.71	1365.37
2020/4/21	10544.8	10544.8	10278.95	10288.42	1848.02
2020/4/22	10256.11	10310.85	10140.09	10307.74	1534.03
2020/4/23	10370.13	10462.7	10294.88	10366.51	1559.89
2020/4/24	10367.97	10386.93	10324.2	10347.36	1263.6
2020/4/27	10407.49	10578.96	10407.49	10567.27	1787.98
2020/4/28	10580.25	10620.52	10537.71	10616.06	1834.88
2020/4/29	10656.4	10794.83	10656.4	10772.22	1944.25
2020/4/30	10826.26	11012.78	10826.26	10992.14	2317.71
2020/5/4	10781.51	10781.51	10658.5	10720.48	1910.91
2020/5/5	10756.95	10833.53	10735.01	10774.61	1793.03
2020/5/6	10771.09	10828.73	10708.1	10774.98	1826.69
2020/5/7	10778.53	10890.87	10775.16	10842.92	1686.78
2020/5/8	10883.22	10970.7	10883.22	10901.42	1878.3
2020/5/11	10942.18	11039.11	10942.18	11013.26	1698.31
2020/5/12	10974.51	10974.51	10854.51	10879.47	1744.38
2020/5/13	10861.01	10938.27	10828.93	10938.27	1682.05
2020/5/14	10894.17	10894.17	10777.46	10780.88	1881.04
2020/5/15	10833.16	10904.01	10730.55	10814.92	1764.29
2020/5/18	10753.21	10812.87	10730.7	10740.55	1951.71
2020/5/19	10812.79	10924.79	10812.79	10860.44	1892.83
2020/5/20	10892.76	10933.98	10860.15	10907.8	1725.38
2020/5/21	10933.21	11021.66	10933.21	11008.31	1722.18
2020/5/22	10977.55	10977.55	10804.56	10811.15	1783.99
2020/5/25	10812.94	10874.54	10719.25	10871.18	1487.93
2020/5/26	10903.32	11046.22	10903.32	10997.21	1824.16
2020/5/27	11023.93	11069.72	10972.25	11014.66	1579.44
2020/5/28	11040.62	11087.53	10915.3	10944.19	1730.85
2020/5/29	10921.16	10965.03	10861.9	10942.16	2156.04
2020/6/1	10971.4	11109.29	10971.4	11079.02	1695.64
2020/6/2	11109.27	11170.49	11102.97	11127.93	1824.09
2020/6/3	11182.52	11330.52	11182.52	11320.16	2145.95
2020/6/4	11373.94	11425.42	11341.58	11393.23	2036.56
2020/6/5	11418.01	11482.36	11411.94	11479.4	1811.56
2020/6/8	11539	11631.89	11528.44	11610.32	2044.83
2020/6/9	11600.61	11640.45	11537.38	11637.11	1755.52
2020/6/10	11635.99	11740.9	11621.02	11720.16	1919.57
2020/6/11	11738.49	11771.12	11516.59	11535.77	2410.96
2020/6/12	11406.54	11442.3	11244.64	11429.94	1984.91
2020/6/15	11436.28	11469.84	11299.45	11306.26	1784.04
2020/6/16	11380.67	11542.25	11380.67	11511.64	1831.12
2020/6/17	11525.5	11550.32	11482.32	11534.59	1756.9
2020/6/18	11534.2	11567.42	11485.39	11548.33	1859.06
2020/6/19	11557.27	11584.88	11542.37	11549.86	2523.82
2020/6/22	11553.91	11632.88	11553.91	11572.93	1834.82
2020/6/23	11618.42	11679.4	11530.85	11612.36	2065.07
2020/6/24	11647.86	11701.23	11637.79	11660.67	2032.94
2020/6/29	11608.8	11608.8	11500.65	11542.62	2093.25
2020/6/30	11563.6	11638	11563.6	11621.24	1965.6
2020/7/1	11622.64	11736.39	11622.64	11703.42	1930.56
2020/7/2	11694.1	11805.21	11690.95	11805.14	1913.1
2020/7/3	11857.9	11933.59	11857.9	11909.16	2188.8
2020/7/6	11941.84	12116.7	11941.84	12116.7	2520.79
2020/7/7	12176.79	12249.95	12028.57	12092.97	2775.07
2020/7/8	12086.13	12190.27	12083.84	12170.19	2426.76
2020/7/9	12222.9	12273.43	12181.34	12192.69	2527.28
2020/7/10	12250.44	12253.58	12030.2	12073.68	2610.2
2020/7/13	12109.61	12216.24	12109.61	12211.56	2111.32
2020/7/14	12202.89	12228.31	12143.91	12209.01	2053.7
2020/7/15	12233.99	12320.48	12162.52	12202.85	2404.27
2020/7/16	12173.04	12220.93	12107.04	12157.74	1996.19
2020/7/17	12195.72	12266.93	12144.62	12181.56	2002.71
2020/7/20	12205.25	12221.33	12065.8	12174.54	1764.39
2020/7/21	12242.32	12450.16	12242.32	12397.55	2256.23
2020/7/22	12389.76	12486.95	12389.4	12473.27	2262.57
2020/7/23	12423.02	12429.76	12347.86	12413.04	2281.5
2020/7/24	12467.43	12502.84	12266.55	12304.04	2684.23
2020/7/27	12618.69	12686.36	12586.91	12588.3	2566.12
2020/7/28	12951.72	13031.7	12533.19	12586.73	3489.23
2020/7/29	12530.74	12660.87	12488.01	12540.97	2212.21
2020/7/30	12691.86	12769.47	12616.83	12722.92	2157.07
2020/7/31	12653.46	12733.48	12635.71	12664.8	2104.36
2020/8/3	12642.73	12673.02	12506.59	12513.03	2333.05
2020/8/4	12577.88	12709.92	12577.88	12709.92	2135.63
2020/8/5	12762.34	12816.39	12739.99	12802.3	2408.24
2020/8/6	12894.24	12971.87	12851.2	12913.5	2620.93
2020/8/7	12901.43	12912.63	12791.18	12828.87	2401.97
2020/8/10	12786.8	12933.16	12786.8	12894	2163.22
2020/8/11	12856.46	12906.01	12780.19	12780.19	2066.68
2020/8/12	12713.63	12730.96	12625.54	12670.35	2189.49
2020/8/13	12758.87	12812.8	12717.13	12763.13	2394.93
2020/8/14	12709.97	12801.31	12679.19	12795.46	2145.86
2020/8/17	12813.94	12956.11	12800.69	12956.11	2228.59
2020/8/18	12974.96	12981.58	12840.25	12872.14	2504.51
2020/8/19	12904.84	12950.11	12778.64	12778.64	2555.84
2020/8/20	12764.75	12764.75	12144.76	12362.64	3524.67
2020/8/21	12462.52	12638.65	12462.52	12607.84	2263.82
2020/8/24	12629.78	12702.94	12567.95	12647.13	2059.47
2020/8/25	12706.4	12814.56	12698.85	12758.25	1996.08
2020/8/26	12768.96	12833.29	12734.69	12833.29	1801.72
2020/8/27	12888.65	12960.68	12786.45	12797.31	2191.51
2020/8/28	12759.3	12799.16	12674.57	12728.85	2096.54
2020/8/31	12763.44	12831.38	12591.45	12591.45	2516.04
2020/9/1	12617.39	12703.28	12565.83	12703.28	2306.9
2020/9/2	12772.43	12802.61	12646.47	12699.5	2123.73
2020/9/3	12774.97	12857.79	12732.32	12757.97	2384.06
2020/9/4	12645.92	12655.67	12559.78	12637.95	2341.7
2020/9/7	12645.93	12725.05	12575.36	12601.4	2282.08
2020/9/8	12637.42	12702.55	12614.72	12663.56	2058.77
2020/9/9	12592.18	12616.57	12480.5	12608.58	2101.65
2020/9/10	12665.74	12708.64	12650.4	12691.75	1998.25
2020/9/11	12697.46	12701.79	12616.68	12675.95	1919.27
2020/9/14	12680.41	12793.07	12680.41	12787.82	1800.18
2020/9/15	12787.42	12857.73	12773.23	12845.65	1888.94
2020/9/16	12989.81	13021.68	12948.72	12976.76	2105.39
2020/9/17	12920.15	12972.52	12851.52	12872.74	1895.14
2020/9/18	12858.6	12927.81	12841.09	12875.62	2051.94
2020/9/21	12874.61	12952.31	12795.09	12795.12	1753.67
2020/9/22	12786.91	12786.91	12632.74	12645.51	1742.65
2020/9/23	12656.3	12700.89	12548.07	12583.88	1755.26
2020/9/24	12487.48	12487.48	12264.38	12264.38	2459.37
2020/9/25	12312.94	12385.81	12149.81	12232.91	2122.69
2020/9/28	12282.36	12462.76	12282.36	12462.76	1560.18
2020/9/29	12488.1	12571.34	12429.72	12467.73	1673.66
2020/9/30	12483.65	12568.68	12466.58	12515.61	1387.26
2020/10/5	12567.88	12637.62	12519.12	12548.28	1491.22
2020/10/6	12644.09	12706.39	12644.09	12704.23	1658.55
2020/10/7	12667.51	12774.36	12619.81	12746.37	1649.97
2020/10/8	12832.54	12887.19	12818.01	12887.19	2111.09
2020/10/12	12959.15	12997.79	12898.89	12955.91	2325.73
2020/10/13	12988.44	12994.66	12857.1	12947.13	1909.73
2020/10/14	12927.09	12960	12895.79	12919.31	2007.03
2020/10/15	12892.29	12909.11	12786.26	12827.82	1823.08
2020/10/16	12814.16	12896.3	12750.37	12750.37	1874.45
2020/10/19	12803.32	12911.41	12803.32	12908.34	1651.06
2020/10/20	12889.99	12917.75	12862.37	12862.37	1481.98
2020/10/21	12889.88	12942.12	12846.42	12877.25	1700.8
2020/10/22	12854.97	12917.03	12827.4	12917.03	1753.46
2020/10/23	12945.12	12963.26	12875.23	12898.82	1526.25
2020/10/26	12923.55	12971.58	12894.18	12909.03	1648.87
2020/10/27	12867.77	12884.32	12821.07	12875.01	1710.91
2020/10/28	12853.76	12879.98	12761.33	12793.75	1783.93
2020/10/29	12687.64	12699.82	12583.37	12662.91	1891.81
2020/10/30	12651.35	12656.29	12546.34	12546.34	1999.21
2020/11/2	12565.32	12594.34	12480.66	12591.31	1664.03
2020/11/3	12641.28	12760.14	12641.28	12736.01	1680.38
2020/11/4	12766.86	12885.28	12736.02	12867.9	1936.36
2020/11/5	12878.01	12918.8	12840.4	12918.8	1763.25
2020/11/6	12952.49	12999.16	12927.3	12973.53	1852.05
2020/11/9	13053.98	13149.9	13048.67	13127.47	2232.44
2020/11/10	13090.65	13142.22	13022.92	13081.72	2515.82
2020/11/11	13067.04	13262.19	13067.04	13262.19	2431.88
2020/11/12	13324.86	13324.86	13193.74	13221.78	2263.13
2020/11/13	13221.8	13273.33	13170.12	13273.33	1810.96
2020/11/16	13356.74	13551.83	13356.74	13551.83	2371.35
2020/11/17	13723.77	13780.12	13593.01	13593.01	2394.83
2020/11/18	13628.42	13773.29	13608.72	13773.29	2345.8
2020/11/19	13775.26	13785.92	13700.04	13722.43	2097.75
2020/11/20	13702.59	13726.22	13666.07	13716.44	2211.95
2020/11/23	13793.55	13921.16	13793.55	13878.01	2392.56
2020/11/24	13918.84	13951.17	13798.32	13807.13	2667.23
2020/11/25	13860.95	13893.2	13731.81	13738.83	2636.12
2020/11/26	13763.79	13856.76	13763.79	13845.66	2214.94
2020/11/27	13833.21	13885.01	13811.81	13867.09	2408.58
2020/11/30	13917.65	13969.39	13722.89	13722.89	4096.86
2020/12/1	13810.55	13885.67	13749.71	13885.67	2613.91
2020/12/2	13970.51	13995.7	13894.7	13989.14	2902.12
2020/12/3	13988.49	14049.58	13940.07	13977.09	2705.72
2020/12/4	14010.17	14149.56	14010.17	14132.44	2906.31
2020/12/7	14230	14306.87	14142.02	14256.6	3353.9
2020/12/8	14251.94	14367	14184.58	14360.4	2826.32
2020/12/9	14336.69	14427.41	14336.69	14390.14	3115.72
2020/12/10	14295.15	14319.38	14191.85	14249.49	3075.1
2020/12/11	14298.59	14353.17	14081.42	14261.69	3235.59
2020/12/14	14238.92	14270.34	14182.25	14211.05	2352.23
2020/12/15	14206.33	14256.55	14053.35	14068.52	2777
2020/12/16	14145.24	14339.5	14145.24	14304.46	2524.63
2020/12/17	14326.16	14338.4	14213.49	14258.93	2300.61
2020/12/18	14268.13	14329.12	14245.6	14249.96	2493.04
2020/12/21	14273.79	14384.96	14166.89	14384.96	2593.28
2020/12/22	14348.11	14411.93	14175.69	14177.46	2921.06
2020/12/23	14180.7	14247.79	14134.87	14223.09	2214.43
2020/12/24	14256.29	14324.42	14256.29	14280.28	2241.29
2020/12/25	14306.98	14400.83	14296.97	14331.42	2140.89
2020/12/28	14363.45	14483.07	14363.45	14483.07	2521.99
2020/12/29	14500.91	14547.07	14435.03	14472.05	2879.84
2020/12/30	14485.97	14695.44	14476.69	14687.7	2637.23
2020/12/31	14704.53	14760.06	14646.33	14732.53	2606.82
2021/1/4	14720.25	14937.13	14720.25	14902.03	3495.48
2021/1/5	14913.64	15000.03	14861.99	15000.03	3500.89
2021/1/6	15145.85	15197.68	14837	14983.13	4386.56
2021/1/7	15059.52	15270.4	15049.86	15214	3424.26
2021/1/8	15365.13	15463.95	15275.38	15463.95	4008.45
2021/1/11	15425.58	15557.3	15395.73	15557.3	3297.75
2021/1/12	15549.53	15642.03	15421.23	15500.7	3743.81
2021/1/13	15550.16	15778.52	15550.16	15769.98	3799.66
2021/1/14	15651.2	15760.15	15620.96	15707.19	4020.6
2021/1/15	15987.16	16041.59	15615.11	15616.39	4435.75
2021/1/18	15676.45	15676.45	15320.97	15612	3188.11
2021/1/19	15716.64	15928.14	15716.64	15877.37	3223.22
2021/1/20	15934.85	16004.32	15745.48	15806.18	4286.79
2021/1/21	15775.73	16238.46	15775.73	16153.77	3635.5
2021/1/22	15984.89	16138.04	15973.02	16019.03	4134.3
2021/1/25	16006.21	16014.96	15772.63	15946.54	3588.29
2021/1/26	15955.16	16023.87	15589.21	15658.85	3658.33
2021/1/27	15711.76	15837.47	15642.12	15701.45	3113.88
2021/1/28	15519.85	15557.02	15367.45	15415.88	3688.84
2021/1/29	15544.36	15603.41	15138.31	15138.31	3629.38
2021/2/1	15176.56	15429.98	15089.96	15410.09	2776.85
2021/2/2	15546.69	15838.15	15546.69	15760.05	3117.87
2021/2/3	15828.64	15896.4	15741.16	15771.32	2938.92
2021/2/4	15697.75	15801.37	15606.74	15706.22	2562.97
2021/2/5	15805.76	15938.09	15774.34	15802.4	2869.64
2021/2/17	16197.45	16406.78	16197.45	16362.29	4230.8
2021/2/18	16366.23	16517.73	16323.22	16424.51	3689.99
2021/2/19	16376.91	16382.7	16211.25	16341.38	3531.41
2021/2/22	16445.87	16579.17	16410.16	16410.16	3577.15
2021/2/23	16320.88	16467.75	16211.75	16443.4	3733.02
2021/2/24	16329.54	16456.94	16212.53	16212.53	4030.9
2021/2/25	16376.8	16474.05	16322.27	16452.18	3556.81
2021/2/26	16190.04	16190.04	15953.8	15953.8	4529.36
2021/3/2	16127.87	16262.91	15946.88	15946.88	3408.53
2021/3/3	15992.32	16211.73	15884.55	16211.73	3201.2
2021/3/4	16091.75	16091.75	15840.99	15906.41	3354.17
2021/3/5	15759.58	15934.43	15636.43	15855.23	3095.51
2021/3/8	15943.37	16074.97	15816.5	15820.11	2911.78
2021/3/9	15715.07	15864.26	15657.92	15853.09	3284.5
2021/3/10	15921.45	15986.07	15857.32	15911.67	2634.9
2021/3/11	15947.21	16216.22	15947.21	16179.56	3300.54
2021/3/12	16241.55	16298.03	16166.35	16255.18	3026.24
2021/3/15	16256.58	16281.91	16194.91	16249.33	2678.95
2021/3/16	16253.93	16340.66	16244.99	16313.16	2988.99
2021/3/17	16312.98	16349.21	16166.35	16215.82	3168.38
2021/3/18	16264.61	16410.02	16264.61	16287.84	3284.84
2021/3/19	16186.46	16186.46	16022.17	16070.24	3972
2021/3/22	16065.5	16235.63	15983.77	16189.22	3365.23
2021/3/23	16250.2	16351.38	16166.29	16177.59	3529.01
2021/3/24	15994.96	16125.54	15967.95	16032.12	3253.41
2021/3/25	16010.54	16146.58	15944.96	16060.14	3246.49
2021/3/26	16140.37	16325.62	16140.37	16305.88	3009.22
2021/3/29	16411.67	16520.89	16411.67	16475.97	3287.28
2021/3/30	16490.31	16556.19	16438.4	16554.9	3153.89
2021/3/31	16529.23	16550.2	16427.2	16431.13	3395.31
2021/4/1	16538.28	16602.47	16496.16	16571.28	3267.57
2021/4/6	16711.79	16804.45	16711.79	16739.87	3399.18
2021/4/7	16771.35	16816.34	16715.32	16815.36	3453.73
2021/4/8	16786.56	16926.72	16735.78	16926.44	3897.54
2021/4/9	16974.28	17016.13	16815.59	16854.1	4483.56
2021/4/12	16908.55	16979.35	16793.54	16859.7	4282.3
2021/4/13	16872.4	17041.37	16802.22	16824.91	4707.16
2021/4/14	16869.78	16935.39	16559.57	16865.97	4909.59
2021/4/15	16851.06	17076.73	16851.06	17076.73	3666.18
2021/4/16	17028.35	17158.81	16998.91	17158.81	4297.29
2021/4/19	17141.25	17294.15	17135.52	17263.28	4520.5
2021/4/20	17231.58	17323.87	17175.02	17323.87	4450.6
2021/4/21	17282.76	17282.76	17167.39	17202.11	4450.82
2021/4/22	17302.73	17428.15	17066.17	17096.97	6523.88
2021/4/23	17117.49	17300.27	17055.48	17300.27	4588.37
2021/4/26	17378.36	17572.29	17378.36	17572.29	4733.06
2021/4/27	17586.02	17630.19	17489.71	17595.9	5005.89
2021/4/28	17610.72	17628.81	17497.74	17567.53	5111.59
2021/4/29	17646.93	17709.23	17548.3	17566.66	5480.21
2021/5/3	17505.52	17546.94	17222.35	17222.35	5977.95
2021/5/4	17249.56	17328.55	16647.61	16933.78	6723.07
2021/5/5	16968.75	17052.2	16843.44	16843.44	4643.37
2021/5/6	16925.52	17088.73	16764.71	16994.36	4959.58
2021/5/7	17032.23	17285	17032.23	17285	4591.07
2021/5/10	17274.23	17304.47	17188.15	17235.61	5013.96
2021/5/11	17137.19	17137.19	16460.87	16583.13	7250.86
2021/5/12	16515.88	16552.63	15165.27	15902.37	7828.25
2021/5/13	15668.33	16031.93	15368.54	15670.1	5745.84
2021/5/14	15819.24	16075.48	15702.1	15827.09	5161.72
2021/5/17	15554.99	15719.74	15159.86	15353.89	4850.06
2021/5/18	15564.96	16153.77	15564.96	16145.98	4146.82
2021/5/19	16112.21	16273.98	16009.76	16132.66	4418.01
2021/5/20	16122.52	16154.08	15943.45	16042.36	4775.11
2021/5/21	16136.86	16431.14	16136.86	16302.06	4331.27
2021/5/24	16246.52	16397.59	16136.97	16338.29	4279.8
2021/5/25	16444.75	16657.6	16444.75	16595.67	5334.2
2021/5/26	16645.17	16706.29	16523.23	16643.69	4297.42
2021/5/27	16591.7	16601.61	16419.42	16601.61	5409.62
2021/5/28	16690.04	16889.01	16690.04	16870.86	4976.89
2021/5/31	16948.47	17113.33	16939.91	17068.43	5401.17
2021/6/1	17098.49	17184.3	17060.45	17162.38	4653.41
2021/6/2	17192.91	17274.66	17056.42	17165.04	5407.74
2021/6/3	17201.3	17311.28	17198.89	17246.16	4932.6
2021/6/4	17225.06	17225.06	17084.49	17147.41	4412.97
2021/6/7	17176.09	17189.23	16775.85	17083.91	4927.17
2021/6/8	17094.34	17181.52	17056.53	17076.21	3507.19
2021/6/9	17082.52	17082.52	16907.43	16966.22	4024.3
2021/6/10	17024.54	17159.22	16978.01	17159.22	4159.32
2021/6/11	17200.45	17278.55	17193.61	17213.52	4116.21
2021/6/15	17279.7	17371.29	17279.7	17371.29	4396.24
2021/6/16	17357.37	17398.22	17275.02	17307.86	5808.61
2021/6/17	17254.84	17390.61	17150.52	17390.61	4449.79
2021/6/18	17384.74	17417.5	17318.54	17318.54	5458.84
2021/6/21	17305.49	17305.49	17023.31	17062.98	5180.16
2021/6/22	17162.71	17270.47	17075.55	17075.55	5513.62
2021/6/23	17127.59	17375.79	17127.59	17336.71	5294.65
2021/6/24	17358.57	17439.63	17319.89	17407.96	4224.49
2021/6/25	17471.07	17597.33	17471.07	17502.99	4806.3
2021/6/28	17531.82	17595.51	17481.23	17590.97	4443.31
2021/6/29	17621.15	17713.24	17541.14	17598.19	5982.52
2021/6/30	17648.25	17797.27	17648.25	17755.46	5437.89
2021/7/1	17801.19	17863.9	17644.36	17713.94	6474.94
2021/7/2	17745.69	17795.88	17676.98	17710.15	6129.21
2021/7/5	17783.8	17945.52	17783.8	17919.33	6112.39
2021/7/6	17929.22	18008.37	17895.78	17913.07	6067.48
2021/7/7	17901.25	17933.62	17756.82	17850.69	5915.69
2021/7/8	17880.9	17935.11	17742.08	17866.09	6433.35
2021/7/9	17778.12	17778.12	17597.46	17661.48	5500.7
2021/7/12	17843.3	17947.9	17759.9	17814.33	5588
2021/7/13	17931.47	18018.04	17786.76	17847.52	6628.06
2021/7/14	17892.51	17940.86	17716.44	17845.75	5779.37
2021/7/15	17878.78	18034.19	17878.78	18034.19	4584.76
2021/7/16	17839.58	17926.38	17779.61	17895.25	5802.46
2021/7/19	17854.35	17854.35	17708.15	17789.25	4723.01
2021/7/20	17724.92	17724.92	17500.69	17528.74	4748.09
2021/7/21	17593.6	17707.56	17352.24	17458.79	6208.83
2021/7/22	17482.81	17667.38	17482.81	17572.33	5891.21
2021/7/23	17603.95	17672.6	17511.86	17572.92	5685.1
2021/7/26	17554.93	17637.36	17403.56	17403.56	4625.6
2021/7/27	17394.77	17459.35	17264.5	17269.87	5098.25
2021/7/28	17252.87	17252.87	16893.7	17135.22	5614.06
2021/7/29	17216.58	17402.81	17190.48	17402.81	4740.4
2021/7/30	17414.77	17429.01	17237.67	17247.41	5456.77
2021/8/2	17256.61	17503.28	17231.22	17503.28	4401.9
2021/8/3	17489.12	17553.76	17456.2	17553.76	3903
2021/8/4	17588.64	17636.11	17557.18	17623.89	3790.9
2021/8/5	17624.82	17643.97	17566.72	17603.12	3859.23
2021/8/6	17593.85	17593.85	17469.68	17526.28	4012.58
2021/8/9	17505.01	17510.09	17350.15	17485.15	3524.02
2021/8/10	17492.45	17524.91	17305.06	17323.64	3529.96
2021/8/11	17308.62	17327.2	17090.25	17227.18	3922.86
2021/8/12	17221.35	17233.11	17139.21	17219.94	3225.43
2021/8/13	17216.34	17216.34	16978.11	16982.11	3866.39
2021/8/16	16941.33	16983.59	16773.57	16858.77	3361.93
2021/8/17	16841.62	16870.55	16657.63	16661.36	2997.69
2021/8/18	16630.99	16826.27	16418.54	16826.27	4242.98
2021/8/19	16777.78	16777.78	16375.4	16375.4	4383.9
2021/8/20	16426.98	16507.11	16248.08	16341.94	3548.04
2021/8/23	16459.13	16785.29	16459.13	16741.84	3676.62
2021/8/24	16830.63	16904.3	16779.9	16818.73	4181.24
2021/8/25	16821.08	17045.86	16821.08	17045.86	3640.42
2021/8/26	17177.39	17201.42	16984.69	17066.96	3771.61
2021/8/27	17061.1	17229.89	17000.26	17209.93	3200.02
2021/8/30	17244.62	17396.52	17244.62	17396.52	2749.16
2021/8/31	17384.61	17490.29	17207.57	17490.29	3451.42
2021/9/1	17463.8	17503.93	17415.52	17473.99	3653.48
2021/9/2	17455.92	17523.16	17319.76	17319.76	3546.59
2021/9/3	17380.52	17540.78	17380.52	17516.92	3662.52
2021/9/6	17534.05	17633.67	17461.07	17495.3	3808.08
2021/9/7	17534.38	17559.21	17388.37	17428.87	3378.07
2021/9/8	17411.53	17447.58	17167.08	17270.49	3256.86
2021/9/9	17175.04	17319.09	17122.95	17304.33	2469.15
2021/9/10	17270.28	17474.57	17270.28	17474.57	2685.51
2021/9/13	17452.16	17482.57	17387.57	17446.31	2607.43
2021/9/14	17463.78	17529.47	17424.54	17434.9	2618.65
2021/9/15	17434.02	17439.75	17316.52	17354	2698.26
2021/9/16	17332.34	17411.37	17254.1	17278.7	2425.77
2021/9/17	17279.29	17408.71	17235.45	17276.79	3164.59
2021/9/22	17196.79	17196.79	16838.58	16925.82	2984.79
2021/9/23	16998.07	17145.25	16998.07	17078.22	2538.41
2021/9/24	17130.74	17273.59	17130.74	17260.19	2789.17
2021/9/27	17278.11	17335.99	17235.68	17313.77	3005.99
2021/9/28	17286.89	17286.89	17113.47	17181.44	2596.64
2021/9/29	17127.86	17127.86	16801.78	16855.46	3288.78
2021/9/30	16886.57	16994.21	16767.2	16934.77	2781.93
2021/10/1	16883	16883	16503.74	16570.89	3451.01
2021/10/4	16600.52	16680.29	16380.06	16408.35	3027.5
2021/10/5	16362.27	16460.75	16162.17	16460.75	3323.28
2021/10/6	16488.21	16568.21	16303.63	16393.16	2907.92
2021/10/7	16465.57	16731.58	16465.57	16713.86	2982.74
2021/10/8	16742.35	16771.71	16605.49	16640.43	2767.2
2021/10/12	16589.72	16589.72	16349.49	16462.84	2848.33
2021/10/13	16480.98	16543.33	16328.47	16347.99	2605.64
2021/10/14	16392.51	16519.96	16347.88	16387.28	2587.24
2021/10/15	16426.76	16781.19	16426.76	16781.19	2880.87
2021/10/18	16816.94	16862.03	16695.89	16705.46	2719.11
2021/10/19	16791.12	16916.72	16772.15	16900.67	2697.92
2021/10/20	16936.2	16973.86	16855.81	16887.82	2682.21
2021/10/21	16904.46	17026.89	16873.99	16889.51	3117.71
2021/10/22	16900.32	16932.89	16800.49	16888.74	2845.88
2021/10/25	16879.34	16930.98	16784.11	16894.24	2698.87
2021/10/26	16909.32	17067.15	16909.32	17034.34	3290.75
2021/10/27	17037.37	17079.6	16973.16	17074.55	2856.49
2021/10/28	17081.17	17104.86	16994.37	17041.63	3183.26
2021/10/29	17058.04	17073.97	16920.68	16987.41	3544.32
2021/11/1	17021.77	17119.43	17021.77	17068.24	3291.67
2021/11/2	17094.42	17237.09	17026.63	17065.97	3912.25
2021/11/3	17087.89	17153.76	17080.51	17122.16	3314.06
2021/11/4	17158.28	17219.65	17061.46	17078.86	3127.13
2021/11/5	17097.16	17296.9	17097.16	17296.9	3285.88
2021/11/8	17323.39	17415.3	17279.46	17415.3	3815.45
2021/11/9	17433.1	17581.52	17433.1	17541.36	3992.82
2021/11/10	17549.09	17575.44	17489.87	17559.65	3552.35
2021/11/11	17527.18	17527.18	17403.48	17452.52	4047.33
2021/11/12	17479.55	17602.05	17479.55	17518.13	3729.9
2021/11/15	17560.52	17683.19	17560.52	17634.47	3816.15
2021/11/16	17639.96	17708.1	17629.8	17693.13	3821.63
2021/11/17	17705.29	17764.04	17669.58	17764.04	4013.02
2021/11/18	17767.06	17841.37	17748.21	17841.37	4010.79
2021/11/19	17864.19	17986.18	17786.05	17818.31	4030.36
2021/11/22	17828.53	17857.73	17790.64	17803.54	3186.24
2021/11/23	17797.9	17797.9	17650.07	17666.12	3172.22
2021/11/24	17680.16	17722.89	17588.78	17642.52	2961.19
2021/11/25	17686.12	17724.5	17609.51	17654.19	3049.88
2021/11/26	17641.79	17641.79	17330.44	17369.39	3580.71
2021/11/29	17320.01	17415.63	17167.24	17328.09	3206.77
2021/11/30	17369.79	17535.23	17369.79	17427.76	4509.12
2021/12/1	17428.61	17626.21	17374.59	17585.99	3018.43
2021/12/2	17575.91	17741.55	17559.44	17724.88	3905.14
2021/12/3	17720.93	17781.14	17670.32	17697.14	3317.86
2021/12/6	17650.67	17763.42	17585.95	17688.21	3005.18
2021/12/7	17734.19	17796.92	17642.32	17796.92	3798.07
2021/12/8	17845.06	17988.88	17832.42	17832.42	3718.01
2021/12/9	17880.41	17925.12	17807.12	17914.12	3248.69
2021/12/10	17893.29	17893.29	17767.8	17826.26	2879.34
2021/12/13	17841.03	17919.35	17767.6	17767.6	2893.96
2021/12/14	17754.38	17754.38	17566.99	17599.37	3079.2
2021/12/15	17592.87	17678.78	17556.87	17660.1	2505.53
2021/12/16	17719.06	17814.32	17719.06	17785.74	3154.56
2021/12/17	17744.54	17822.74	17718.27	17812.59	3572.45
2021/12/20	17812.81	17812.81	17646.39	17669.11	2640.29
2021/12/21	17686.84	17825.89	17652.32	17789.27	2628.84
2021/12/22	17805.74	17870.16	17799.72	17826.83	2543.84
2021/12/23	17855.78	17960.99	17855.78	17946.66	2793.84
2021/12/24	17966.35	18039.85	17953.57	17961.64	2455.56
2021/12/27	17975.41	18099.78	17975.41	18048.94	2395.41
2021/12/28	18099.71	18197.36	18099.71	18196.81	2629.19
2021/12/29	18209.14	18283.25	18192.86	18248.28	2425.88
2021/12/30	18270	18291.25	18216.45	18218.84	2667.49
2022/1/3	18260.23	18379.69	18238.47	18270.51	3311.4
2022/1/4	18395.14	18526.35	18395.14	18526.35	3355.7
2022/1/5	18598.13	18619.61	18446.52	18499.96	3434.53
2022/1/6	18395.72	18427.15	18253.82	18367.92	3010.54
2022/1/7	18388.16	18444.12	18134.41	18169.76	3328.28
2022/1/10	18095.39	18243.26	18043.97	18239.38	2750.84
2022/1/11	18266.54	18293.53	18135.43	18288.21	3092.25
2022/1/12	18348.39	18394.7	18255.38	18375.4	2901.5
2022/1/13	18356.21	18459.73	18346.81	18436.93	2816.23
2022/1/14	18509	18509	18213.44	18403.33	3387.2
2022/1/17	18512.15	18535.42	18435.02	18525.44	2653.09
2022/1/18	18492.81	18575.41	18378.64	18378.64	2682.16
2022/1/19	18275.18	18359.14	18199.35	18227.46	2615.85
2022/1/20	18212.26	18292.14	18125.2	18218.28	2440.16
2022/1/21	18113.94	18113.94	17851.39	17899.3	3109.57
2022/1/24	17843.33	18004.45	17682.33	17989.04	2671.05
2022/1/25	17890.71	17890.71	17645.66	17701.12	2749.8
2022/1/26	17657.97	17776.42	17633.03	17674.4	2301.36
2022/2/7	17750.7	17900.3	17712.35	17900.3	3145.54
2022/2/8	17955.95	18063.55	17955.95	17966.56	3209.65
2022/2/9	18060.33	18168.6	18039.23	18151.76	3010
2022/2/10	18217.29	18338.05	18145.04	18338.05	2854.87
2022/2/11	18258.81	18310.94	18191.75	18310.94	2652.55
2022/2/14	18182.73	18182.73	17965.22	17997.67	2699.27
2022/2/15	17978.44	18085.91	17942.68	17951.81	2359.91
2022/2/16	18109.17	18233.79	18109.17	18231.47	2726.33
2022/2/17	18213.3	18330.63	18190.24	18268.57	3091.6
2022/2/18	18250.37	18262.96	18098.52	18232.35	3067.18
2022/2/21	18196.4	18253.1	18129.65	18221.49	2975.87
2022/2/22	18159.51	18159.51	17840.38	17969.29	3428.5
2022/2/23	17954.75	18109.28	17954.75	18055.73	2729.42
2022/2/24	17939.53	17939.53	17561.07	17594.55	4430.17
2022/2/25	17617.36	17737.32	17554.97	17652.18	3951.78
2022/3/1	17657.5	17944.5	17657.5	17898.25	3645.68
2022/3/2	17864.11	17918.98	17784.64	17867.6	2974.11
2022/3/3	17932.15	18026.03	17906.24	17934.4	3279.94
2022/3/4	17845.01	17845.01	17710.54	17736.52	3980.35
2022/3/7	17581.57	17581.57	17135.68	17178.69	4701.12
2022/3/8	17000	17113.67	16764.78	16825.25	4542.07
2022/3/9	16944.08	17072.74	16944.08	17015.36	3228.29
2022/3/10	17224.73	17478.43	17224.73	17433.2	3571.86
2022/3/11	17373.82	17373.9	17239.9	17264.74	2686.77
2022/3/14	17287.9	17363.04	17217.58	17263.04	2953.3
2022/3/15	17177.27	17177.27	16911.95	16926.06	3818.51
2022/3/16	17007.58	17085.77	16808.43	16940.83	4067.02
2022/3/17	17172.81	17472.95	17172.81	17448.22	4077.98
2022/3/18	17439.91	17472.38	17359.5	17456.52	3683.82
2022/3/21	17503.95	17603.99	17503.95	17560.36	2686.1
2022/3/22	17512.41	17573.29	17468.55	17559.71	2394.65
2022/3/23	17581.62	17738.69	17581.62	17731.37	2877.75
2022/3/24	17711.17	17711.17	17603.22	17699.06	2662.26
2022/3/25	17695.8	17747.13	17633.86	17676.95	2915.12
2022/3/28	17510.15	17527.15	17368.66	17520.01	2386.43
2022/3/29	17568.32	17585.91	17493.01	17548.66	2592.6
2022/3/30	17572.9	17770.07	17572.9	17740.56	3079.37
2022/3/31	17754.1	17767.81	17682.53	17693.47	2315.58
2022/4/1	17657.76	17657.76	17465.61	17625.59	2345.96
2022/4/6	17484.19	17528.99	17381.07	17522.5	2682.47
2022/4/7	17430.13	17438.6	17178.63	17178.63	3220.5
2022/4/8	17210.4	17316.69	17210.4	17284.54	2517.06
2022/4/11	17273.05	17316.35	17046.67	17048.37	3057.85
2022/4/12	17005.84	17100.85	16905.13	16990.91	2802.24
2022/4/13	17080.4	17333.21	17080.4	17301.65	2645.26
2022/4/14	17353.25	17374.14	17245.65	17245.65	2593.18
2022/4/15	17139.34	17141.33	17004.18	17004.18	2742.02
2022/4/18	16958.66	16999.36	16845.51	16898.87	2316.6
2022/4/19	16926.34	17106.26	16926.34	16993.4	2301.03
2022/4/20	17057.13	17148.88	16983.55	17148.88	2968.13
2022/4/21	17159.88	17213.66	17106.37	17127.95	2495.84
2022/4/22	17088.76	17088.76	16923.87	17025.09	2774.76
2022/4/25	16912.3	16912.3	16579.89	16620.9	3102.08
2022/4/26	16677.84	16729.47	16582.11	16644.79	2610.07
2022/4/27	16427.32	16427.32	16219.41	16303.35	3067.5
2022/4/28	16350.72	16455.57	16256.88	16419.38	2624.71
2022/4/29	16599.84	16663.66	16521.94	16592.18	2604.03
2022/5/3	16593.21	16604.87	16465.99	16498.9	1808.3
2022/5/4	16531.37	16617.06	16514.3	16565.83	1953.52
2022/5/5	16689.98	16783.78	16650.81	16696.12	2578.36
2022/5/6	16491.11	16491.11	16312.17	16408.2	2503.35
2022/5/9	16345.84	16345.84	16048.92	16048.92	2477.71
2022/5/10	15891.4	16071.5	15734.44	16061.7	2614.93
2022/5/11	16053.75	16081.15	15953.27	16006.25	2107.67
2022/5/12	15943.62	15943.62	15616.68	15616.68	2633.39
2022/5/13	15687.15	15860.69	15687.15	15832.54	2281.91
2022/5/16	15943.69	16032.85	15847.46	15901.04	2431.92
2022/5/17	15915.93	16085.85	15915.93	16056.09	2100.66
2022/5/18	16174.78	16316.58	16172.8	16296.86	2383.62
2022/5/19	16111.49	16111.49	15892.73	16020.32	2393.87
2022/5/20	16061.92	16181.66	16058.2	16144.85	2015.52
2022/5/23	16193.92	16249.45	16125.45	16156.41	2360.72
2022/5/24	16166.57	16219.8	15963.63	15963.63	2114.91
2022/5/25	15987.74	16169.18	15980.9	16104.03	2153
2022/5/26	16128.21	16179.01	15949.61	15968.83	2253.08
2022/5/27	16075.91	16266.22	16075.91	16266.22	2226.51
2022/5/30	16368.93	16610.62	16368.93	16610.62	2594.82
2022/5/31	16561.68	16807.77	16493.07	16807.77	4003.57
2022/6/1	16718.91	16811.04	16649.91	16675.09	2585.67
2022/6/2	16605.46	16617.26	16540.55	16552.57	2188.21
2022/6/6	16570.89	16654.12	16509.01	16605.96	2167.68
2022/6/7	16593.75	16593.75	16465.87	16512.88	1917.43
2022/6/8	16538.67	16702.99	16538.67	16670.51	2116.97
2022/6/9	16643.95	16643.95	16557.54	16621.34	1972.35
2022/6/10	16581.81	16581.81	16403.33	16460.12	1891.62
2022/6/13	16295.07	16295.07	16055.89	16070.98	2347
2022/6/14	15975.17	16067.8	15869.06	16047.37	2298.98
2022/6/15	16025.84	16106.75	15981.56	15999.25	2278.28
2022/6/16	16098.29	16209.25	15838.29	15838.61	2787.65
2022/6/17	15794.16	15794.16	15573.38	15641.26	3153.16
2022/6/20	15649.2	15667.68	15367.58	15367.58	2698.21
2022/6/21	15427.33	15728.64	15427.33	15728.64	2419.09
2022/6/22	15687.46	15687.46	15346.95	15347.75	2831.15
2022/6/23	15305.51	15380.28	15102.4	15176.44	2895.14
2022/6/24	15232.34	15424.37	15232.34	15303.32	2349.95
2022/6/27	15409.08	15656.35	15409.08	15548.01	2436.21
2022/6/28	15519.56	15533.34	15375.65	15439.92	2370.79
2022/6/29	15365.54	15365.54	15218.07	15240.13	2486.19
2022/6/30	15146.92	15147.77	14825.73	14825.73	2650.5
2022/7/1	14812.13	14812.13	14336.03	14343.08	3086.65
2022/7/4	14237.83	14412.47	14167.1	14217.06	2381.92
2022/7/5	14345.54	14488.8	14100.89	14349.2	2622.38
2022/7/6	14289.67	14319.32	13985.51	13985.51	2507.58
2022/7/7	14052.18	14355.15	13951.81	14336.27	2603.6
2022/7/8	14462.5	14552.42	14373.84	14464.53	2609.26
2022/7/11	14478.31	14525.03	14313.94	14340.53	1752.78
2022/7/12	14235.63	14235.63	13928.66	13950.62	2026.94
2022/7/13	14194.94	14403.51	14194.94	14324.68	2254.81
2022/7/14	14252.02	14450.47	14159.39	14438.52	2121.87
2022/7/15	14483.96	14579.73	14378.33	14550.62	2316.96
2022/7/18	14589.1	14719.64	14589.1	14719.64	2299.13
2022/7/19	14638.45	14720.13	14598.99	14694.08	1993.12
2022/7/20	14810.4	14906.95	14694.2	14733.22	2592.39
2022/7/21	14744.17	14937.7	14716.02	14937.7	2388.36
2022/7/22	14953.27	14996.24	14902.32	14949.36	2656.25
2022/7/25	14902.25	14968.23	14851.37	14936.33	1855.01
2022/7/26	14912.41	14912.41	14750.71	14806.78	1868.9
2022/7/27	14791.71	14921.59	14717.02	14921.59	1878.27
2022/7/28	14978.95	15031.99	14849.94	14891.9	2226.04
2022/7/29	14950.18	15035.27	14929.49	15000.07	2274.14
2022/8/1	14982.27	14994.36	14886.81	14981.69	1816.41
2022/8/2	14860.94	14860.94	14663.46	14747.23	2191.01
2022/8/3	14757.51	14777.02	14673.35	14777.02	1777.01
2022/8/4	14741.47	14766.57	14545.69	14702.2	1976.59
2022/8/5	14802.34	15041.41	14802.34	15036.04	2066.99
2022/8/8	14972.21	15034.87	14908.17	15020.41	1745.4
2022/8/9	14965.12	15077.63	14905.23	15050.28	1880.75
2022/8/10	14940.76	14982.33	14890.55	14939.02	2090.41
2022/8/11	15087.59	15204.79	15087.59	15197.85	2237.48
2022/8/12	15203.91	15298.42	15198.93	15288.97	2091.86
2022/8/15	15332.92	15437.23	15315.12	15417.35	2378.82
2022/8/16	15435.04	15451.83	15392.49	15420.57	2118.19
2022/8/17	15423.44	15475.89	15390.84	15465.45	2187.98
2022/8/18	15384.73	15396.76	15311.22	15396.76	1999.68
2022/8/19	15394.36	15458.45	15346.26	15408.78	2225.83
2022/8/22	15375.2	15375.2	15229.36	15245.14	2041.46
2022/8/23	15225.17	15225.17	15086.43	15095.89	1743.04
2022/8/24	15112.15	15183.96	15053.52	15069.19	1810.63
2022/8/25	15105.31	15244.06	15105.31	15200.04	1720.09
2022/8/26	15221.5	15337.25	15221.5	15278.44	2146.11
2022/8/29	15197.19	15197.19	14843.72	14926.19	2129.32
2022/8/30	14919.67	15027.5	14911.97	14953.63	1861.15
2022/8/31	14912.12	15095.44	14874.33	15095.44	2170.48
2022/9/1	14981	14981	14773.19	14801.86	2349.58
2022/9/2	14790.28	14817.4	14673.04	14673.04	2369.03
2022/9/5	14670.18	14753.03	14632.79	14661.1	1913.05
2022/9/6	14705.16	14789.31	14623.22	14677.2	1869.7
2022/9/7	14557.86	14557.86	14397.12	14410.05	1850.72
2022/9/8	14447.09	14583.42	14447.09	14583.42	1786.14
2022/9/12	14711.34	14856.23	14711.34	14807.43	1897.03
2022/9/13	14895.87	14949.56	14856.98	14894.41	1858.57
2022/9/14	14695.19	14699.78	14522.7	14658.31	1896.25
2022/9/15	14647	14750.28	14624.55	14670.04	1822.42
2022/9/16	14602.16	14602.16	14521.65	14561.76	2359.62
2022/9/19	14567.27	14585.06	14424.33	14425.68	1631.89
2022/9/20	14474.95	14558.72	14461.39	14549.3	1688.73
2022/9/21	14517.34	14525.46	14384.11	14424.52	1800.26
2022/9/22	14325.67	14325.67	14151.8	14284.63	2125.45
2022/9/23	14231.03	14277.53	14109.71	14118.38	2022.49
2022/9/26	13993.42	13993.42	13743.19	13778.19	2222.46
2022/9/27	13812.99	13862.84	13732.32	13826.59	1934.46
2022/9/28	13816.7	13854.09	13466.07	13466.07	2296.54
2022/9/29	13550.7	13651.29	13462.57	13534.26	2165.29
2022/9/30	13409.65	13466.82	13274.72	13424.58	2146.47
2022/10/3	13359.26	13440.23	13273.48	13300.48	1709.5
2022/10/4	13447.36	13586.96	13447.36	13576.52	1838.33
2022/10/5	13727.3	13902.02	13727.3	13801.43	2363.36
2022/10/6	13865.45	13899.23	13814.33	13892.05	1781.63
2022/10/7	13847.52	13847.52	13684.21	13702.28	1652.14
2022/10/11	13394.12	13394.12	13106.03	13106.03	2288.92
2022/10/12	13076.91	13130.73	12991.59	13081.24	1901.28
2022/10/13	13108.4	13111.39	12809.43	12810.73	2150.66
2022/10/14	13023.71	13221.87	13023.71	13128.12	2121.8
2022/10/17	12988.83	12988.83	12814.82	12966.05	2102.95
2022/10/18	13075.05	13143.15	12978.13	13124.68	2005.18
2022/10/19	13096.35	13155.62	12976.76	12976.76	1866.34
2022/10/20	12912.93	12946.1	12698.91	12946.1	2427.39
2022/10/21	12931.2	12954.02	12813.6	12819.2	1624.1
2022/10/24	12913.58	13027.84	12856.77	12856.98	1803.58
2022/10/25	12830.29	12843.31	12629.48	12666.12	1930.21
2022/10/26	12666.42	12791.97	12635.52	12729.05	1769.43
2022/10/27	12807.69	12954.32	12807.69	12926.37	1778.05
2022/10/28	12874.83	12891.38	12723.98	12788.42	1772.45
2022/10/31	12862.37	12977.61	12826.34	12949.75	1722.23
2022/11/1	12933.12	13062.9	12907.61	13037.21	1574.14
2022/11/2	13033.15	13100.17	13014.04	13100.17	1570.45
2022/11/3	12985.55	12991.37	12905.35	12986.6	1667.22
2022/11/4	12941.78	13029.94	12868.25	13026.71	1820.29
2022/11/7	13109.35	13246.59	13103.35	13223.73	2079.27
2022/11/8	13274.91	13389.25	13274.91	13347.76	2258.47
2022/11/9	13410.19	13638.81	13410.19	13638.81	2422.58
2022/11/10	13556.51	13559.4	13463.85	13503.76	1936.99
2022/11/11	13878.95	14045.51	13878.95	14007.56	3408.77
2022/11/14	14080.91	14217.3	14076.94	14174.9	2776.47
2022/11/15	14325.49	14568.51	14278.53	14546.31	3038.25
2022/11/16	14637.85	14657.66	14481.06	14537.35	2868.95
2022/11/17	14489.41	14545.89	14383.55	14535.23	2433.34
2022/11/18	14584.31	14669.98	14470.48	14504.99	2394.31
2022/11/21	14514.71	14530.76	14421.65	14449.39	1791.98
2022/11/22	14404.08	14542.79	14371.09	14542.2	1927.94
2022/11/23	14595.5	14647.98	14573.41	14608.54	1901.16
2022/11/24	14649.8	14784	14649.8	14784	2210.42
2022/11/25	14764.94	14835.66	14756.01	14778.51	2405.83
2022/11/28	14636.9	14638.19	14503.12	14556.87	2022.33
2022/11/29	14503.79	14716.58	14449.05	14709.64	2162.08
2022/11/30	14678.23	14879.55	14678.23	14879.55	2853.93
2022/12/1	15059.92	15152.38	14998.03	15012.8	2962.68
2022/12/2	14933.2	15021.73	14921.06	14970.68	2271.28
2022/12/5	14972.17	15088.06	14969.97	14980.74	2461.38
2022/12/6	14955.29	14957.82	14728.88	14728.88	2493.2
2022/12/7	14708.08	14823.15	14630.01	14630.01	2505.71
2022/12/8	14631.21	14634.16	14464.2	14553.04	1838.51
2022/12/9	14620.27	14742.79	14620.27	14705.43	1974.29
2022/12/12	14658.46	14658.46	14538.66	14612.59	1569.28
2022/12/13	14617.86	14658.7	14515.74	14522.96	1929.54
2022/12/14	14557.56	14739.36	14557.56	14739.36	1932.35
2022/12/15	14692.92	14756.38	14649.54	14734.13	1958.63
2022/12/16	14554.21	14568.31	14447.77	14528.55	3030.75
2022/12/19	14478.45	14493.72	14411.81	14433.32	2101.66
2022/12/20	14410.75	14451.91	14157.99	14170.03	2674.06
2022/12/21	14205.06	14291.98	14197.86	14234.4	2241.75
2022/12/22	14323.04	14442.94	14323.04	14442.94	2143.47
2022/12/23	14318.12	14318.12	14192.98	14271.63	1526.03
2022/12/26	14271.2	14301.11	14253.2	14285.13	1135.04
2022/12/27	14310.19	14410.24	14310.19	14328.43	1263.73
2022/12/28	14249.83	14249.83	14119.3	14173.1	1659.8
2022/12/29	14097.51	14120.57	13981.63	14085.02	1443.94
2022/12/30	14183.52	14248.9	14137.69	14137.69	1374.48
2023/1/3	14108.16	14237.94	14001.97	14224.12	1513.09
2023/1/4	14186.95	14257.45	14177.97	14199.13	1635.08
2023/1/5	14285.12	14357.6	14270.93	14301.05	1742.9
2023/1/6	14278.52	14384.92	14278.52	14373.34	1582.22
2023/1/9	14504.47	14752.21	14504.47	14752.21	2259.24
2023/1/10	14796.27	14816.13	14728.56	14802.96	1806.78
2023/1/11	14822.86	14842.74	14734.44	14751.44	1619.71
2023/1/12	14780.58	14813.31	14700.73	14731.64	1510.23
2023/1/13	14923.05	14962.31	14822.15	14824.13	1869.38
2023/1/16	14895.26	14960.92	14895.26	14927.01	1548.47
2023/1/17	14922.34	14945.23	14884.78	14932.93	1540.45
2023/1/30	15291.53	15493.82	15291.53	15493.82	3548.65
2023/1/31	15419.21	15441.98	15265.2	15265.2	2856.29
2023/2/1	15346.35	15420.13	15291.68	15420.13	2417.79
2023/2/2	15508.83	15602.09	15496.52	15595.16	2779.81
2023/2/3	15591.95	15617.73	15504.03	15602.66	2409.38
2023/2/6	15514.8	15514.8	15392.82	15392.82	2058.83
2023/2/7	15376.12	15462.1	15363.65	15400.91	1909.54
2023/2/8	15538.71	15631.22	15520.05	15618.17	2321.75
2023/2/9	15590	15617.34	15553.84	15598.71	2151.35
2023/2/10	15627.33	15628.3	15546.11	15586.65	2133.26
2023/2/13	15564.76	15569.99	15465.56	15544.28	1789.38
2023/2/14	15584.74	15669.63	15584.74	15654.48	1816.98
2023/2/15	15497.67	15553.68	15388.85	15432.89	2269.22
2023/2/16	15474.46	15585.48	15474.46	15550.5	2340.71
2023/2/17	15503.75	15503.75	15418.43	15479.7	2142.15
2023/2/20	15452.01	15575.32	15436.66	15551.23	2113.66
2023/2/21	15535.64	15567.74	15496.73	15563	2243.73
2023/2/22	15541.17	15541.17	15345.93	15418.77	2438.86
2023/2/23	15463.46	15657.63	15463.46	15615.41	2526.39
2023/2/24	15669.88	15717.96	15503.79	15503.79	2943.34
2023/3/1	15435.38	15617.03	15387.38	15598.49	2607.53
2023/3/2	15580.28	15618.06	15492.37	15598.72	2168.53
2023/3/3	15621.36	15713.42	15606.85	15608.42	2401.91
2023/3/6	15675.28	15818.88	15675.28	15763.51	2469.07
2023/3/7	15763.87	15879.16	15749.04	15857.89	2346.84
2023/3/8	15819.18	15821.49	15740.98	15818.2	2604.38
2023/3/9	15827.98	15878.75	15770.66	15770.66	2575.53
2023/3/10	15729.29	15729.29	15488.71	15526.2	2943.99
2023/3/13	15514.03	15571.17	15349.67	15560.49	2429.89
2023/3/14	15517.74	15517.74	15348.12	15360.42	2407.74
2023/3/15	15425.99	15526.73	15387.59	15387.59	2467.72
2023/3/16	15334.25	15334.25	15186.74	15221.12	2456.43
2023/3/17	15337.97	15452.96	15337.97	15452.96	2691.13
2023/3/20	15454.75	15488.98	15399.07	15419.97	1928.5
2023/3/21	15437.95	15547.97	15437.95	15513.45	2223.19
2023/3/22	15535.17	15760.46	15535.17	15760.46	2471.14
2023/3/23	15711.6	15882.75	15680.84	15863.95	2339.26
2023/3/24	15869.84	15921.97	15845.99	15914.7	2630.59
2023/3/27	15873.67	15902.06	15821.63	15830.31	2156.37
2023/3/28	15790.7	15846.54	15685.59	15701.48	2146.85
2023/3/29	15766.29	15811.2	15681.1	15769.76	1976.11
2023/3/30	15824.65	15885.21	15791.75	15849.43	1885.25
2023/3/31	15874.19	15951.8	15857.19	15868.06	2035.35
2023/4/6	15838.07	15838.07	15733.29	15810.77	2105.4
2023/4/7	15856.19	15877.99	15811.19	15836.5	1792.88
2023/4/10	15850.94	15919.76	15850.94	15876.17	1820.28
2023/4/11	15886.46	15945.63	15838.1	15913.88	2211.69
2023/4/12	15914.15	15944.32	15867.02	15932.97	2329.66
2023/4/13	15888.63	15913.2	15800.42	15804.76	2588
2023/4/14	15854.25	15973.82	15854.25	15929.43	2561.83
2023/4/17	15934.64	15963.55	15894.77	15963.55	2504.5
2023/4/18	15967.89	15967.89	15851.71	15869.44	2583.87
2023/4/19	15874.65	15915.39	15756.75	15770.47	2569.48
2023/4/20	15771.45	15804.38	15686.54	15707.52	2367.59
2023/4/21	15776.54	15802.93	15592.96	15602.99	2579.5
2023/4/24	15555.1	15643.86	15529.39	15626.87	1792.48
2023/4/25	15606.83	15639.49	15353.22	15370.73	2739.81
2023/4/26	15352.03	15398.4	15284.46	15374.63	2195.25
2023/4/27	15374.39	15455.88	15306.69	15411.49	2067.77
2023/4/28	15477.34	15580.63	15477.34	15579.18	2316.46
2023/5/2	15588.68	15651.23	15532.63	15636.48	2296.53
2023/5/3	15629.51	15629.51	15530.79	15553.41	2045.07
2023/5/4	15548.02	15622.41	15523.5	15609.03	2038.5
2023/5/5	15627.93	15673.62	15578.67	15626.07	1834.04
2023/5/8	15648.54	15757.8	15648.54	15699.57	2171.45
2023/5/9	15702.26	15744.27	15635.9	15727.7	2138.83
2023/5/10	15708.48	15711.39	15579.49	15641.76	1993.71
2023/5/11	15666.49	15675.37	15501.58	15514.64	2028.29
2023/5/12	15477.12	15545.99	15424.42	15502.36	2228.9
2023/5/15	15489.18	15510.09	15434.52	15475.05	1922.61
2023/5/16	15550.57	15723.95	15550.57	15673.9	2161.21
2023/5/17	15702.74	15961.97	15698.63	15925.29	2642.45
2023/5/18	16060.26	16128.72	16015.62	16101.88	2931.85
2023/5/19	16146.29	16189.81	16099.9	16174.92	3304.34
2023/5/22	16168.74	16202.92	16131.55	16180.89	2502.04
2023/5/23	16186.15	16239.5	16121.45	16188.03	2414.7
2023/5/24	16186.62	16186.62	16070.16	16159.32	2298.8
2023/5/25	16163.95	16323.77	16163.95	16292	3384.92
2023/5/26	16509.14	16537.79	16457.74	16505.05	3851.7
2023/5/29	16610.86	16683.76	16597.38	16636.3	3459.8
2023/5/30	16648.77	16681.19	16579.13	16622.74	3183.12
2023/5/31	16593.53	16636.65	16491.9	16578.96	4231.2
2023/6/1	16511	16555.5	16477.43	16512.65	2796.42
2023/6/2	16525	16752.2	16525	16706.91	3664.78
2023/6/5	16714.48	16781.19	16703.6	16714.43	3037.31
2023/6/6	16712.98	16793.81	16699.83	16761.66	2761.63
2023/6/7	16771.76	16922.48	16771.76	16922.48	2959.53
2023/6/8	16864.18	16899.51	16694.21	16733.69	3085.16
2023/6/9	16775.92	16895.99	16775.92	16886.4	2912.3
2023/6/12	16899.49	16999.72	16899.49	16955.37	3030.5
2023/6/13	17135.84	17254.96	17129.23	17216.6	3584.16
2023/6/14	17190.7	17259.23	17182.18	17238.14	3264.92
2023/6/15	17259.37	17346.32	17259.37	17334.98	3837.66
2023/6/16	17342.86	17342.86	17250.79	17288.91	4580.25
2023/6/19	17274.07	17306.81	17210.87	17274.56	3256.53
2023/6/20	17233.8	17247.16	17121.59	17184.91	3236.5
2023/6/21	17186.72	17246.77	17131.45	17202.4	3307.61
2023/6/26	17182.48	17182.48	17011.28	17059.24	3040.55
2023/6/27	17022.15	17035.49	16887.9	16887.9	3002.03
2023/6/28	16906.23	17011.12	16903.71	16935.63	2652.3
2023/6/29	16930.41	17077.44	16911.38	16942.3	2735.19
2023/6/30	16870.27	16919.95	16792.34	16915.54	3131.06
2023/7/3	16946.71	17103.73	16946.71	17084.2	3432.04
2023/7/4	17055.19	17154.1	17042.6	17140.77	3828.1
2023/7/5	17130.26	17153.17	17020.01	17056.43	3422.62
2023/7/6	17017.09	17017.09	16749.29	16762.17	3544.34
2023/7/7	16736.94	16762.39	16593.84	16664.21	3100.81
2023/7/10	16667.43	16798.81	16635.83	16652.8	2723.55
2023/7/11	16675.69	16898.91	16675.69	16898.91	3198.47
2023/7/12	16903.25	16962.03	16864.01	16962.03	3539.3
2023/7/13	16994.59	17223.86	16994.59	17061.4	4711.98
2023/7/14	17152.81	17287.4	17128.07	17283.71	4292.4
2023/7/17	17279.11	17346.66	17235.92	17334.29	3947.23
2023/7/18	17368.36	17401.59	17164.92	17227.91	4936.44
2023/7/19	17265.38	17340.82	17082.54	17116.44	4335.33
2023/7/20	17104.91	17214.41	17098.65	17164.89	3203.97
2023/7/21	17106.29	17106.29	16859.13	17030.7	4397.43
2023/7/24	17036.79	17098.73	16941.15	17033.61	4099.82
2023/7/25	17061.88	17270.2	17061.88	17198.89	4293.9
2023/7/26	17205.47	17247.02	17121.99	17162.55	3695.02
2023/7/27	17189.3	17282.86	17189.3	17241.82	3553.31
2023/7/28	17244.51	17328.21	17179.94	17292.93	3855.22
2023/7/31	17341.04	17463.76	17081.48	17145.43	4922.31
2023/8/1	17141.97	17252.32	17095.86	17212.87	3885.6
2023/8/2	17207.22	17212.55	16844.57	16893.73	4588.94
2023/8/4	16847.24	16887.38	16748.51	16843.68	3744.15
2023/8/7	16870.81	17032.32	16868.74	16996	3280.96
2023/8/8	17006.46	17043.56	16812.59	16877.07	3792.46
2023/8/9	16836.64	16956.73	16798.5	16870.94	3328.75
2023/8/10	16827.11	16827.11	16601.17	16634.7	3543.66
2023/8/11	16644.65	16766.84	16601.25	16601.25	2955.69
2023/8/14	16585.41	16585.41	16307.28	16393.66	3295.52
2023/8/15	16438.63	16546.01	16437.63	16454.8	2986.35
2023/8/16	16422.2	16446.78	16304.44	16446.78	3325.61
2023/8/17	16411.63	16550.11	16264.65	16516.66	3864.98
2023/8/18	16508.46	16583.95	16344.29	16381.31	3865.65
2023/8/21	16414.14	16485.25	16347.77	16381.49	2671.05
2023/8/22	16429.69	16535.07	16407.83	16437.61	3102.1
2023/8/23	16440.39	16588.51	16440.39	16576.9	2942.11
2023/8/24	16651.03	16822.36	16651.03	16770.87	4511.61
2023/8/25	16708.53	16708.53	16481.58	16481.58	3279.45
2023/8/28	16498.86	16582.96	16498.86	16509.26	2832.01
2023/8/29	16528.49	16627.7	16495.76	16623.65	2536.08
2023/8/30	16666.33	16780.42	16666.33	16719.82	2847.72
2023/8/31	16707.35	16712.22	16630.67	16634.51	3601.95
2023/9/1	16640.92	16730.13	16619.23	16644.94	2858.42
2023/9/4	16649.67	16789.69	16648.51	16789.69	2367.66
2023/9/5	16784.12	16791.61	16727.44	16791.61	2530.77
2023/9/6	16796.37	16841.19	16732.69	16738.16	2766.13
2023/9/7	16715.45	16715.45	16609.94	16619.14	2426.08
2023/9/8	16609.93	16609.93	16505.64	16576.02	2311.89
2023/9/11	16579.83	16600.03	16398.3	16432.95	2891.41
2023/9/12	16433.82	16579.86	16422.91	16572.71	2520.09
2023/9/13	16578.13	16653.3	16542.72	16581.51	2571.13
2023/9/14	16581.62	16807.56	16581.62	16807.56	2878.27
2023/9/15	16809.74	16920.92	16787.74	16920.92	4051.69
2023/9/18	16893.97	16893.97	16698.24	16698.24	2855.86
2023/9/19	16706.48	16762.52	16636.32	16636.32	2834.85
2023/9/20	16626.61	16665.27	16522.38	16534.75	2843.09
2023/9/21	16475.42	16475.42	16300.54	16316.67	2839.1
2023/9/22	16267.32	16360.96	16202.43	16344.48	2414.98
2023/9/25	16345.78	16498.38	16345.78	16452.23	2173.05
2023/9/26	16440.26	16440.26	16276.07	16276.07	2397.22
2023/9/27	16273.84	16324.22	16212.86	16310.36	2192.57
2023/9/28	16330.71	16411.28	16311.41	16353.74	2671.29
2023/10/2	16382.96	16575.31	16382.96	16557.31	2867.54
2023/10/3	16520.24	16571.66	16453.8	16454.34	2613.65
2023/10/4	16419.48	16419.48	16203.34	16273.38	2426.47
2023/10/5	16313.89	16477.61	16313.89	16453.52	2437.11
2023/10/6	16482.93	16539.13	16482.93	16520.57	2229.79
2023/10/11	16567.43	16729.5	16567.43	16672.03	3756.41
2023/10/12	16698.85	16825.91	16684.43	16825.91	3031.08
2023/10/13	16815.91	16815.91	16726.43	16782.57	3049.22
2023/10/16	16712.93	16712.93	16614.1	16652.24	2407.24
2023/10/17	16678.28	16770.64	16618.3	16642.55	2794.24
2023/10/18	16608.02	16612.25	16398.76	16440.91	3610.69
2023/10/19	16416.54	16479.35	16382.4	16452.73	2580.04
2023/10/20	16434.43	16462.56	16271.82	16440.72	2838.91
2023/10/23	16391.41	16391.41	16245.84	16251.36	2173.71
2023/10/24	16257.8	16318.77	16163	16309.76	2358.71
2023/10/25	16320.71	16459.34	16320.71	16358.89	2397.07
2023/10/26	16305.16	16305.16	16073.74	16073.74	2441.1
2023/10/27	16112.75	16200.3	16112.75	16134.61	2166.97
2023/10/30	16142.06	16203.33	16101.24	16149.68	2188.99
2023/10/31	16176.58	16215.35	15975.91	16001.27	2738.45
2023/11/1	16027.72	16099.03	15978.26	16038.56	2167.2
2023/11/2	16094.26	16396.95	16094.26	16396.95	2681.08
2023/11/3	16412.54	16520.1	16412.54	16507.65	2715.22
2023/11/6	16572.56	16720.56	16572.56	16649.36	2758.36
2023/11/7	16650.14	16684.95	16608.1	16684.95	2219.11
2023/11/8	16691.32	16775.23	16665.4	16740.83	2795.3
2023/11/9	16741.16	16759.43	16680.91	16745.65	2494.09
2023/11/10	16725.94	16725.94	16651.23	16682.67	2355.35
2023/11/13	16711.53	16961.02	16711.53	16839.29	2931.21
2023/11/14	16884.52	16946.38	16884.52	16915.71	2782.91
2023/11/15	17039.62	17143.88	17034.95	17128.78	3855.99
2023/11/16	17136.52	17194.32	17089.4	17171.18	2912.65
2023/11/17	17155.86	17253.47	17147.56	17208.95	2990.16
2023/11/20	17197.82	17219.76	17151.82	17210.47	2829.99
2023/11/21	17239.94	17421.17	17239.94	17416.7	3446.24
2023/11/22	17325.6	17344.53	17264.95	17310.26	2883.28
2023/11/23	17291.33	17343.61	17228.45	17294.55	2869.94
2023/11/24	17304.65	17336.13	17268.38	17287.42	2540.03
2023/11/27	17291.23	17351.93	17133.76	17137.42	2794.43
2023/11/28	17150.3	17360.38	17145.2	17341.25	2981.82
2023/11/29	17352.11	17441.79	17323.27	17370.56	3277.65
2023/11/30	17389.2	17433.85	17313.3	17433.85	4142.11
2023/12/1	17422.35	17450.13	17355.89	17438.35	3032.8
2023/12/4	17450.64	17516.61	17398.1	17421.48	3296.2
2023/12/5	17401.59	17401.59	17252.57	17328.01	3205.38
2023/12/6	17340.82	17439.85	17337.47	17360.72	3005.1
2023/12/7	17356.92	17387.94	17273.71	17278.74	3038.38
2023/12/8	17309.36	17465.35	17309.36	17383.99	3133.14
2023/12/11	17416.96	17451.82	17372.82	17418.34	2914.32
2023/12/12	17429.61	17528.72	17404.88	17450.63	3203.82
2023/12/13	17447.51	17507.92	17438.69	17468.93	3202.06
2023/12/14	17482.38	17668.35	17482.38	17653.11	3898.05
2023/12/15	17693.33	17743.54	17642.79	17673.87	4483.82
2023/12/18	17637.86	17665.91	17586.88	17652.03	3265.38
2023/12/19	17669.84	17669.84	17497.32	17576.55	3257.92
2023/12/20	17608.35	17657.65	17597.48	17635.2	3397.92
2023/12/21	17531.45	17552.9	17442.76	17543.74	3285.15
2023/12/22	17586.16	17618.17	17567.55	17596.63	2916.78
2023/12/25	17596.27	17663.35	17595.27	17604.84	2426.86
2023/12/26	17619.09	17751.73	17619.09	17751.73	2295.97
2023/12/27	17766.73	17897.16	17766.73	17891.5	2998.18
2023/12/28	17900.76	17928.14	17841.76	17910.37	2897.51
2023/12/29	17893.63	17945.7	17864.23	17930.81	2720.74
2024/1/2	17939.79	17956.74	17784.97	17853.76	3011.59
2024/1/3	17829.28	17829.28	17518.19	17559.31	3101.34
2024/1/4	17574.39	17609.89	17515.73	17549.65	2825.01
2024/1/5	17559.4	17606.79	17495.39	17519.14	2697.7
2024/1/8	17534.52	17688.11	17534.52	17572.66	2625.7
2024/1/9	17585.4	17694.26	17517.55	17535.49	2996.6
2024/1/10	17495.67	17499.43	17439.27	17465.63	2579.95
2024/1/11	17477.88	17574.92	17476.87	17545.32	3075.47
2024/1/12	17536.05	17570.63	17469.87	17512.83	2837.23
2024/1/15	17541.26	17632.77	17532.98	17546.82	2899.12
2024/1/16	17523.78	17523.78	17337.58	17346.87	3150.13
2024/1/17	17341.58	17361.05	17151.58	17161.79	3915.24
2024/1/18	17169.1	17300.29	17169.1	17227.79	2805.36
2024/1/19	17546.51	17682.97	17499.85	17681.52	4385.28
2024/1/22	17770.78	17869.07	17765.13	17815.1	4127.46
2024/1/23	17840.28	17893.73	17801.89	17874.59	3137.27
2024/1/24	17883.62	17944.98	17856.34	17875.83	2716.02
2024/1/25	17894.83	18014.26	17894.83	18002.62	3049.52
2024/1/26	17985.44	18029.85	17943.65	17995.03	2602.35
2024/1/29	18001.24	18119.63	17995.11	18119.63	2302.93
2024/1/30	18083.45	18138.74	18034.63	18034.63	2965.68
2024/1/31	17970.41	17996.33	17874.95	17889.56	2778.5
2024/2/1	17871.27	17968.11	17832.95	17968.11	3125.53
2024/2/2	18016.35	18059.93	17985.89	18059.93	3345.42
2024/2/5	18047.4	18115.8	17992.17	18096.07	3245.79
2024/2/15	18664.45	18725.47	18550.86	18644.57	5151.83
2024/2/16	18639.66	18715.69	18585.14	18607.25	4161.87
2024/2/19	18561.04	18663.74	18561.04	18635.8	3748.71
2024/2/20	18610.21	18756.33	18610.21	18753.16	3595.02
2024/2/21	18673.49	18729.03	18645.27	18676.31	3487.03
2024/2/22	18826.85	18881.77	18758.15	18852.78	4050.57
2024/2/23	18950.07	19012.38	18889.19	18889.19	4524.58
2024/2/26	18899.39	18974.08	18854.71	18948.05	3608.58
2024/2/27	18964.49	19023.01	18752.53	18854.41	4306.76
2024/2/29	18796.54	19019.69	18794.62	18966.77	4267.39
2024/3/1	19021.35	19041.92	18923.46	18935.93	4086.41
2024/3/4	18952.69	19333.39	18952.69	19305.31	4984.03
2024/3/5	19398.97	19453.85	19332.73	19386.92	4344.64
2024/3/6	19283.61	19532.3	19246.3	19499.45	4246.93
2024/3/7	19678.36	19794.57	19630.79	19693.52	5194.82
2024/3/8	19966.49	20065.5	19638.13	19785.32	5890.68
2024/3/11	19671.9	19828.7	19649.67	19726.08	4141.2
2024/3/12	19672.76	19917.06	19664.71	19914.55	4668.73
2024/3/13	20024.83	20112.81	19866.73	19928.51	5520.08
2024/3/14	19920.63	19995.51	19775.5	19937.92	4893.06
2024/3/15	19845.45	19888.13	19682.5	19682.5	5705.95
2024/3/18	19706.11	19879.86	19706.11	19879.85	4272.4
2024/3/19	19798.12	19921.25	19762.16	19857.2	4717.94
2024/3/20	19879.25	19994.42	19728.43	19784.45	5322.23
2024/3/21	19843.8	20199.3	19843.8	20199.09	4941.94
2024/3/22	20232.06	20296.1	20084.31	20228.43	5064.19
2024/3/25	20228.64	20285.38	20172.8	20192.25	3765.39
2024/3/26	20208.88	20397.07	19977.4	20126.49	4935.69
2024/3/27	20158.07	20255.1	20108.96	20200.12	3917.69
2024/3/28	20213.34	20222.2	20065.93	20146.55	4519.3
2024/3/29	20156.34	20335.92	20156.34	20294.45	4830.37
2024/4/1	20319.73	20387.23	20217.58	20222.33	3651.84
2024/4/2	20359.81	20466.57	20359.81	20466.57	4174.86
2024/4/3	20388.84	20403.73	20269.66	20337.6	3843.51
2024/4/8	20395.05	20487.83	20379.83	20417.7	4156.88
2024/4/9	20521.56	20820.81	20521.56	20796.2	4526.94
2024/4/10	20789.42	20883.69	20763.53	20763.53	4349.96
2024/4/11	20713.25	20770.83	20651.88	20753.22	4506.26
2024/4/12	20772.79	20825.04	20713.87	20736.57	4890.34
2024/4/15	20586.53	20623.77	20449.77	20449.77	4881.19
2024/4/16	20365.11	20365.11	19844.54	19901.96	5486.33
2024/4/17	19986.62	20264.99	19986.62	20213.33	4116.38
2024/4/18	20126.57	20363.09	20057.81	20301.2	4551.59
2024/4/19	19992.06	19992.06	19291.88	19527.12	7239.66
2024/4/22	19466.44	19695.49	19395.31	19411.22	4916.6
2024/4/23	19564.38	19709	19509.74	19599.28	3508.28
2024/4/24	19770.46	20165.77	19770.46	20131.74	4339.07
2024/4/25	20003	20003	19848.57	19857.42	3664.98
2024/4/26	20094.17	20226.29	20087.61	20120.51	4260.82
2024/4/29	20235.93	20495.52	20235.93	20495.52	4253.4
2024/4/30	20508.48	20559.97	20396.6	20396.6	3643.95
2024/5/2	20360.67	20360.67	20222.44	20222.44	3999.16
2024/5/3	20381.98	20521.49	20272.34	20330.32	4113.18
2024/5/6	20479.8	20639.9	20479.8	20523.31	4190.96
2024/5/7	20634.62	20689.19	20493.8	20653.53	4126.73
2024/5/8	20604.18	20700.51	20547.48	20700.51	4259.81
2024/5/9	20710.05	20754.61	20560.77	20560.77	4249.29
2024/5/10	20582.12	20765.82	20574.01	20708.84	4428.38
2024/5/13	20905.16	20933.28	20816.42	20857.71	4344.85
2024/5/14	20835.95	20994.53	20816.77	20985.85	4763.83
2024/5/15	20984.7	21308.32	20984.7	21147.21	4988.12
2024/5/16	21319.02	21515.52	21249.88	21304.26	5362.62
2024/5/17	21346.75	21346.75	21218.34	21258.47	4233.07
2024/5/20	21278.38	21338.35	21102.18	21271.63	4509.96
2024/5/21	21239.26	21307.08	21131.62	21236.75	3792.87
2024/5/22	21248.99	21567.48	21248.99	21551.83	4488.22
2024/5/23	21668.84	21668.84	21475.99	21607.43	5196.62
2024/5/24	21442.67	21608.72	21381.25	21565.34	4242.52
2024/5/27	21699.98	21871.34	21699.98	21803.77	5032.41
2024/5/28	21812.2	21937.4	21812.2	21858.41	4849.12
2024/5/29	21846.41	21906.1	21662.5	21662.5	4925.7
2024/5/30	21481.39	21558.36	21364.24	21364.48	4309.05
2024/5/31	21400.83	21539.03	21174.22	21174.22	6894.85
2024/6/3	21388.71	21612.54	21372.08	21536.76	4399.76
2024/6/4	21513.85	21529.98	21308.97	21356.62	4539.45
2024/6/5	21385	21510.86	21264.63	21484.88	4112.59
2024/6/6	21856.13	21970.63	21847.68	21902.7	4863.03
2024/6/7	21823.62	21920.85	21823.62	21858.38	4607.02
2024/6/11	21984.42	22003.71	21792.12	21792.12	5178.94
2024/6/12	21841.81	22094.94	21841.81	22048.96	4571.44
2024/6/13	22217.64	22440.1	22211.08	22312.04	5283.35
2024/6/14	22311.93	22504.72	22252.02	22504.72	5082.59
2024/6/17	22468.11	22567.34	22431.26	22496.53	4536.6
2024/6/18	22690.34	22787.67	22642.94	22757.43	4689.12
2024/6/19	22858.45	23275.3	22858.45	23209.54	6180.91
2024/6/20	23196.69	23406.1	23180.7	23406.1	5217.21
2024/6/21	23193.9	23351.17	23151.15	23253.39	6506.75
2024/6/24	23124.31	23131.68	22813.7	22813.7	5168.76
2024/6/25	22695.15	22875.97	22503	22875.97	4817.68
2024/6/26	22938.57	23074.74	22893.75	22986.69	4723.16
2024/6/27	22859.93	22922.56	22765.16	22905.98	4497.24
2024/6/28	22896.72	23142.4	22896.72	23032.25	4481.99
2024/7/1	23042.7	23187.88	23015.17	23058.57	4354.72
2024/7/2	23012.74	23041.9	22833.78	22879.37	4908.74
2024/7/3	23009.82	23172.43	22994.28	23172.43	5041.61
2024/7/4	23360.88	23571.82	23360.88	23522.53	5496
2024/7/5	23532.01	23628.86	23491.79	23556.59	4948.01
2024/7/8	23550.64	24011.64	23505.86	23878.15	5665.31
2024/7/9	23888.2	24126.66	23607.92	23900.08	6094.28
2024/7/10	23744.88	24040.61	23682.49	24007.08	5274.29
2024/7/11	24242.03	24416.67	24151.8	24390.03	5761.84
2024/7/12	23955.67	24045.73	23774.22	23916.93	6008.06
2024/7/15	23927.91	24018.31	23759.51	23879.36	4741.66
2024/7/16	23880.33	24174.18	23861.77	23997.25	4794.72
2024/7/17	23827.27	23993.68	23650.94	23769.82	5596.26
2024/7/18	23373.01	23450.91	23148.74	23398.47	6052.77
2024/7/19	23228.04	23235.82	22865.84	22869.26	5651.14
2024/7/22	22818.86	22818.86	22130.88	22256.99	5694.26
2024/7/23	22514.75	22871.84	22514.75	22871.84	4058.35
2024/7/26	22206.93	22206.93	21889.61	22119.21	4910.73
2024/7/29	22321.37	22471.4	22128.14	22164.49	4091.95
2024/7/30	22040.04	22276.39	21833.85	22223.57	3940.14
2024/7/31	22088.78	22315.31	22046.29	22199.35	3880.65
2024/8/1	22546.4	22652.21	22465.06	22642.1	4418.53
2024/8/2	22141.2	22141.2	21636.22	21638.09	5425.62
2024/8/5	20982.92	20982.92	19783.5	19830.88	6679.17
2024/8/6	20344.39	20751.5	19662.74	20501.02	6520.73
2024/8/7	20638.28	21306.23	20638.28	21295.28	4537.38
2024/8/8	21047.16	21074.19	20723.26	20870.1	4136.1
2024/8/9	21212	21613.76	21212	21469	4657.07
2024/8/12	21598.93	21897.98	21598.93	21773.26	3909.06
2024/8/13	21816.07	21866.63	21698.47	21796.57	3489.92
2024/8/14	21952.03	22155.29	21942.22	22027.25	4183.46
2024/8/15	22005.69	22089.04	21895.17	21895.17	3305.92
2024/8/16	22114.72	22374.94	22114.72	22349.33	4273.29
2024/8/19	22338.83	22485.91	22307.17	22409.63	3254.31
2024/8/20	22464.07	22545.89	22369.25	22429.1	3588.08
2024/8/21	22316.78	22358.88	22165.82	22237.89	3446.43
2024/8/22	22254.59	22315.92	22096.26	22148.83	2983.33
2024/8/23	22042.59	22159.27	21935.98	22158.05	3142.55
2024/8/26	22250.49	22449.45	22164.53	22240.12	3523.52
2024/8/27	22179.21	22205.11	22059.51	22185	2935.61
2024/8/28	22210.57	22370.66	22108.86	22370.66	3163.11
2024/8/29	22136.31	22273.62	22010.89	22201.85	3419.12
2024/8/30	22230.07	22342.25	22230.07	22268.09	4194.69
2024/9/2	22341.9	22439.31	22178.04	22235.1	2945.64
2024/9/3	22240.11	22303.5	22092.21	22092.21	2975.29
2024/9/4	21574.65	21574.65	20922.17	21092.75	5075.32
2024/9/5	21271.09	21488.81	21150.99	21187.71	3299.47
2024/9/6	21255.45	21461.71	21125.14	21435.19	2755.44
2024/9/9	21127.81	21163.91	20922.51	21144.44	3092.44
2024/9/10	21252.57	21324.43	20977	21064.08	3346.49
2024/9/11	21089.18	21134.05	21031	21031	2385.11
2024/9/12	21373.64	21706.85	21373.64	21653.25	3160.3
2024/9/13	21754.36	21796.39	21643.22	21759.65	2535.39
2024/9/16	21800	21854.74	21736.7	21850.08	2355.98
2024/9/18	21813.54	21859.16	21584.63	21678.84	3366.58
2024/9/19	21675.4	22042.69	21656.66	22042.69	3345.67
2024/9/20	22246.24	22354.54	22136.53	22159.42	4760.49
2024/9/23	22170.94	22307.46	22170.94	22285.53	3051.73
2024/9/24	22273.79	22431.78	22154.55	22431.78	3527.72
2024/9/25	22569.29	22785.32	22569.29	22761.6	4474.3
2024/9/26	22841.42	22961.77	22769.24	22858.81	4475.61
2024/9/27	22978.97	23079.21	22806.83	22822.79	4346.95
2024/9/30	22643.91	22691.23	22224.54	22224.54	4051.54
2024/10/1	22329.65	22446.86	22311.33	22390.39	2861.82
2024/10/4	22459.1	22493.05	22193.5	22302.71	4155.73
2024/10/7	22479.24	22719.07	22479.24	22702.56	3879.25
2024/10/8	22691.32	22691.32	22418.38	22611.39	3868.4
2024/10/9	22637.17	22885.95	22637.17	22659.08	4188.96
2024/10/11	22726.19	23011.11	22726.19	22901.64	3628.51
2024/10/14	22947.32	23015.55	22799.14	22975.29	3224.45
2024/10/15	23083.7	23353.91	23082.06	23292.04	4281.57
2024/10/16	22990.64	23258.52	22866.73	23010.98	4273.24
2024/10/17	23114.21	23191.79	22950.7	23053.84	3815.82
2024/10/18	23620.57	23713.7	23378.36	23487.27	5001.81
2024/10/21	23602.98	23678.51	23480.06	23542.53	3647.59
2024/10/22	23428.11	23535.43	23269.86	23535.43	3840.78
2024/10/23	23402.24	23486.45	23318.84	23334.76	3418.6
2024/10/24	23446.64	23446.64	23150.77	23192.52	3764
2024/10/25	23255.07	23388.53	23222.77	23348.45	3071.61
2024/10/28	23455.69	23547.12	23164.42	23198.07	3354.1
2024/10/29	23048.45	23056.57	22711.1	22926.59	3514.76
2024/10/30	22985.13	23116.33	22801.45	22820.43	3392.43
2024/11/1	22438.93	22828.98	22231.94	22780.08	4262.18
2024/11/4	22839.18	23020.99	22792.77	22965.39	3175.44
2024/11/5	22870.11	23178.8	22849.83	23106.79	3345.43
2024/11/6	23112.95	23439.39	23035.3	23217.38	4087.6
2024/11/7	23180.01	23518.63	23132.94	23408.82	4324.61
2024/11/8	23608.11	23699.7	23509.13	23553.89	4315.46
2024/11/11	23477.75	23563.8	23306.66	23529.64	3642.5
2024/11/12	23276.76	23276.76	22981.77	22981.77	4510.5
2024/11/13	22894.91	23046.47	22860.23	22860.23	3903.49
2024/11/14	22821.04	22893.82	22619.71	22715.38	4107.46
2024/11/15	22767.11	22940.8	22690.77	22742.77	4168.83
2024/11/18	22693.96	22781.77	22503.69	22546.54	3567.69
2024/11/19	22614.74	22906.69	22578.75	22848.8	3611.44
2024/11/20	22872.91	22977.56	22622.47	22688.36	3864.8
2024/11/21	22671.66	22708.57	22490.28	22555.66	3564.61
2024/11/22	22799.53	23019.04	22799.53	22904.32	3564.42
2024/11/25	22996.05	23172.43	22948.37	22948.37	4828.41
2024/11/26	22789.6	22832.11	22645.13	22678.76	3176.66
2024/11/27	22665.58	22743.99	22334.78	22334.78	3828.59
2024/11/28	22380.45	22413.25	22124.31	22298.9	3336.93
2024/11/29	22202.28	22429.86	22055.38	22262.5	3154.02
2024/12/2	22456.5	22802.53	22456.5	22736.93	3192.07
2024/12/3	22972.3	23144.78	22972.3	23027.46	4040.93
2024/12/4	23126.08	23255.33	23034.7	23255.33	3668.79
2024/12/5	23308.29	23387.17	23225.31	23267.94	3857.08
2024/12/6	23278.68	23361.12	23137.62	23193.27	3702.8
2024/12/9	23287.79	23325.99	23172.22	23273.25	3693.79
2024/12/10	23228.26	23329.01	23071.43	23125.08	3562.4
2024/12/11	23108.36	23108.36	22880.57	22903.63	3391.62
2024/12/12	23050.64	23189.29	23030.48	23046.8	3614.27
2024/12/13	23002.37	23097.52	22920.84	23020.48	3550.35
2024/12/16	23207.21	23264.4	22959.91	23039.9	4221.36
2024/12/17	23131.57	23223.51	23018.01	23018.01	4105.57
2024/12/18	23014.43	23211.17	22934.59	23168.67	4112.83
2024/12/19	22947.56	22947.56	22743.3	22932.25	4218.59
2024/12/20	22798.39	22845.59	22510.25	22510.25	4794.87
2024/12/23	22811.56	23132.25	22811.56	23104.54	3611.37
2024/12/24	23260.74	23326.25	23120.24	23120.24	3471.85
2024/12/25	23226.35	23296.36	23159.36	23220.13	3101.19
2024/12/26	23276.08	23320.62	23241.94	23246.94	3066.58
2024/12/27	23251.28	23335.66	23204.35	23275.68	2925.05
2024/12/30	23274.26	23331.67	23159.7	23190.2	2744.56
2024/12/31	23094.07	23123.96	22972.99	23035.1	2731.48
2025/1/2	22975.71	23038.08	22713.63	22832.06	3786.48
2025/1/3	23018.56	23092.07	22905.4	22908.3	3367.65
2025/1/6	23131.79	23553.29	23131.79	23547.71	4234.19
2025/1/7	23824.72	23943.95	23651.27	23651.27	4387.29
2025/1/8	23522.29	23671.28	23388.63	23407.33	3708.95
2025/1/9	23406.72	23463.96	23081.13	23081.13	3925.47
2025/1/10	23067.46	23202.25	22989.67	23011.86	3425.12
2025/1/13	23070.32	23070.32	22458.22	22488.33	4610.64
2025/1/14	22573.96	22797.52	22542.93	22797.52	2808.59
2025/1/15	22757.46	22777.34	22509.65	22514.57	3011.45
2025/1/16	22817.52	23147.69	22817.52	23025.1	3418
2025/1/17	23190.12	23209.88	22905.53	23148.08	3279.2
2025/1/20	23203.47	23346.64	23176.43	23266.82	2796.24
2025/1/21	23266.49	23377.64	23174.02	23300.01	2621.5
2025/1/22	23472.67	23642.08	23472.67	23525.41	3575.34
2025/2/3	22796.71	22796.71	22502.2	22694.71	5247.61
2025/2/4	22836.27	22934.31	22720.62	22793.96	4222.14
2025/2/5	22916.38	23249.33	22916.38	23161.58	3586.38
2025/2/6	23226.5	23348.42	23216.65	23316.6	3410.11
2025/2/7	23289.97	23478.27	23254.17	23478.27	3619.24
2025/2/10	23421.77	23448.16	23163.85	23252.14	3344.6
2025/2/11	23321.92	23485.51	23289.76	23384.05	3546.52
2025/2/12	23449.31	23528.61	23289.75	23289.75	3779.26
2025/2/13	23263.28	23413.1	23206.45	23399.41	3860.15
2025/2/14	23198.39	23276.24	23142.95	23152.61	4146.05
2025/2/17	23258.17	23510.68	23242.84	23505.33	3715.92
2025/2/18	23550.5	23666.11	23454.09	23666.11	3392.65
2025/2/19	23589.44	23683.46	23550.99	23604.08	3893.94
2025/2/20	23530.97	23576.71	23400.75	23487.46	3908.3
2025/2/21	23526.13	23732.58	23488.42	23730.25	3997.59
2025/2/24	23573.8	23605.22	23461.43	23565.31	3732.37
2025/2/25	23376.42	23376.42	23209.53	23285.72	4119.23
2025/2/26	23221.84	23431.24	23156.02	23402.55	3831.04
2025/2/27	23446.46	23487.73	23053.18	23053.18	5497.06
2025/3/3	22734.05	22775.02	22611.1	22756.25	4392.48
2025/3/4	22508.8	22700.94	22359.5	22596.88	4154.66
2025/3/5	22778.86	22948.3	22757.22	22871.9	3695.03
2025/3/6	22930.11	22979.97	22715.43	22715.43	3601.37
2025/3/7	22696.23	22747.11	22542.08	22576.07	3668.9
2025/3/10	22548.98	22641.25	22407.57	22459.15	3546.57
2025/3/11	22126.06	22140.39	21769.57	22071.09	4286.81
2025/3/12	22171.1	22391.47	22153.61	22278.36	3505
2025/3/13	22403.34	22552.43	21961.68	21961.68	3784.64
2025/3/14	21986.81	22074.03	21895.9	21968.05	3480.17
2025/3/17	22137.53	22306.83	22110.08	22118.63	3102.2
2025/3/18	22204.62	22327.1	22186.42	22271.67	2827.21
2025/3/19	22245.42	22247.66	21942.69	21960.83	3166.52
2025/3/20	22171	22377.26	22171	22377.26	2779.52
2025/3/21	22362.38	22366.95	22200.23	22209.1	3329.39
2025/3/24	22348.38	22380.73	22106.64	22106.64	2508.29
2025/3/25	22269.37	22414.02	22228.68	22273.19	2567.67
2025/3/26	22327.61	22398.12	22235.89	22260.29	2229.47
2025/3/27	22093.2	22093.2	21919.4	21951.76	2793.06
2025/3/28	21836.16	21836.16	21525.05	21602.89	3265.74
2025/3/31	21254.63	21254.63	20695.9	20695.9	4372.6
2025/4/1	20884.53	21315.52	20884.53	21280.17	2778.79
2025/4/2	21313.77	21390.52	21235.99	21298.22	2399.23
2025/4/7	20153.57	20153.57	19212.02	19232.35	1660.23
2025/4/8	19064.47	19064.47	18180.48	18459.95	5774.57
2025/4/9	18337.44	18371.52	17306.97	17391.76	5897.21
2025/4/10	18256.47	19024.47	18256.47	19000.03	2084.38
2025/4/11	18772.5	19528.77	18418.2	19528.77	5268.29
2025/4/14	19686.68	20023.63	19508.93	19513.09	4747.02
2025/4/15	19609.9	19895.43	19576.15	19857.67	3053.35
2025/4/16	19737.09	19737.09	19453.14	19468	2963.62
2025/4/17	19389.52	19478	19196.47	19338.73	2574.01
2025/4/18	19423.98	19499.28	19376.35	19395.03	2015.58
2025/4/21	19321.14	19359.96	19080.6	19106.2	2135.54
2025/4/22	18990.86	19059.65	18793.43	18793.43	2498.94
2025/4/23	19163.61	19639.14	19163.61	19639.14	2753.9
2025/4/24	19752.59	19752.59	19433.37	19478.81	2489.03
2025/4/25	19861.24	20012.27	19861.24	19872.73	2982.79
2025/4/28	19972.07	20073.75	19972.07	20034.41	2229.22
2025/4/29	20018.32	20232.63	20007.3	20232.63	2500.23
2025/4/30	20215.39	20331.89	20185.31	20235.03	2820.97
2025/5/2	20534.08	20787.64	20534.08	20787.64	3394.4
2025/5/5	20839.04	20885.54	20320.8	20532.99	3964.77
2025/5/6	20353.88	20623.85	20349.56	20522.59	3148.24
2025/5/7	20575.15	20685.28	20418.03	20546.49	2762.94
2025/5/8	20559.65	20747.28	20543.4	20543.4	2557.07
2025/5/9	20690.8	20915.04	20643.56	20915.04	3030.44
2025/5/12	20996.95	21176.13	20996.95	21129.54	2866.81
2025/5/13	21474.02	21626.28	21330.14	21330.14	4146.59
2025/5/14	21552.42	21782.87	21552.42	21782.87	4351.62
2025/5/15	21776.65	21821.01	21674.32	21730.25	3525.83
2025/5/16	21731.88	21854.5	21697.85	21843.69	3497.42
2025/5/19	21786.33	21786.33	21496.69	21523.83	3362.89
2025/5/20	21631.61	21746.56	21517.1	21526.03	2809.7
2025/5/21	21603.58	21879.24	21603.58	21803.91	3046.51
2025/5/22	21733.82	21733.82	21585.31	21670.96	3034.98
2025/5/23	21766.24	21798.88	21559.78	21652.24	3136.55
2025/5/26	21577.64	21688.45	21536.57	21536.57	3030.73
2025/5/27	21491.65	21558.47	21310	21336.54	3193.83
2025/5/28	21539.15	21634.37	21305.73	21357.72	3320.03
2025/5/29	21531.29	21605.26	21347.3	21347.3	4803.79
2025/6/2	21253.97	21256.1	20940.98	21002.71	3578.57
2025/6/3	21126.7	21303.21	21110.63	21126.93	3559.62
2025/6/4	21341.44	21618.09	21341.44	21618.09	4166.15
2025/6/5	21695.93	21738.93	21626.74	21674.43	3703.33
2025/6/6	21637.77	21702.46	21606.7	21660.66	3062.62
2025/6/9	21773.45	21866.27	21717.52	21790.29	3076.56
2025/6/10	21921.24	22294.86	21921.24	22242.14	4026.03
2025/6/11	22376.37	22470.1	22294.6	22470.1	4118.66
2025/6/12	22362.67	22390.17	22253.64	22287.82	3499.64
2025/6/13	22215.5	22228.01	21984.36	22072.95	3743.6
2025/6/16	22058.57	22094.6	21936.38	22049.9	2979.54
2025/6/17	22172.59	22331.69	22118.46	22211.59	3740.13
2025/6/18	22135.83	22370.25	22104.68	22356.73	3946.23
2025/6/19	22238.1	22249.4	21973.04	22003.5	3377.28
2025/6/20	21960.51	22089.48	21779.55	22045.74	4633.62
2025/6/23	21750.7	21801.32	21551.58	21732.02	3140.69
2025/6/24	22001.48	22201.05	22001.48	22188.76	4012.71
2025/6/25	22341.87	22444.51	22284.52	22430.61	4006.22
2025/6/26	22425.39	22587.67	22391.27	22492.34	3995.89
2025/6/27	22503.85	22580.08	22388.59	22580.08	3742.53
2025/6/30	22508.33	22558.95	22256.02	22256.02	3653.89
2025/7/1	22419.74	22730.76	22401.58	22553.72	4215.96
2025/7/2	22463.55	22577.74	22396.26	22577.74	3041.22
2025/7/3	22707.41	22816.2	22700.86	22712.97	3835.47
2025/7/4	22756.55	22842.75	22500.97	22547.5	3308.91
2025/7/7	22550.14	22550.5	22294.11	22428.72	2687.82
2025/7/8	22375.65	22375.65	22190.46	22362.27	2825.43
2025/7/9	22253.17	22527.01	22211.1	22527.01	3223.45
2025/7/10	22566.51	22699.29	22513.35	22693.25	3271.24
2025/7/11	22602.81	22770.01	22601.95	22751.03	3376.59
2025/7/14	22679.18	22735.23	22525.66	22614.97	2813.13
2025/7/15	22618.43	22888.23	22588.26	22835.94	3197.16
2025/7/16	22967.51	23106.43	22923.12	23042.9	3911.12
2025/7/17	23042.97	23159.54	22923.37	23113.28	3434.17
2025/7/18	23345.72	23468.21	23276.02	23383.13	3811.69
2025/7/21	23314.29	23403.83	23243.79	23340.56	3162.05
2025/7/22	23301.66	23486.08	22985.9	22987.92	4487.75
2025/7/23	23063.57	23318.67	23063.57	23318.67	3607.86
2025/7/24	23373.67	23455.09	23295.31	23373.73	3481.43
2025/7/25	23454.59	23485.56	23308.45	23364.38	3023.81
2025/7/28	23477.1	23564.44	23350.73	23412.98	3231.87
2025/7/29	23414.36	23422.17	23094.67	23201.52	3902.88
2025/7/30	23288.72	23461.72	23264.64	23461.72	3359.27
2025/7/31	23523.59	23631.11	23454.44	23542.52	4117.47
2025/8/1	23318.37	23484.21	23168.27	23434.38	4045.47
2025/8/4	23260.18	23378.94	23151.65	23378.94	3394
2025/8/5	23498.4	23671.84	23498.4	23660.59	3798.98
2025/8/6	23443.36	23557.49	23433.53	23447.36	3610.46
2025/8/7	23717.35	24050.54	23717.35	24003.77	4669.73
2025/8/8	24026.65	24131.46	23967.99	24021.26	4316.18
2025/8/11	23980.39	24249.05	23887.25	24135.5	4367.43
2025/8/12	24182.84	24263.92	24065.43	24158.36	4303.63
2025/8/13	24232.04	24406.94	24172.19	24370.02	5735.22
2025/8/14	24258.5	24389.51	24198.88	24238.1	4861.89
2025/8/15	24266.23	24385.56	24164.43	24334.48	4538.04
2025/8/18	24272.55	24515.65	24257.3	24482.52	4572.65
2025/8/19	24493.92	24551.42	24324.29	24353.5	4773.5
2025/8/20	24309.27	24309.27	23620.24	23625.44	5717.74
2025/8/21	23739.83	24011.5	23739.83	23962.13	4201.8
2025/8/22	24033.02	24071.65	23764.47	23764.47	3691.56
2025/8/25	24108.81	24362.02	24108.75	24277.38	4310.23
2025/8/26	24237.36	24382.42	24113.03	24305.1	5313.57
2025/8/27	24449.81	24539.88	24410.08	24519.9	4668.3
2025/8/28	24468.12	24502.37	24236.45	24236.45	4487.77
2025/8/29	24438.03	24570.15	24233.1	24233.1	4780.43
2025/9/1	24143.37	24312.83	23885.41	24071.73	5222.19
2025/9/2	24113.9	24295.03	23890.33	24016.78	4195.83
2025/9/3	24036.88	24103.23	23925.49	24100.3	3747.19
2025/9/4	24235.27	24389.35	24168.16	24179.85	4501.46
2025/9/5	24244.26	24494.58	24244.26	24494.58	4261.38
2025/9/8	24610.85	24729.96	24547.38	24547.38	4425.49
2025/9/9	24650.46	24880.07	24650.46	24855.18	5118.09
2025/9/10	25032.88	25272.23	25032.88	25192.59	5397.6
2025/9/11	25509.3	25541.44	25174.13	25215.71	6090.5
2025/9/12	25349.7	25492.28	25349.7	25474.64	4946.85
2025/9/15	25494.1	25519.94	25284.17	25357.16	4075.64
2025/9/16	25335.46	25664.81	25335.46	25629.64	4548.38
2025/9/17	25543.91	25632.07	25422.96	25438.25	4393.38
2025/9/18	25543.17	25769.36	25475.25	25769.36	4671.14
2025/9/19	25794.66	25864.01	25578.37	25578.37	6193.13
2025/9/22	25599.6	25887.69	25599.6	25880.6	4817.48
2025/9/23	26121	26307.3	26041.69	26247.37	5467.26
2025/9/24	26389.16	26394.03	26045.47	26196.73	5149.58
2025/9/25	26067.97	26247.85	26023.85	26023.85	5030.37
2025/9/26	25998.28	25998.28	25469.04	25580.32	4997.47
2025/9/30	25738.31	25975.84	25738.31	25820.54	4551.64
2025/10/1	26078.29	26325.79	25982.91	25982.91	4687.05
2025/10/2	26392.31	26489.79	26330.25	26378.39	5065.08
2025/10/3	26435.1	26761.06	26410.03	26761.06	4798.95
2025/10/7	27029.28	27301.42	27017.08	27211.95	5754.88
2025/10/8	26999.82	27110.43	26883.99	27063.68	4710.69
2025/10/9	27301.61	27463.12	27253.07	27301.92	5824.16
2025/10/13	26762.6	26965.72	26470.44	26923.42	6081.17
2025/10/14	27282.1	27507.16	26764.06	26793.15	7085.91
2025/10/15	26911.05	27275.71	26773.15	27275.71	5210.42
2025/10/16	27337.32	27732.78	27337.32	27647.87	5652.62
2025/10/17	27399.91	27513.09	27302.37	27302.37	5562.71
2025/10/20	27480.44	27768.27	27412.45	27688.63	4987.8
2025/10/21	27742.55	27969.05	27742.55	27752.41	5286.28
2025/10/22	27614.11	27725.83	27490.89	27648.91	4628.84
2025/10/23	27457.07	27586.85	27371.67	27532.26	4343.34
2025/10/27	28029.88	28196.33	27993.63	27993.63	5639.82
2025/10/28	28041.01	28087.93	27885.62	27949.11	5554.85
2025/10/29	28157.91	28395.31	28139.65	28294.74	5940.14
2025/10/30	28350.24	28527.68	28116.6	28287.53	6333.13
2025/10/31	28280.47	28489.76	28233.35	28233.35	5759.75
2025/11/3	28253.53	28494.99	28150.45	28334.59	5812.77
2025/11/4	28364.76	28554.61	28033.62	28116.56	6040.7
2025/11/5	27785.91	27799.09	27373.05	27717.06	6191.78
2025/11/6	27906.44	28061.53	27879.7	27899.45	5141.58
2025/11/7	27818.54	27818.54	27621.48	27651.41	4865.83
2025/11/10	27805.47	27976.89	27680.51	27869.51	5039.9
2025/11/11	28031.54	28187.7	27784.95	27784.95	5841.79
2025/11/12	27853.47	28071.76	27799.92	27947.09	5758.03
2025/11/13	27867.59	28038.24	27811.81	27903.56	6738.8
2025/11/14	27816.45	27816.45	27383.34	27397.5	6142.68
2025/11/17	27600.74	27723.77	27447.31	27447.31	5474.84
2025/11/18	27310.4	27310.4	26756.12	26756.12	6724.49
2025/11/19	26708.28	26902.97	26580.12	26580.12	5159.72
2025/11/20	27212.91	27493.63	27183.03	27426.36	5922.29
2025/11/21	26821.97	26821.97	26395.98	26434.94	5817.1
2025/11/24	26596.03	26764.13	26482.33	26504.24	7490.29
2025/11/25	26995.9	27118.02	26793.71	26912.17	4905.79
2025/11/26	27063.17	27409.54	27063.17	27409.54	5233.29
2025/11/27	27517.24	27659.06	27436.59	27554.53	5062.74
2025/11/28	27566.12	27796.9	27566.12	27626.48	4894.11
2025/12/1	27674.16	27697.06	27342.53	27342.53	4932.83
2025/12/2	27550.35	27741.89	27477.1	27564.27	4863.31
2025/12/3	27605.63	27847.67	27605.63	27793.04	4571.33
2025/12/4	27773.42	27880.23	27636.63	27795.71	3978.04
2025/12/5	27796.43	27980.89	27738.5	27980.89	4570.45
2025/12/8	28034	28303.78	28026.39	28303.78	4379.88
2025/12/9	28364.04	28390.24	28157.27	28182.6	5242.48
2025/12/10	28190.76	28417.09	28190.76	28400.73	5088.28
2025/12/11	28385.23	28568.02	27984.19	28024.75	5369.03
2025/12/12	28097.54	28272.06	28071.34	28198.02	4883.62
2025/12/15	28119.79	28119.79	27684.87	27866.94	4515.32
2025/12/16	27721.1	27740.66	27355.67	27536.66	5469.71
2025/12/17	27596.18	27780.69	27469.6	27525.17	5246.83
2025/12/18	27447.45	27569.44	27350.77	27468.53	4598.91
2025/12/19	27685.74	27869.78	27672.05	27696.35	5681.98
2025/12/22	27986.66	28168.75	27986.66	28149.64	5042.51
2025/12/23	28253.14	28350.37	28212.84	28310.47	4316.48
2025/12/24	28383.61	28486.38	28280.59	28371.98	4387.72
2025/12/26	28443.48	28590.91	28404.34	28556.02	4434.85
2025/12/29	28662.79	28841.64	28595.35	28810.89	4686.4
2025/12/30	28723.82	28833.03	28553.64	28707.13	4692.55
2025/12/31	28723.49	29009.81	28687.9	28963.6	5479.18
2026/1/2	29016.68	29363.43	29007.75	29349.81	6693.42
2026/1/5	29779.7	30339.32	29779.7	30105.04	8003.76
2026/1/6	29933.65	30576.3	29933.65	30576.3	7629.48
2026/1/7	30412.32	30570.26	30306.16	30435.47	8813.3
2026/1/8	30330.58	30593.49	30268.36	30360.55	7589.73
2026/1/9	30370.45	30500.42	29925.49	30288.96	7038.37
2026/1/12	30472.7	30681.99	30472.7	30567.29	6258.08
2026/1/13	30630.86	30973.85	30529.33	30707.22	7481.96
2026/1/14	30742.53	30994.81	30742.53	30941.78	6812.03
2026/1/15	30746.98	30877.31	30663.87	30810.58	6714.52
2026/1/16	30844.63	31475.22	30844.63	31408.7	8510.2
2026/1/19	31336.77	31827.39	31285.53	31639.29	8228.59
2026/1/20	31584.34	31759.99	31340.1	31759.99	7989.78
2026/1/21	31749.14	31749.14	31200.76	31246.37	8984.26
2026/1/22	31371.13	31890.62	31371.13	31746.08	8141.12
2026/1/23	31788.77	32042.44	31693.15	31961.51	8179.68
2026/1/26	32002.56	32196.75	31989.86	32064.52	7467.34
2026/1/27	32095.08	32428.17	32095.08	32317.92	8169.14
2026/1/28	32381.76	32803.82	32381.76	32803.82	8529.91
2026/1/29	32828.02	32996.03	32472.45	32536.27	9588.76
2026/1/30	32555.52	32555.52	32004.96	32063.75	9406.93
2026/2/2	32008.46	32008.46	31359.95	31624.03	7707.29
2026/2/3	31737.66	32293.83	31737.66	32195.36	8212.46
2026/2/4	32196.57	32380	31942.28	32289.81	7041.88
2026/2/5	32241.64	32241.64	31769.08	31801.27	7146.36
2026/2/6	31746.44	31842.62	31164.28	31782.92	6996.61
2026/2/9	31956.21	32666.05	31956.21	32404.62	6531.87
2026/2/10	32439.71	33072.97	32439.71	33072.97	6776.29
2026/2/11	33086.15	33707.83	33071.67	33605.71	6986.04
2026/2/23	33663.02	34212.38	33663.02	33773.26	9491.89
2026/2/24	34020.71	34786.42	33987.51	34700.82	8612.03
2026/2/25	34753.31	35521.54	34753.31	35413.07	10200
2026/2/26	35457.76	35579.34	35171.52	35414.49	12066.33
2026/3/2	35277.48	35345.72	34605.36	35095.09	10131.75
2026/3/3	35106.22	35264.59	34323.65	34323.65	11121.02
2026/3/4	34228.75	34228.75	32828.88	32828.88	10985.35
2026/3/5	33620.74	34319.68	33472.91	33672.94	7928.43
2026/3/6	33483.94	33829.49	33322.52	33599.54	6548.52
2026/3/9	32354.61	32354.61	31529.36	32110.42	8677.41
2026/3/10	32692.37	33256.69	32455.2	32771.87	7276.82
2026/3/11	33128.49	34218.66	33128.49	34114.19	6928.47
2026/3/12	33816.15	34019.48	33458.64	33581.86	7832.66
2026/3/13	33215.78	33639.18	33013.46	33400.32	7519.26
2026/3/16	33541.25	33765.81	33278.06	33342.51	7543.37
2026/3/17	33380.84	34008.7	33380.84	33836.57	8453.19
2026/3/18	33929.28	34423.66	33929.28	34348.58	9234.01
2026/3/19	34279.12	34279.12	33663.78	33689.68	8930.7
2026/3/20	33719.85	33989.18	33379.24	33543.88	10032.55
2026/3/23	33334	33334	32461.09	32722.5	7118.18
2026/3/24	33062.89	33361.46	32434.54	32612.24	6888.21
2026/3/25	32725.27	33705.75	32725.27	33439.11	6510.19
2026/3/26	33575.6	33892.56	33337.62	33337.62	7653.01
2026/3/27	33267.25	33267.25	32669.39	33112.59	6574.58
2026/3/30	33009.68	33009.68	32326.37	32518.16	6773.94
2026/3/31	32419	32453.38	31705.99	31722.99	8816.67
2026/4/1	31892.33	33182.22	31892.33	33174.82	6519.27
2026/4/2	33218.02	33497.58	32516.94	32572.43	7018.99
2026/4/7	32671.52	33264.22	32671.52	33229.82	5838.4
2026/4/8	33379.5	34761.38	33379.5	34761.38	8932.75
2026/4/9	34779.96	34884.45	34617.34	34861.16	8713.81
2026/4/10	34950.87	35417.83	34950.87	35417.83	8705.76
2026/4/13	35422.91	35552.49	35261.73	35457.29	8040.29
2026/4/14	35584.09	36341.44	35584.09	36296.12	10158.31
2026/4/15	36369.11	37064.16	36369.11	36722.14	10243.46
2026/4/16	36759.53	37135.55	36751.09	37132.02	9261.97
2026/4/17	37145.66	37145.66	36776.28	36804.34	9844.08
2026/4/20	36850.24	37344.5	36850.24	36958.8	9600.35
2026/4/21	37051.25	37781.83	37051.25	37605.11	10205.61
2026/4/22	37627.2	38096.88	37623.38	37878.47	9787.75
2026/4/23	37971.69	38921.95	37164.44	37714.15	14586.9
2026/4/24	37862.65	38989.94	37862.65	38932.4	10800.26
2026/4/27	39858.19	40194.92	39607.74	39616.63	12468.87
2026/4/28	39531.93	40101.23	39521.73	39521.73	10570.03
2026/4/29	39176.24	39548.18	38896.3	39303.5	9147.68
2026/4/30	39571.46	39848.22	38926.63	38926.63	10743.93
2026/5/4	39228.39	40755.52	39228.39	40705.14	10505.22
2026/5/5	40708.4	40885.05	40522.78	40769.29	10476.22
2026/5/6	40983.04	41575.84	40616.28	41138.85	15216.92
2026/5/7	41259.96	42156.06	41259.96	41933.78	12455.36
2026/5/8	41886.03	42038.6	41132.25	41603.94	13039.34
2026/5/11	41714	42021.78	41529.25	41790.06	11693.67
2026/5/12	41880.66	42253.42	41471.57	41898.32	14445.49
2026/5/13	41795.92	41795.92	41014.53	41374.5	12646.94
2026/5/14	41496.23	42205.62	41496.23	41751.75	12740.16
2026/5/15	41830.42	42408.66	41016.73	41172.36	13723.11
2026/5/18	41095.82	41095.82	40170.17	40891.82	10403.71
2026/5/19	40883.42	40951.56	40168.51	40175.56	11499.2
2026/5/20	40204.16	40439.04	39967.08	40020.82	10262.81
2026/5/21	40263.18	41606.91	40263.18	41368.21	10458.76
2026/5/22	41447.92	42357.6	41447.92	42267.97	12337.09
2026/5/25	42667.87	43645.78	42667.87	43644.4	13517.12
2026/5/26	43708.89	44097.63	43349.77	43525.37	15487.41
2026/5/27	43842.26	44818.25	43842.26	44256.8	16290.34
2026/5/28	44240.8	44954.09	43236.36	43636.44	16693.62
2026/5/29	43815.48	44933.95	43815.48	44732.94	19153.51
2026/6/1	44872.82	45931.1	44872.82	45337.91	16096.07
2026/6/2	45388.93	45915.92	44869.38	45557.31	16950.34
2026/6/3	45660.46	46552.16	45660.46	46459.16	15160.43
2026/6/4	46364.07	46364.07	45677.46	45677.46	13244.72
2026/6/5	45619.82	45619.82	44209.53	45070.94	13188.3
2026/6/8	44507.49	44507.49	42376.86	43502.78	12153.98
2026/6/9	43687.62	44821.71	43687.62	44704.44	12230.63
2026/6/10	44581.45	44676.49	43225.54	43225.54	14228.34
2026/6/11	43172.21	43463.03	42006.39	43149.46	13373.5
2026/6/12	43587.63	44798.88	43587.63	44169.04	11681.54
2026/6/15	44,447.87	45,483.63	44,447.87	45,396.99	11157.44
2026/6/16	45,500.08	45,809.19	45,266.34	45,809.19	12621.86
2026/6/17	45,685.27	45,877.39	45,159.51	45,877.39	11545.96
2026/6/18	45,972.26	46,565.70	45,972.26	46,465.20	16061.95
2026/6/22	46,679.57	47,871.19	46,679.57	47,741.51	15037.01
2026/6/23	47795.09	48218.87	47100.65	47100.65	16694.9
2026/6/24	46909.98	46909.98	45819.71	46043.6	15381.34
2026/6/25	46339.68	46785.45	46048.7	46255.26	13668.88
2026/6/26	46188.6	46188.6	44454.22	44571.76	16712.23
2026/6/29	44594.81	45521.63	44594.81	44999.9	10443.9
2026/6/30	45165.8	46637.86	45165.8	46125.91	12651.64
2026/7/1	46234.7	47293.1	46234.7	47018.99	13668.33
2026/7/2	46833.89	46910.31	45981.89	46744.16	10824.48
2026/7/3	46545.14	46948.83	45880.69	46780.62	10768.55
2026/7/6	46897.18	47395.3	46431.38	46556.39	10634.75
2026/7/7	46537.34	46967.04	45432.02	45479.11	12268.71
2026/7/8	45524.69	45837.12	45036.64	45734.41	10010.34
2026/7/9	45,805.62	46,064.06	45,352.41	45,354.61	9967.89
2026/7/13	45,500.32	46,330.91	45,272.90	45,380.52	10625.15
2026/7/14	45,364.40	45,364.40	43,654.04	44,737.95	12334.08
2026/7/15	44,850.69	45,881.91	44,850.69	45,631.59	10120.83
2026/7/16	45,511.98	45,855.02	44,970.64	45,624.98	9287.69
2026/7/17	45,234.08	45,234.08	42,671.27	42,671.27	13166.61
2026/7/20	42,793.15	43,084.51	41,967.75	42,449.70	10173.93
2026/7/21	42,566.93	44,232.87	42,566.93	44,232.87	8662.52
2026/7/22	44,513.75	45,323.75	44,513.75	44,825.78	10160.45
2026/07/23	44,899.04	45,089.82	44,340.76	44,850.81	9217.18
2026/07/24	44,769.39	44,769.39	43,607.40	43,654.84	8271.30
2026/07/27	43,585.92	43,686.15	42,969.48	43,634.19	7393.60
2026/07/28	43,221.93	43,221.93	41,565.00	41,603.36	8667.90
2026/07/29	41,491.48	41,698.39	39,384.85	40,039.18	11418.25
2026/07/30	40,048.94	41,155.42	39,404.65	39,933.30	11325.26
2026/07/31	41,610.41	43,214.36	41,610.41	43,119.75	8668.40
2026/08/03	42,780.42	43,784.19	42,780.42	43,386.41	8769.45
2026/08/04	43,092.49	43,912.77	42,895.81	43,360.66	10870.46
2026/08/05	43,809.83	44,980.31	43,809.83	44,611.60	11874.97
2026/08/06	44,487.94	44,601.24	44,024.32	44,396.70	9740.55
2026/08/07	44,450.19	44,827.13	43,941.56	44,225.91	8444.40
2026/08/10	44,540.71	45,219.40	44,540.71	44,928.76	8762.39
2026/08/11	44,883.90	45,195.41	44,652.06	45,120.72	8957.30
2026/08/12	45,175.70	45,529.48	45,175.70	45,518.07	8926.60
2026/08/13	45,676.54	46,216.41	45,676.54	46,021.48	11040.25
2026/08/14	46,103.81	46,402.60	45,798.31	45,811.01	11097.47
2026/08/17	45,841.17	46,189.30	45,765.07	45,857.27	9810.55
2026/08/18	45,922.40	46,064.09	45,225.42	45,308.68	10078.82
2026/08/19	45,071.34	45,071.34	44,308.71	44,719.35	8856.52
2026/08/20	44,942.01	45,160.05	44,446.36	44,933.74	8211.51
2026/08/21	44,923.34	45,254.84	44,583.87	45,224.29	7440.44
2026/08/24	45,240.30	45,362.30	44,761.88	44,762.32	6519.04
2026/08/25	44,728.36	45,169.46	44,210.31	45,169.46	7185.70
2026/08/26	45,157.64	45,878.39	44,925.84	45,832.62	8362.43
2026/08/27	45,890.18	46,401.78	45,890.18	45,975.22	9597.67
2026/08/28	46,070.83	46,574.52	46,070.83	46,331.45	10592.14
2026/08/31	46,224.69	46,224.69	45,450.21	46,128.47	1,241,916,839,382
2026/09/01	46,177.11	46,948.72	46,081.11	46,948.72	1,129,023,271,888
2026/09/02	46,901.32	46,946.60	46,164.72	46,164.72	976,499,979,054
2026/09/03	46,325.48	46,517.45	45,839.36	45,857.66	993,261,606,190
2026/09/04	45,991.28	46,620.96	45,966.86	46,551.13	855,764,428,317

[台指期貨]TXFD.txt

日期	開盤價	最高價	最低價	最後成交價	成交量
1998/8/20	7264	7300	7253	7274	322
1998/8/21	7232	7255	7220	7225	301
1998/8/24	7040	7175	6955	6955	919
1998/8/25	6900	6970	6844	6949	780
1998/8/26	6908	7014	6790	6790	839
1998/8/27	6680	6850	6651	6835	1137
1998/8/28	6702	6820	6655	6695	1285
1998/8/29	6770	6780	6700	6728	698
1998/8/31	6650	6756	6566	6566	922
1998/9/1	6400	6410	6216	6410	1584
1998/9/2	6456	6495	6380	6430	1417
1998/9/3	6306	6400	6200	6200	1459
1998/9/4	6310	6400	6120	6399	1789
1998/9/5	6580	6710	6420	6700	2198
1998/9/7	6719	6769	6603	6719	1632
1998/9/8	6740	6870	6700	6865	1410
1998/9/9	6810	6931	6735	6770	1901
1998/9/10	6738	6798	6702	6730	1371
1998/9/11	6732	6769	6630	6769	1804
1998/9/14	6789	6849	6769	6818	871
1998/9/15	6819	6850	6780	6825	612
1998/9/16	6950	6995	6815	6995	732
1998/9/17	6945	6964	6892	6906	1979
1998/9/18	6840	6876	6832	6842	1470
1998/9/19	6859	7040	6855	7039	2339
1998/9/21	7035	7060	6850	6861	2307
1998/9/22	6930	6958	6855	6926	1715
1998/9/23	6900	6946	6850	6852	1773
1998/9/24	6940	6940	6870	6890	1403
1998/9/25	6856	6881	6771	6871	1928
1998/9/28	6860	6880	6801	6840	1132
1998/9/29	6870	6875	6780	6806	1389
1998/9/30	6806	6827	6751	6787	1239
1998/10/1	6738	6745	6620	6620	2073
1998/10/2	6530	6530	6311	6398	2532
1998/10/3	6398	6555	6398	6550	2383
1998/10/6	6490	6493	6320	6450	2007
1998/10/7	6469	6640	6469	6639	2348
1998/10/8	6600	7035	6600	6981	3281
1998/10/9	6980	7028	6830	6900	3290
1998/10/12	6980	6980	6900	6935	1613
1998/10/13	6950	6990	6851	6852	2387
1998/10/14	6830	6830	6740	6775	2224
1998/10/15	6775	6781	6720	6760	1188
1998/10/17	6950	6975	6895	6908	1592
1998/10/19	6920	6926	6871	6900	641
1998/10/20	6885	6898	6812	6812	777
1998/10/21	6812	7055	6789	7054	926
1998/10/22	7000	7038	6905	6955	2243
1998/10/23	7021	7040	6962	7015	2586
1998/10/26	6970	7010	6951	7010	1463
1998/10/27	7000	7061	6980	7014	2071
1998/10/28	7010	7020	6906	6914	2947
1998/10/29	6940	6965	6907	6965	1515
1998/10/30	6974	7046	6950	7035	2302
1998/10/31	7070	7120	7035	7118	2753
1998/11/2	7160	7200	7118	7181	2530
1998/11/3	7120	7150	7073	7080	2876
1998/11/4	7050	7060	6920	6958	3434
1998/11/5	6970	7025	6903	7015	2888
1998/11/6	6940	7018	6915	6921	3000
1998/11/7	6955	7000	6930	7000	2117
1998/11/9	6961	7018	6940	6965	1374
1998/11/10	6871	6901	6828	6831	2496
1998/11/11	6762	6788	6707	6710	2317
1998/11/13	6850	6899	6820	6894	2411
1998/11/16	6951	7072	6914	7070	1784
1998/11/17	7135	7180	7041	7165	1252
1998/11/18	7150	7198	7052	7110	940
1998/11/19	7328	7365	7160	7350	3567
1998/11/20	7390	7390	7293	7390	2989
1998/11/21	7375	7456	7355	7380	3385
1998/11/23	7333	7380	7320	7344	1636
1998/11/24	7497	7538	7425	7525	3250
1998/11/25	7350	7380	7250	7366	4222
1998/11/26	7390	7550	7368	7529	3485
1998/11/27	7470	7558	7455	7490	2598
1998/11/30	7426	7484	7410	7413	2194
1998/12/1	7370	7415	7328	7336	2815
1998/12/2	7374	7420	7355	7380	2268
1998/12/3	7314	7370	7301	7321	1844
1998/12/4	7360	7384	7306	7384	2017
1998/12/7	7505	7540	7470	7470	2958
1998/12/8	7510	7510	7350	7352	2678
1998/12/9	7330	7338	7201	7226	2646
1998/12/10	7180	7250	7151	7186	2171
1998/12/11	7100	7190	6960	6965	2886
1998/12/14	6992	7040	6940	6959	1576
1998/12/15	6880	7010	6760	7000	2067
1998/12/16	6881	6985	6760	6760	1701
1998/12/17	6702	6870	6672	6691	5263
1998/12/18	6830	6830	6660	6769	5258
1998/12/19	6620	6759	6588	6612	4491
1998/12/21	6660	6747	6650	6705	3869
1998/12/22	6800	6950	6732	6940	4617
1998/12/23	6920	6930	6820	6835	3868
1998/12/24	6915	6949	6835	6840	3801
1998/12/28	6652	6789	6550	6591	4403
1998/12/29	6550	6645	6480	6630	3876
1998/12/30	6610	6720	6581	6608	4600
1998/12/31	6611	6680	6531	6531	3173
1999/1/5	6150	6430	6074	6120	5058
1999/1/6	6275	6330	6011	6245	5903
1999/1/7	6288	6510	6211	6510	5515
1999/1/8	6485	6520	6391	6452	4385
1999/1/11	6415	6500	6385	6435	2558
1999/1/12	6421	6470	6360	6390	3195
1999/1/13	6340	6360	6290	6352	2693
1999/1/14	6291	6335	6231	6280	2775
1999/1/15	6500	6600	6200	6600	3923
1999/1/16	6540	6619	6502	6530	2442
1999/1/18	6506	6530	6410	6412	885
1999/1/19	6385	6486	6355	6385	932
1999/1/20	6359	6395	6309	6321	1015
1999/1/21	6489	6548	6415	6417	4800
1999/1/22	6310	6391	6271	6285	3985
1999/1/25	6152	6220	6031	6040	3424
1999/1/26	6080	6230	6026	6220	5115
1999/1/27	6212	6270	6141	6145	3969
1999/1/28	6095	6140	6052	6070	3359
1999/1/29	6059	6120	6020	6080	3691
1999/1/30	6083	6200	6050	6110	5084
1999/2/1	5960	6051	5952	5954	3284
1999/2/2	6000	6010	5860	5880	3803
1999/2/3	5809	5940	5711	5890	5641
1999/2/4	5775	5870	5550	5558	5240
1999/2/5	5559	5775	5462	5580	5807
1999/2/6	5640	5770	5590	5767	5022
1999/2/8	5855	5890	5750	5835	3572
1999/2/9	5756	5810	5751	5770	1545
1999/2/10	5740	5849	5720	5840	1373
1999/2/20	5980	6149	5950	6140	1197
1999/2/22	6445	6550	6250	6530	5356
1999/2/23	6428	6540	6315	6315	5973
1999/2/24	6350	6426	6275	6425	5943
1999/2/25	6470	6499	6350	6380	5210
1999/2/26	6315	6470	6285	6469	4658
1999/3/1	6400	6456	6368	6419	3787
1999/3/2	6400	6450	6312	6345	4189
1999/3/3	6426	6495	6298	6450	5452
1999/3/4	6401	6478	6380	6388	5499
1999/3/5	6351	6445	6340	6425	4459
1999/3/6	6452	6534	6435	6440	4710
1999/3/8	6400	6465	6390	6465	2462
1999/3/9	6505	6535	6445	6489	4157
1999/3/10	6466	6520	6460	6520	2695
1999/3/11	6533	6549	6451	6451	2635
1999/3/12	6460	6489	6431	6489	1699
1999/3/15	6570	6630	6450	6619	2078
1999/3/16	6634	6698	6619	6659	1487
1999/3/17	6680	6790	6675	6776	1484
1999/3/18	6908	6940	6775	6934	4144
1999/3/19	6979	7080	6915	7070	4410
1999/3/20	7020	7080	7011	7075	3769
1999/3/22	7040	7135	7025	7100	2710
1999/3/23	7140	7157	7005	7005	4342
1999/3/24	6952	7000	6920	6981	4683
1999/3/25	6985	7035	6980	7010	2906
1999/3/26	7079	7110	7030	7095	3784
1999/3/29	7049	7095	6947	6947	3684
1999/3/30	6984	7000	6920	6984	3603
1999/3/31	6933	6971	6888	6935	3602
1999/4/1	7095	7117	6916	7110	4887
1999/4/2	7320	7390	7130	7366	5807
1999/4/3	7295	7388	7280	7305	4636
1999/4/6	7329	7365	7280	7314	2770
1999/4/7	7273	7320	7235	7274	3160
1999/4/8	7401	7435	7302	7380	4669
1999/4/9	7360	7434	7330	7330	4024
1999/4/12	7270	7325	7236	7275	3680
1999/4/13	7341	7380	7310	7377	3347
1999/4/14	7382	7429	7356	7365	3501
1999/4/15	7348	7480	7320	7480	3417
1999/4/16	7500	7540	7410	7460	2774
1999/4/17	7506	7570	7427	7570	1899
1999/4/19	7600	7669	7551	7620	1296
1999/4/20	7560	7668	7551	7640	901
1999/4/21	7580	7688	7480	7490	1798
1999/4/22	7589	7618	7535	7590	4262
1999/4/23	7630	7689	7616	7653	4592
1999/4/26	7631	7665	7585	7630	3108
1999/4/27	7640	7650	7550	7575	3256
1999/4/28	7561	7589	7540	7559	2636
1999/4/29	7502	7502	7381	7381	5961
1999/4/30	7350	7440	7335	7440	4727
1999/5/3	7450	7450	7382	7436	2622
1999/5/4	7479	7629	7479	7625	5721
1999/5/5	7581	7637	7568	7599	3291
1999/5/6	7650	7669	7581	7603	3294
1999/5/7	7551	7579	7501	7519	3685
1999/5/10	7495	7564	7460	7560	2902
1999/5/11	7565	7629	7460	7470	4013
1999/5/12	7565	7629	7460	7470	4013
1999/5/13	7490	7533	7463	7469	2389
1999/5/14	7515	7615	7515	7610	3525
1999/5/15	7561	7610	7559	7610	1700
1999/5/17	7608	7670	7580	7600	1811
1999/5/18	7608	7622	7530	7600	1095
1999/5/19	7620	7625	7554	7609	1753
1999/5/20	7663	7679	7610	7610	3978
1999/5/21	7620	7649	7600	7625	2195
1999/5/24	7620	7630	7580	7628	2455
1999/5/25	7580	7589	7500	7509	4904
1999/5/26	7462	7500	7430	7500	4280
1999/5/27	7526	7540	7480	7480	2901
1999/5/28	7430	7448	7402	7418	3395
1999/5/29	7438	7459	7410	7439	2123
1999/5/31	7428	7428	7321	7321	2891
1999/6/1	7323	7409	7323	7408	2952
1999/6/2	7386	7458	7381	7452	3163
1999/6/3	7486	7540	7472	7510	3292
1999/6/4	7510	7535	7500	7535	1614
1999/6/5	7579	7592	7560	7584	2194
1999/6/7	7600	7797	7600	7795	4588
1999/6/8	7898	7937	7850	7894	2870
1999/6/9	7893	7927	7855	7925	2287
1999/6/10	7942	8025	7941	7960	2548
1999/6/11	7960	7988	7902	7960	1857
1999/6/14	7940	7975	7920	7975	1284
1999/6/15	8090	8090	7920	7943	1714
1999/6/16	7950	8090	7913	8090	2128
1999/6/17	8193	8349	8170	8349	4654
1999/6/21	8389	8480	8320	8439	3935
1999/6/22	8459	8700	8422	8690	4372
1999/6/23	8630	8667	8522	8527	5303
1999/6/24	8561	8715	8503	8697	4819
1999/6/25	8601	8601	8380	8434	5512
1999/6/28	8429	8480	8380	8447	2883
1999/6/29	8524	8625	8520	8618	3720
1999/6/30	8650	8650	8522	8559	2884
1999/7/2	8618	8700	8590	8631	3213
1999/7/3	8680	8730	8581	8616	2856
1999/7/5	8580	8630	8540	8608	2068
1999/7/6	8589	8620	8510	8526	2582
1999/7/7	8500	8565	8475	8560	2970
1999/7/8	8580	8639	8560	8615	2519
1999/7/9	8595	8647	8563	8565	1759
1999/7/12	8581	8594	8520	8550	1704
1999/7/13	8510	8510	8280	8280	4296
1999/7/14	8250	8320	7870	7985	4794
1999/7/15	8021	8090	7876	8030	3510
1999/7/16	8060	8120	7468	7468	3767
1999/7/17	7110	7450	7051	7418	3694
1999/7/19	7360	7470	7052	7395	1156
1999/7/20	7500	7855	7500	7815	1332
1999/7/21	7690	7814	7627	7790	608
1999/7/22	7700	7750	7620	7623	2847
1999/7/23	7620	7749	7600	7749	2902
1999/7/26	7650	7695	7550	7567	2455
1999/7/27	7548	7550	7350	7395	3713
1999/7/28	7500	7525	7430	7479	2685
1999/7/29	7451	7469	7320	7329	2787
1999/7/30	7451	7469	7320	7329	2787
1999/7/31	7380	7460	7254	7268	2716
1999/8/2	7285	7350	7169	7210	3083
1999/8/3	7152	7260	7015	7195	4199
1999/8/4	7195	7268	7092	7095	3077
1999/8/5	7030	7079	6957	6958	3977
1999/8/6	6999	7048	6851	6870	3809
1999/8/7	6880	7088	6851	7035	4337
1999/8/9	7080	7082	6980	7015	2494
1999/8/10	7015	7300	6980	7290	4111
1999/8/11	7290	7340	7205	7230	3604
1999/8/12	7315	7405	7261	7316	3264
1999/8/13	7814	7814	7516	7685	3592
1999/8/16	7730	8222	7730	8195	2938
1999/8/17	8103	8150	7990	8130	1503
1999/8/18	8196	8196	7980	8000	695
1999/8/19	8030	8074	7985	8074	2673
1999/8/20	8100	8255	8078	8219	3446
1999/8/21	8299	8388	8260	8261	3329
1999/8/23	8249	8265	8151	8265	2056
1999/8/24	8355	8379	8000	8001	3708
1999/8/25	8011	8245	7988	8230	3643
1999/8/26	8265	8300	8050	8134	3108
1999/8/27	8100	8152	8056	8145	2626
1999/8/30	8090	8230	8075	8190	2748
1999/8/31	8134	8264	8130	8248	2852
1999/9/1	8300	8475	8300	8426	4238
1999/9/2	8470	8495	8331	8352	3228
1999/9/3	8340	8340	8132	8132	3542
1999/9/4	8276	8280	8070	8137	3514
1999/9/6	8150	8215	8060	8215	2251
1999/9/7	8200	8238	7926	7930	3275
1999/9/8	7950	8045	7871	7970	3716
1999/9/9	7933	8037	7912	8010	2531
1999/9/10	8059	8218	8052	8190	2345
1999/9/13	8185	8245	8150	8189	1380
1999/9/14	8160	8166	8051	8119	989
1999/9/15	8062	8115	7981	7983	1187
1999/9/16	7915	8005	7905	7975	2503
1999/9/17	8011	8037	7877	7921	2618
1999/9/18	7980	8040	7960	8018	2295
1999/9/20	7980	8030	7933	7987	1569
1999/9/27	7708	7708	7708	7708	103
1999/9/28	7439	7439	7439	7439	1005
1999/9/29	7439	7600	7392	7589	3666
1999/9/30	7539	7630	7530	7540	2448
1999/10/1	7613	7648	7555	7648	2507
1999/10/2	7620	7648	7532	7599	2083
1999/10/4	7570	7645	7543	7618	1787
1999/10/5	7665	7675	7510	7510	1889
1999/10/6	7511	7538	7456	7535	1781
1999/10/7	7580	7608	7552	7580	1790
1999/10/8	7560	7570	7500	7520	1178
1999/10/11	7536	7595	7535	7586	1242
1999/10/12	7620	7648	7532	7599	2083
1999/10/13	7780	7830	7756	7828	1723
1999/10/14	7753	7900	7745	7900	1646
1999/10/15	7900	7933	7810	7810	1296
1999/10/16	7741	7849	7725	7812	1191
1999/10/18	7780	7820	7720	7735	728
1999/10/19	7751	7775	7685	7690	759
1999/10/20	7730	7730	7656	7678	841
1999/10/21	7780	7785	7680	7683	2301
1999/10/22	7690	7730	7500	7597	3094
1999/10/25	7613	7690	7575	7688	2024
1999/10/26	7667	7770	7650	7736	2695
1999/10/27	7722	7775	7682	7737	1811
1999/10/28	7756	7765	7710	7727	1150
1999/10/29	7800	7819	7735	7776	2154
1999/10/30	7840	7965	7830	7948	3262
1999/11/1	7938	7938	7890	7911	1356
1999/11/2	7880	7890	7781	7820	2096
1999/11/3	7820	7820	7669	7678	2297
1999/11/4	7711	7719	7533	7565	2733
1999/11/5	7550	7620	7481	7619	2847
1999/11/6	7550	7620	7481	7619	2847
1999/11/8	7326	7488	7320	7441	2993
1999/11/9	7460	7490	7382	7382	1925
1999/11/10	7378	7570	7370	7443	2612
1999/11/11	7501	7590	7501	7575	2172
1999/11/15	7620	7628	7506	7582	874
1999/11/16	7595	7652	7550	7629	1176
1999/11/17	7659	7686	7635	7669	1374
1999/11/18	7640	7775	7640	7741	2557
1999/11/19	7798	7828	7751	7800	2221
1999/11/20	7901	7980	7878	7980	2507
1999/11/22	8030	8160	7980	8139	2716
1999/11/23	8180	8180	8051	8130	2358
1999/11/24	8000	8060	7961	7965	2736
1999/11/25	7971	8023	7882	8016	2677
1999/11/26	8016	8025	7581	7700	4559
1999/11/29	7761	7865	7751	7855	2862
1999/11/30	7885	7895	7752	7764	2492
1999/12/1	7750	7820	7710	7820	1408
1999/12/2	7810	7881	7793	7848	2085
1999/12/3	7885	7997	7881	7974	2320
1999/12/4	8084	8095	8015	8022	2012
1999/12/6	8010	8010	7885	7929	1850
1999/12/7	7909	7928	7845	7870	1719
1999/12/8	7850	7930	7838	7840	1352
1999/12/9	7810	7870	7770	7770	1570
1999/12/10	7785	7810	7716	7800	1326
1999/12/13	7820	7950	7820	7950	1247
1999/12/14	7950	7950	7860	7872	765
1999/12/15	7854	7890	7830	7883	1011
1999/12/16	7925	7950	7792	7795	2224
1999/12/17	7820	7859	7768	7816	1533
1999/12/18	7826	7873	7816	7860	1496
1999/12/20	7860	7860	7780	7841	1010
1999/12/21	7841	7998	7814	7970	1884
1999/12/22	8039	8080	8003	8020	1763
1999/12/23	8018	8115	8000	8106	1721
1999/12/24	8170	8350	8167	8329	2207
1999/12/27	8349	8560	8310	8560	2234
1999/12/28	8560	8565	8451	8564	1990
2000/1/4	8688	8939	8650	8843	2800
2000/1/5	8718	8870	8671	8810	2854
2000/1/6	8840	9005	8820	8850	2501
2000/1/7	8781	8870	8711	8829	2409
2000/1/10	8949	9200	8880	9200	2638
2000/1/11	9340	9340	8930	8951	3367
2000/1/12	8951	9190	8951	9190	2028
2000/1/13	9190	9195	9066	9115	1796
2000/1/14	9161	9190	8976	9073	2198
2000/1/15	9175	9230	9095	9230	1556
2000/1/17	9230	9390	9201	9300	1264
2000/1/18	9290	9298	9206	9278	607
2000/1/19	9240	9299	9176	9185	993
2000/1/20	9217	9269	9173	9269	2124
2000/1/21	9250	9399	9245	9350	2278
2000/1/24	9409	9498	9370	9498	2128
2000/1/25	9431	9452	9370	9452	1735
2000/1/26	9520	9760	9520	9722	2952
2000/1/27	9750	9810	9690	9730	2234
2000/1/28	9660	9800	9657	9800	1935
2000/1/29	9700	9759	9685	9759	1907
2000/1/31	9736	9870	9710	9867	1525
2000/2/1	9949	10030	9930	10030	2075
2000/2/9	10173	10199	10081	10149	1838
2000/2/10	10140	10195	10099	10145	1336
2000/2/11	10185	10287	10160	10167	1463
2000/2/14	10100	10158	9962	9980	1107
2000/2/15	9901	10005	9881	9988	979
2000/2/16	9999	10090	9999	10090	636
2000/2/17	10140	10328	10122	10293	2132
2000/2/18	10373	10438	10131	10160	2899
2000/2/19	10103	10309	10093	10286	2357
2000/2/21	10219	10270	10000	10020	2472
2000/2/22	9961	10020	9771	9875	4247
2000/2/23	9820	9890	9701	9701	2429
2000/2/24	9780	9845	9670	9740	2448
2000/2/25	9750	9753	9550	9602	2380
2000/2/29	9652	9720	9580	9630	1910
2000/3/1	9701	9845	9701	9845	2459
2000/3/2	9839	9845	9665	9693	2159
2000/3/3	9700	9765	9671	9760	1589
2000/3/4	9840	9844	9670	9675	1682
2000/3/6	9630	9645	9522	9525	1956
2000/3/7	9480	9585	9426	9565	2067
2000/3/8	9530	9625	9500	9520	1853
2000/3/9	9575	9694	9575	9687	1936
2000/3/10	9710	9740	9515	9520	1837
2000/3/13	9430	9430	8854	8854	1938
2000/3/14	8550	8891	8529	8848	1870
2000/3/15	8735	8898	8590	8590	1152
2000/3/16	8650	8730	8380	8664	3350
2000/3/17	8701	8726	8552	8564	3625
2000/3/20	8265	8265	8265	8265	274
2000/3/21	8259	8843	8259	8843	2840
2000/3/22	8999	9198	8840	9075	4516
2000/3/23	9208	9694	9186	9636	4070
2000/3/24	9610	9610	9420	9545	3047
2000/3/27	9520	9897	9520	9835	2883
2000/3/28	9801	9945	9751	9866	2887
2000/3/29	9780	9910	9760	9848	1948
2000/3/30	9830	10130	9810	9983	2724
2000/3/31	9880	9983	9836	9915	2047
2000/4/1	9900	10149	9845	10149	2487
2000/4/5	10209	10390	10050	10352	2820
2000/4/6	10380	10387	9966	10010	3023
2000/4/7	10070	10130	9950	10079	2387
2000/4/8	10079	10126	9975	10044	1689
2000/4/10	10030	10270	9930	10262	2374
2000/4/11	10201	10260	10122	10181	1692
2000/4/12	10130	10175	9942	9950	2169
2000/4/13	9750	9798	9552	9720	2516
2000/4/14	9535	9690	9311	9318	1467
2000/4/15	8766	8980	8666	8700	2118
2000/4/17	8710	9003	8701	9003	1287
2000/4/18	9250	9410	9172	9302	612
2000/4/19	9499	9499	9090	9090	502
2000/4/20	9052	9209	8852	9209	4011
2000/4/21	9175	9275	9060	9132	3008
2000/4/24	9129	9129	8816	8816	2759
2000/4/25	8784	9030	8727	9000	4218
2000/4/26	9050	9050	8468	8480	4792
2000/4/27	8578	8698	8510	8629	3742
2000/4/28	8650	8920	8550	8850	4001
2000/4/29	8820	8878	8720	8828	3126
2000/5/2	8890	8905	8661	8684	2907
2000/5/3	8612	8612	8456	8518	3082
2000/5/4	8590	8730	8382	8509	4394
2000/5/5	8430	8815	8400	8800	4091
2000/5/6	8750	8820	8691	8760	3538
2000/5/8	8735	8780	8603	8710	3044
2000/5/9	8697	8764	8619	8758	2838
2000/5/10	8770	8819	8601	8601	4565
2000/5/11	8450	8490	8370	8447	3849
2000/5/12	8530	8652	8510	8600	3028
2000/5/15	8605	8630	8500	8520	1884
2000/5/16	8562	8775	8545	8775	1703
2000/5/17	8850	9090	8850	9090	1477
2000/5/18	9030	9130	8999	9105	3903
2000/5/19	9050	9240	9035	9235	3472
2000/5/20	9180	9230	8751	8842	5085
2000/5/22	8890	8955	8815	8828	3876
2000/5/23	8886	8886	8666	8748	4128
2000/5/24	8550	8620	8533	8577	3393
2000/5/25	8700	8720	8530	8565	4097
2000/5/26	8500	8680	8475	8628	4555
2000/5/29	8628	8705	8601	8636	3209
2000/5/30	8690	8818	8667	8815	4415
2000/5/31	8970	8990	8920	8970	3959
2000/6/1	8941	8949	8868	8915	2801
2000/6/2	9000	9050	8920	8920	3570
2000/6/3	9048	9062	8971	9033	3366
2000/6/5	8999	9050	8961	9041	2513
2000/6/7	9001	9195	8981	9175	3484
2000/6/8	9175	9200	9088	9114	2896
2000/6/9	9114	9135	9038	9088	2565
2000/6/12	9093	9125	8990	9008	2488
2000/6/13	8955	8980	8889	8889	3019
2000/6/14	8949	8989	8915	8965	2335
2000/6/15	8938	8940	8859	8880	2219
2000/6/16	8874	8909	8821	8904	1930
2000/6/17	8868	8914	8836	8849	1674
2000/6/19	8849	8860	8683	8814	2107
2000/6/20	8870	8889	8700	8700	1339
2000/6/21	8723	8776	8640	8670	1552
2000/6/22	8739	8929	8712	8920	4391
2000/6/23	8875	8900	8810	8820	2820
2000/6/26	8774	8776	8641	8660	3392
2000/6/27	8706	8710	8580	8595	3514
2000/6/28	8576	8618	8315	8539	5110
2000/6/29	8529	8539	8188	8190	5039
2000/6/30	8101	8360	8101	8250	5048
2000/7/3	8272	8349	8140	8300	4640
2000/7/4	8300	8315	8066	8066	4511
2000/7/5	8102	8445	8030	8389	5687
2000/7/6	8310	8345	8260	8270	3843
2000/7/7	8316	8370	8165	8181	4163
2000/7/10	8226	8230	8044	8173	3976
2000/7/11	8150	8329	8125	8190	4449
2000/7/12	8199	8218	8072	8120	3832
2000/7/13	8190	8350	8171	8318	4745
2000/7/14	8329	8512	8301	8479	4728
2000/7/15	8504	8529	8443	8490	2891
2000/7/17	8559	8590	8503	8530	1866
2000/7/18	8492	8492	8360	8360	1800
2000/7/19	8316	8429	8280	8425	1214
2000/7/20	8350	8350	8240	8255	3784
2000/7/21	8300	8310	8152	8260	4247
2000/7/24	8216	8232	8158	8158	2678
2000/7/25	8102	8220	7930	7930	4712
2000/7/26	7979	8128	7930	7997	4894
2000/7/27	7940	8000	7812	7998	4846
2000/7/28	7920	8195	7920	8148	5394
2000/7/29	8110	8159	8051	8103	4089
2000/7/31	8119	8123	8041	8072	2734
2000/8/1	8138	8148	7985	7992	3849
2000/8/2	8000	8045	7945	7983	3654
2000/8/3	7950	7970	7836	7915	4271
2000/8/4	7978	8049	7931	7970	4030
2000/8/5	7952	7984	7871	7879	3062
2000/8/7	7849	7855	7760	7805	3235
2000/8/8	7835	7869	7745	7857	4391
2000/8/9	7890	8090	7880	8090	5303
2000/8/10	8052	8090	8011	8067	3874
2000/8/11	8044	8088	7985	8000	3256
2000/8/14	7999	7999	7880	7881	2542
2000/8/15	7905	7960	7860	7900	1869
2000/8/16	7896	8028	7896	8020	1960
2000/8/17	8110	8220	8053	8215	4998
2000/8/18	8246	8309	8183	8183	4574
2000/8/19	8197	8281	8153	8281	3951
2000/8/21	8269	8322	8232	8275	3623
2000/8/22	8231	8235	8152	8180	3670
2000/8/24	8219	8279	8164	8190	3705
2000/8/25	8220	8224	8081	8117	3772
2000/8/28	8051	8051	7922	7926	3278
2000/8/29	7886	7917	7753	7913	5160
2000/8/30	7878	7897	7581	7600	5629
2000/8/31	7511	7710	7511	7660	5611
2000/9/1	7649	7684	7451	7475	5272
2000/9/2	7580	7782	7550	7750	5570
2000/9/4	7770	7827	7708	7825	4864
2000/9/5	7775	7800	7720	7800	3907
2000/9/6	7708	7740	7630	7630	4168
2000/9/7	7550	7620	7501	7515	4579
2000/9/8	7535	7570	7458	7483	4077
2000/9/11	7411	7449	7376	7425	3135
2000/9/13	7380	7490	7251	7465	5137
2000/9/14	7430	7441	7181	7181	4698
2000/9/15	7181	7397	7178	7230	6579
2000/9/16	7130	7210	7062	7096	4888
2000/9/18	7040	7144	6955	6955	2627
2000/9/19	6861	7019	6760	6779	2694
2000/9/20	6879	6950	6761	6890	1951
2000/9/21	6953	7000	6885	6951	6408
2000/9/22	6803	6830	6540	6540	6854
2000/9/25	6650	6714	6575	6684	5780
2000/9/26	6606	6860	6553	6831	7464
2000/9/27	6780	6941	6753	6798	6807
2000/9/28	6850	6898	6630	6639	6257
2000/9/29	6639	6687	6500	6500	6482
2000/9/30	6385	6423	6230	6250	6632
2000/10/2	6310	6350	6115	6149	5963
2000/10/3	6149	6340	6070	6262	7243
2000/10/4	6043	6043	6043	6043	839
2000/10/5	6050	6178	6041	6105	5727
2000/10/6	6102	6510	6101	6509	7781
2000/10/7	6450	6494	6386	6430	6343
2000/10/9	6435	6440	6205	6205	5777
2000/10/11	5988	6030	5988	5988	1488
2000/10/12	5900	5950	5685	5715	9062
2000/10/13	5355	5899	5355	5898	6578
2000/10/16	6163	6178	5486	5486	4687
2000/10/17	5510	5828	5510	5728	3094
2000/10/18	5647	5670	5328	5328	1633
2000/10/19	5419	5420	4983	5199	9086
2000/10/20	5500	5562	5450	5562	6484
2000/10/21	5600	5717	5530	5660	9111
2000/10/23	5631	5750	5540	5670	8971
2000/10/24	5670	5999	5625	5920	10886
2000/10/25	5840	6000	5833	5972	7669
2000/10/26	5861	5960	5858	5875	6700
2000/10/27	5960	5980	5700	5700	8535
2000/10/30	5501	5600	5501	5600	6715
2000/10/31	5600	5720	5545	5555	9419
2000/11/1	5645	5650	5401	5460	6892
2000/11/2	5475	5799	5460	5775	8871
2000/11/3	5800	5933	5773	5895	8650
2000/11/4	5930	5945	5689	5690	7629
2000/11/6	5755	5760	5643	5720	6951
2000/11/7	5794	5975	5751	5960	8310
2000/11/8	5960	6309	5879	6122	10561
2000/11/9	6060	6248	6003	6200	11481
2000/11/10	6160	6240	6130	6210	7020
2000/11/13	6040	6040	5821	5855	5988
2000/11/14	5905	5955	5861	5895	2578
2000/11/15	6043	6049	5772	5830	3272
2000/11/16	5573	5650	5350	5374	7263
2000/11/17	5290	5375	5205	5330	9578
2000/11/18	5280	5380	5130	5130	7375
2000/11/20	5053	5080	4771	4771	7002
2000/11/21	4730	5104	4711	5104	9702
2000/11/22	5110	5298	5015	5039	12896
2000/11/23	5000	5225	4946	5224	9434
2000/11/24	5252	5521	5252	5510	11318
2000/11/27	5549	5580	5401	5480	9851
2000/11/28	5399	5400	5303	5305	6808
2000/11/29	5210	5389	5202	5338	10183
2000/11/30	5338	5385	5172	5191	9217
2000/12/1	5236	5460	5178	5450	10597
2000/12/2	5401	5440	5261	5271	9165
2000/12/4	5250	5250	5151	5225	7515
2000/12/5	5250	5335	5142	5259	11687
2000/12/6	5398	5415	5170	5175	11206
2000/12/7	5160	5280	5152	5245	9257
2000/12/8	5260	5320	5206	5310	9282
2000/12/11	5354	5362	5276	5330	6389
2000/12/12	5335	5449	5330	5390	8519
2000/12/13	5380	5430	5330	5430	6673
2000/12/14	5365	5371	5305	5325	6133
2000/12/15	5250	5278	5201	5201	5532
2000/12/16	5190	5235	5112	5136	4951
2000/12/18	5160	5160	5056	5098	3548
2000/12/19	5062	5076	4991	5050	2737
2000/12/20	5001	5001	4875	4883	1954
2000/12/21	4762	4779	4687	4687	4357
2000/12/22	4733	4950	4665	4857	10453
2000/12/26	4877	4906	4688	4688	7223
2000/12/27	4658	4658	4561	4565	6420
2000/12/28	4608	4879	4566	4867	11954
2000/12/29	4800	4835	4697	4707	9409
2000/12/30	4650	4830	4644	4770	10126
2001/1/2	4702	4948	4685	4892	14824
2001/1/3	4822	4944	4818	4870	11137
2001/1/4	5149	5175	5051	5121	11684
2001/1/5	5150	5340	5121	5340	12317
2001/1/8	5290	5358	5174	5196	12391
2001/1/9	5221	5419	5221	5400	14564
2001/1/10	5380	5449	5322	5408	12587
2001/1/11	5422	5494	5318	5340	12990
2001/1/12	5385	5393	5258	5378	9240
2001/1/15	5320	5430	5270	5407	6109
2001/1/16	5424	5748	5386	5746	6858
2001/1/17	5824	5824	5700	5802	2909
2001/1/18	5830	5950	5770	5949	11801
2001/1/29	5922	5965	5649	5658	8619
2001/1/30	5668	5850	5590	5819	12512
2001/1/31	5850	6020	5829	5951	11771
2001/2/1	5940	5969	5821	5900	10269
2001/2/2	5950	6065	5950	6019	10699
2001/2/5	5969	5969	5868	5911	8344
2001/2/6	5881	5990	5801	5837	12783
2001/2/7	5795	5797	5683	5683	8696
2001/2/8	5680	5782	5666	5776	9623
2001/2/9	5748	5860	5716	5755	10982
2001/2/12	5745	5838	5723	5820	8648
2001/2/13	5878	6045	5878	6040	9951
2001/2/14	6040	6045	5830	5840	10090
2001/2/15	5891	6118	5883	6095	12299
2001/2/16	6140	6140	5946	6025	11266
2001/2/19	5925	5949	5882	5943	5479
2001/2/20	5955	6037	5915	5956	2906
2001/2/21	5885	5981	5851	5981	1913
2001/2/22	5851	5851	5730	5769	10047
2001/2/23	5745	5790	5721	5746	7119
2001/2/26	5746	5785	5725	5760	4901
2001/2/27	5805	5819	5640	5665	7503
2001/3/1	5581	5585	5486	5536	6112
2001/3/2	5541	5565	5486	5505	6384
2001/3/5	5510	5626	5490	5619	6094
2001/3/6	5650	5700	5610	5632	9225
2001/3/7	5689	5750	5680	5733	8713
2001/3/8	5749	5749	5681	5710	5521
2001/3/9	5649	5653	5612	5630	5131
2001/3/12	5499	5559	5492	5535	4661
2001/3/13	5480	5650	5450	5631	8597
2001/3/14	5686	5694	5622	5651	5461
2001/3/15	5608	5780	5570	5780	8840
2001/3/16	5750	5815	5740	5760	5089
2001/3/19	5727	5767	5625	5640	4032
2001/3/20	5659	5690	5631	5675	2164
2001/3/21	5555	5670	5555	5632	1913
2001/3/22	5631	5750	5631	5750	8533
2001/3/23	5830	5844	5790	5813	7092
2001/3/26	5833	5910	5773	5899	7244
2001/3/27	5909	5945	5851	5868	7309
2001/3/28	5900	5902	5815	5830	5935
2001/3/29	5806	5878	5796	5870	5366
2001/3/30	5858	5870	5775	5795	5774
2001/4/2	5775	5780	5618	5621	5925
2001/4/3	5595	5595	5470	5470	7816
2001/4/4	5406	5493	5392	5469	7103
2001/4/6	5581	5589	5510	5530	6445
2001/4/9	5490	5490	5391	5419	4960
2001/4/10	5419	5505	5312	5321	8005
2001/4/11	5401	5495	5341	5495	11170
2001/4/12	5515	5550	5466	5520	6825
2001/4/13	5561	5580	5455	5461	5827
2001/4/16	5425	5450	5405	5423	3169
2001/4/17	5425	5474	5375	5440	3150
2001/4/18	5480	5529	5480	5527	2374
2001/4/19	5653	5690	5620	5628	8593
2001/4/20	5643	5658	5582	5588	5301
2001/4/23	5588	5647	5568	5644	4994
2001/4/24	5621	5680	5603	5621	6945
2001/4/25	5609	5619	5504	5525	7221
2001/4/26	5541	5577	5465	5560	7604
2001/4/27	5519	5527	5422	5439	6664
2001/4/30	5425	5493	5410	5430	6616
2001/5/2	5476	5525	5313	5349	8831
2001/5/3	5360	5431	5320	5431	7757
2001/5/4	5419	5424	5200	5227	8663
2001/5/7	5243	5310	5190	5268	9984
2001/5/8	5255	5266	5131	5229	9282
2001/5/9	5229	5278	5210	5223	8393
2001/5/10	5201	5218	5153	5162	5719
2001/5/11	5142	5268	5070	5240	10167
2001/5/14	5174	5235	5171	5205	4409
2001/5/15	5181	5221	5172	5185	2832
2001/5/16	5155	5190	5080	5080	3977
2001/5/17	5150	5187	5115	5150	8972
2001/5/18	5168	5169	5073	5089	8860
2001/5/21	5089	5102	4940	4982	8173
2001/5/22	5017	5068	4970	4993	8301
2001/5/23	4982	5226	4970	5225	13619
2001/5/24	5210	5240	5181	5223	7561
2001/5/25	5190	5207	5167	5182	5605
2001/5/28	5154	5169	5093	5110	6652
2001/5/29	5075	5200	5071	5112	9207
2001/5/30	5085	5118	5058	5102	6981
2001/5/31	5072	5109	5045	5085	6268
2001/6/1	5110	5133	5019	5031	7559
2001/6/4	5045	5060	4981	5030	4319
2001/6/5	5029	5099	5005	5094	6625
2001/6/6	5142	5225	5135	5194	8866
2001/6/7	5170	5180	5145	5155	5343
2001/6/8	5206	5259	5200	5240	8605
2001/6/11	5211	5290	5188	5289	5595
2001/6/12	5260	5283	5225	5245	6312
2001/6/13	5245	5289	5186	5193	8148
2001/6/14	5165	5167	5110	5140	6542
2001/6/15	5109	5165	5093	5149	4086
2001/6/18	5141	5141	5071	5088	3352
2001/6/19	5069	5110	5069	5082	2393
2001/6/20	5079	5083	5036	5036	3533
2001/6/21	5080	5081	4975	4990	7865
2001/6/22	4990	5026	4931	4965	5636
2001/6/26	4965	4975	4834	4834	5601
2001/6/27	4830	4896	4805	4890	7552
2001/6/28	4856	4869	4792	4839	6273
2001/6/29	4870	4920	4867	4891	7092
2001/7/2	4892	4945	4825	4935	8089
2001/7/3	4901	4934	4840	4845	7356
2001/7/4	4815	4830	4750	4770	6614
2001/7/5	4749	4773	4712	4743	6802
2001/7/6	4712	4808	4712	4766	8329
2001/7/9	4726	4745	4695	4721	5954
2001/7/10	4737	4758	4666	4668	6315
2001/7/11	4630	4656	4577	4577	6365
2001/7/12	4607	4679	4607	4679	7551
2001/7/13	4709	4720	4473	4490	10719
2001/7/16	4482	4528	4290	4394	6252
2001/7/17	4335	4426	4304	4353	2901
2001/7/18	4343	4385	4060	4176	2970
2001/7/19	4175	4255	4057	4175	16640
2001/7/20	4150	4231	4110	4160	12515
2001/7/23	4202	4230	4115	4118	9226
2001/7/24	4100	4109	4023	4062	9491
2001/7/25	4038	4138	4026	4138	10670
2001/7/26	4138	4295	4085	4255	15667
2001/7/27	4271	4350	4238	4242	13902
2001/7/31	4261	4309	4230	4291	8451
2001/8/1	4295	4333	4240	4267	9995
2001/8/2	4301	4455	4287	4455	15925
2001/8/3	4480	4538	4430	4495	10484
2001/8/6	4481	4481	4407	4420	7225
2001/8/7	4390	4417	4321	4395	11081
2001/8/8	4372	4516	4370	4516	15466
2001/8/9	4466	4510	4403	4405	13186
2001/8/10	4410	4490	4349	4469	13585
2001/8/13	4469	4528	4452	4490	6211
2001/8/14	4525	4619	4475	4619	4329
2001/8/15	4639	4666	4582	4620	3633
2001/8/16	4580	4663	4573	4649	11838
2001/8/17	4655	4675	4591	4630	10522
2001/8/20	4550	4578	4536	4542	9508
2001/8/21	4551	4580	4510	4566	10098
2001/8/22	4521	4563	4460	4460	12233
2001/8/23	4460	4494	4436	4468	11043
2001/8/24	4454	4468	4294	4303	12146
2001/8/27	4330	4374	4305	4341	11706
2001/8/28	4340	4359	4280	4311	10190
2001/8/29	4282	4486	4271	4485	16524
2001/8/30	4483	4535	4421	4457	12555
2001/8/31	4410	4455	4372	4442	11832
2001/9/3	4452	4493	4378	4378	9974
2001/9/4	4378	4479	4351	4479	13366
2001/9/5	4433	4463	4365	4376	12011
2001/9/6	4376	4387	4295	4330	11239
2001/9/7	4286	4294	4237	4284	9213
2001/9/10	4254	4300	4221	4280	9007
2001/9/11	4290	4295	4151	4152	12075
2001/9/13	3862	3890	3862	3862	8221
2001/9/14	3888	3910	3670	3705	13085
2001/9/19	3611	3737	3581	3737	6457
2001/9/20	3649	3660	3551	3551	11743
2001/9/21	3460	3474	3427	3427	5129
2001/9/24	3402	3550	3366	3510	19229
2001/9/25	3648	3650	3421	3430	20387
2001/9/26	3450	3669	3401	3625	27493
2001/9/27	3594	3600	3520	3560	19145
2001/9/28	3599	3664	3571	3616	21736
2001/10/2	3611	3614	3423	3427	16367
2001/10/3	3450	3495	3401	3430	16320
2001/10/4	3620	3620	3470	3473	17518
2001/10/5	3496	3577	3460	3553	19351
2001/10/8	3540	3575	3501	3512	11818
2001/10/9	3549	3617	3535	3615	14637
2001/10/11	3698	3855	3690	3845	15502
2001/10/12	3945	3951	3788	3825	18317
2001/10/15	3799	3799	3725	3731	7961
2001/10/16	3720	3812	3714	3810	4642
2001/10/17	3831	3858	3791	3820	3523
2001/10/18	3720	3770	3715	3770	12810
2001/10/19	3760	3837	3721	3820	18513
2001/10/22	3830	3909	3830	3906	15013
2001/10/23	3946	3964	3842	3850	15964
2001/10/24	3840	3960	3840	3956	20573
2001/10/25	3975	3988	3915	3988	17294
2001/10/26	4001	4054	3977	3988	17898
2001/10/29	3983	4020	3966	3990	10957
2001/10/30	3920	3936	3850	3850	14943
2001/10/31	3826	3885	3812	3866	13964
2001/11/1	3878	3892	3840	3870	10495
2001/11/2	3919	3957	3916	3931	15183
2001/11/5	3945	4043	3918	4030	14282
2001/11/6	4050	4089	3990	3990	16440
2001/11/7	4065	4088	4030	4060	15674
2001/11/8	4065	4082	4011	4040	13753
2001/11/9	4022	4046	3993	4020	10665
2001/11/12	4031	4105	4010	4105	11415
2001/11/13	4100	4120	4056	4060	9986
2001/11/14	4128	4259	4116	4230	16826
2001/11/15	4240	4359	4210	4350	15520
2001/11/16	4375	4460	4330	4433	15235
2001/11/19	4444	4586	4411	4585	10122
2001/11/20	4595	4597	4435	4444	6987
2001/11/21	4444	4560	4405	4560	4576
2001/11/22	4475	4497	4393	4429	15738
2001/11/23	4435	4510	4415	4499	15000
2001/11/26	4530	4629	4530	4612	14532
2001/11/27	4670	4688	4472	4535	21840
2001/11/28	4536	4565	4385	4390	18062
2001/11/29	4370	4437	4351	4407	15103
2001/11/30	4431	4458	4365	4390	15659
2001/12/3	4459	4600	4445	4589	15554
2001/12/4	4578	4745	4531	4741	19985
2001/12/5	4819	4944	4791	4910	23573
2001/12/6	5039	5253	5018	5253	19182
2001/12/7	5240	5380	5152	5368	23852
2001/12/10	5312	5429	5256	5292	20885
2001/12/11	5240	5298	5210	5298	17907
2001/12/12	5293	5667	5273	5649	21496
2001/12/13	5650	5763	5390	5425	27507
2001/12/14	5340	5550	5322	5550	23316
2001/12/17	5490	5542	5420	5453	15351
2001/12/18	5520	5548	5320	5360	10630
2001/12/19	5360	5424	5203	5203	4716
2001/12/20	5200	5299	5180	5285	18097
2001/12/21	5231	5237	5042	5045	16309
2001/12/24	5075	5160	5073	5111	12684
2001/12/25	5129	5430	5090	5400	18227
2001/12/26	5430	5487	5305	5375	21540
2001/12/27	5410	5470	5218	5282	21482
2001/12/28	5302	5405	5235	5400	19487
2001/12/31	5430	5615	5421	5598	14945
2002/1/2	5559	5666	5475	5585	17435
2002/1/3	5650	5675	5460	5463	18526
2002/1/4	5682	5690	5563	5635	16709
2002/1/7	5635	5849	5598	5817	14454
2002/1/8	5816	5843	5731	5815	16170
2002/1/9	5815	5889	5735	5859	17683
2002/1/10	5825	5865	5745	5829	16821
2002/1/11	5811	5860	5631	5640	20219
2002/1/14	5580	5610	5550	5590	9126
2002/1/15	5550	5600	5492	5590	8890
2002/1/16	5542	5599	5460	5460	4463
2002/1/17	5350	5457	5340	5450	14222
2002/1/18	5452	5545	5430	5443	18983
2002/1/21	5440	5824	5430	5824	18490
2002/1/22	5834	5870	5714	5804	18058
2002/1/23	5751	6096	5710	5775	23471
2002/1/24	5819	5848	5701	5800	18275
2002/1/25	5850	5975	5850	5954	18584
2002/1/28	5979	6035	5960	6029	11702
2002/1/29	6008	6013	5812	5820	15328
2002/1/30	5735	5818	5720	5815	13052
2002/1/31	5828	5860	5761	5831	14614
2002/2/1	5895	5910	5820	5858	13574
2002/2/4	5811	5870	5782	5838	10370
2002/2/5	5762	5884	5751	5884	8991
2002/2/6	5899	5985	5880	5969	12373
2002/2/18	6022	6041	5946	5956	6555
2002/2/19	5966	5980	5823	5825	5563
2002/2/20	5798	5815	5679	5685	3461
2002/2/21	5725	5725	5596	5656	12795
2002/2/22	5585	5643	5542	5620	11520
2002/2/25	5632	5650	5503	5522	10776
2002/2/26	5581	5618	5483	5529	13586
2002/2/27	5529	5705	5529	5700	15385
2002/3/1	5679	5700	5625	5650	13275
2002/3/4	5773	5940	5773	5910	17472
2002/3/5	5999	6028	5882	5964	15421
2002/3/6	5958	6126	5923	6120	17052
2002/3/7	6138	6149	6052	6080	14191
2002/3/8	6060	6145	5974	6041	16795
2002/3/11	6071	6215	6051	6190	17026
2002/3/12	6180	6180	6072	6120	13902
2002/3/13	6082	6196	6044	6080	19541
2002/3/14	6040	6105	5985	6105	14467
2002/3/15	6072	6119	5900	5904	17941
2002/3/18	5930	5955	5883	5948	9746
2002/3/19	5941	5970	5858	5902	5843
2002/3/20	5905	6089	5891	6074	4264
2002/3/21	6002	6086	5980	6049	16203
2002/3/22	6138	6185	6108	6155	14993
2002/3/25	6151	6209	6105	6170	14498
2002/3/26	6141	6220	6125	6208	13230
2002/3/27	6220	6243	6081	6085	19066
2002/3/28	6099	6140	6063	6130	15698
2002/3/29	6170	6179	6085	6145	14768
2002/4/1	6103	6161	6095	6105	9355
2002/4/2	6155	6272	6154	6223	16303
2002/4/3	6181	6261	6161	6261	13517
2002/4/4	6231	6237	6115	6152	15779
2002/4/8	6132	6160	6095	6119	10674
2002/4/9	6167	6177	6033	6041	16217
2002/4/10	5999	6025	5972	6025	10820
2002/4/11	6047	6069	6015	6032	10377
2002/4/12	5990	6172	5975	6158	14989
2002/4/15	6164	6220	6147	6179	8364
2002/4/16	6190	6249	6180	6231	5304
2002/4/17	6385	6450	6328	6450	4979
2002/4/18	6360	6375	6330	6360	9143
2002/4/19	6341	6407	6331	6398	10000
2002/4/22	6408	6410	6356	6410	7571
2002/4/23	6379	6389	6315	6345	9960
2002/4/24	6318	6423	6318	6420	12285
2002/4/25	6387	6387	6302	6318	13900
2002/4/26	6309	6328	6262	6308	9162
2002/4/29	6251	6258	6172	6172	11462
2002/4/30	6172	6196	6056	6100	10990
2002/5/2	6117	6134	5860	5883	14670
2002/5/3	5841	5944	5775	5916	15333
2002/5/6	5827	5827	5535	5615	14821
2002/5/7	5541	5710	5520	5662	14862
2002/5/8	5749	5760	5650	5750	14136
2002/5/9	5880	5889	5741	5758	15933
2002/5/10	5740	5858	5653	5855	17718
2002/5/13	5758	5807	5738	5796	9311
2002/5/14	5820	5842	5750	5774	6048
2002/5/15	5820	5950	5810	5891	6527
2002/5/16	5876	5888	5742	5742	14373
2002/5/17	5795	5847	5762	5805	16087
2002/5/20	5751	5753	5511	5518	17176
2002/5/21	5501	5530	5382	5410	16996
2002/5/22	5411	5524	5375	5503	17880
2002/5/23	5525	5550	5480	5504	14536
2002/5/24	5525	5705	5525	5698	16556
2002/5/27	5621	5719	5621	5716	9903
2002/5/28	5750	5754	5593	5650	16936
2002/5/29	5603	5603	5508	5555	13443
2002/5/30	5549	5730	5538	5675	20349
2002/5/31	5684	5684	5580	5632	13003
2002/6/3	5612	5614	5470	5520	13742
2002/6/4	5410	5539	5391	5500	12014
2002/6/5	5533	5627	5533	5615	13733
2002/6/6	5633	5633	5543	5561	13815
2002/6/7	5460	5478	5203	5358	15341
2002/6/10	5471	5493	5410	5470	10938
2002/6/11	5463	5530	5351	5390	16118
2002/6/12	5368	5434	5356	5431	12031
2002/6/13	5475	5595	5465	5580	16029
2002/6/14	5546	5600	5532	5600	9387
2002/6/17	5615	5632	5540	5560	8093
2002/6/18	5650	5663	5551	5600	5768
2002/6/19	5545	5575	5360	5370	5469
2002/6/20	5336	5440	5280	5410	15062
2002/6/21	5341	5508	5321	5440	21121
2002/6/24	5402	5449	5330	5415	17214
2002/6/25	5440	5465	5320	5341	20902
2002/6/26	5256	5260	5082	5083	19106
2002/6/27	5163	5165	5060	5095	18222
2002/6/28	5155	5187	5129	5147	13262
2002/7/1	5120	5120	4922	4926	12779
2002/7/2	4876	4985	4860	4950	14198
2002/7/3	4890	5059	4789	5058	22802
2002/7/4	5038	5097	5006	5080	15766
2002/7/5	5080	5199	5064	5170	18970
2002/7/8	5250	5336	5235	5270	16577
2002/7/9	5271	5315	5240	5307	11773
2002/7/10	5257	5265	5183	5200	13867
2002/7/11	5110	5210	5102	5130	16549
2002/7/12	5220	5415	5205	5415	18070
2002/7/15	5381	5415	5353	5370	9956
2002/7/16	5399	5459	5283	5318	8263
2002/7/17	5261	5288	5171	5240	4881
2002/7/18	5213	5268	5148	5199	19780
2002/7/19	5107	5136	5092	5124	14418
2002/7/22	5050	5071	5007	5025	11457
2002/7/23	5006	5190	4970	5190	20121
2002/7/24	5100	5100	4970	5042	19132
2002/7/25	5196	5196	5031	5057	19257
2002/7/26	4912	4912	4732	4745	18810
2002/7/29	4800	4930	4762	4833	16069
2002/7/30	4965	5013	4903	4946	19243
2002/7/31	4976	4984	4884	4895	14840
2002/8/1	4905	4947	4860	4892	14453
2002/8/2	4798	4928	4775	4920	15189
2002/8/5	4747	4770	4576	4576	17328
2002/8/6	4482	4625	4471	4530	19542
2002/8/7	4650	4698	4635	4669	15984
2002/8/8	4668	4710	4596	4632	20687
2002/8/9	4737	4795	4720	4769	18914
2002/8/12	4775	4813	4744	4773	10567
2002/8/13	4769	4790	4741	4771	7608
2002/8/14	4730	4858	4710	4847	17841
2002/8/15	4934	4969	4888	4907	15322
2002/8/16	4927	4939	4865	4882	11910
2002/8/19	4882	4920	4850	4854	7634
2002/8/20	4925	4938	4882	4900	7410
2002/8/21	4873	4894	4842	4894	5949
2002/8/22	4893	4975	4887	4946	17868
2002/8/23	4980	5020	4930	4935	13185
2002/8/26	4920	4948	4877	4948	11617
2002/8/27	4939	4946	4851	4851	13651
2002/8/28	4801	4840	4761	4785	13650
2002/8/29	4758	4819	4732	4785	14247
2002/8/30	4777	4798	4737	4746	12073
2002/9/2	4730	4735	4613	4617	12654
2002/9/3	4611	4658	4541	4600	16800
2002/9/4	4524	4604	4503	4557	19471
2002/9/5	4588	4594	4442	4442	15890
2002/9/9	4480	4514	4415	4501	15222
2002/9/10	4526	4651	4486	4648	22962
2002/9/11	4660	4675	4626	4660	13512
2002/9/12	4636	4668	4575	4631	16918
2002/9/13	4556	4576	4534	4540	12761
2002/9/16	4550	4558	4410	4422	12862
2002/9/17	4490	4660	4432	4640	11185
2002/9/18	4545	4550	4445	4475	4821
2002/9/19	4460	4540	4436	4441	23713
2002/9/20	4305	4393	4300	4365	17765
2002/9/23	4351	4386	4280	4314	16838
2002/9/24	4300	4363	4262	4291	21309
2002/9/25	4270	4297	4100	4175	20813
2002/9/26	4239	4274	4201	4205	19621
2002/9/27	4219	4263	4145	4190	21991
2002/9/30	4118	4180	4045	4123	17725
2002/10/1	4111	4200	4080	4120	23445
2002/10/2	4225	4236	4110	4113	22807
2002/10/3	4081	4094	4024	4044	16284
2002/10/4	4035	4099	4006	4049	21704
2002/10/7	4000	4000	3887	3896	17828
2002/10/8	3911	3965	3872	3965	20347
2002/10/9	3939	3994	3872	3872	22206
2002/10/11	3927	3949	3783	3818	22001
2002/10/14	3869	3914	3850	3880	18598
2002/10/15	3930	4151	3925	4151	12044
2002/10/16	4244	4245	4144	4198	6178
2002/10/17	4165	4286	4144	4266	28328
2002/10/18	4310	4436	4297	4400	27901
2002/10/21	4350	4418	4350	4360	17426
2002/10/22	4410	4438	4287	4292	26720
2002/10/23	4314	4592	4275	4592	34992
2002/10/24	4563	4594	4484	4543	27494
2002/10/25	4500	4576	4461	4520	25386
2002/10/28	4570	4631	4536	4539	23648
2002/10/29	4510	4550	4492	4521	16395
2002/10/30	4501	4568	4405	4440	26769
2002/10/31	4484	4580	4469	4549	24793
2002/11/1	4558	4559	4425	4466	22457
2002/11/4	4586	4640	4516	4595	22066
2002/11/5	4605	4608	4512	4548	19679
2002/11/6	4568	4750	4532	4720	32593
2002/11/7	4717	4773	4693	4748	21177
2002/11/8	4699	4794	4688	4783	21916
2002/11/11	4735	4749	4656	4680	18773
2002/11/12	4626	4693	4608	4673	18946
2002/11/13	4670	4691	4613	4657	18427
2002/11/14	4668	4729	4650	4662	20954
2002/11/15	4765	4825	4742	4815	19786
2002/11/18	4810	4828	4784	4790	9950
2002/11/19	4788	4799	4722	4740	7152
2002/11/20	4711	4739	4640	4661	5248
2002/11/21	4730	4743	4591	4631	22223
2002/11/22	4725	4760	4701	4710	20197
2002/11/25	4731	4748	4651	4748	16619
2002/11/26	4722	4745	4672	4681	16031
2002/11/27	4640	4659	4604	4655	17410
2002/11/28	4720	4742	4621	4640	21260
2002/11/29	4644	4685	4628	4670	14076
2002/12/2	4660	4715	4616	4713	13998
2002/12/3	4702	4805	4680	4776	22769
2002/12/4	4741	4769	4735	4745	10322
2002/12/5	4751	4769	4723	4763	11363
2002/12/6	4738	4762	4731	4744	7694
2002/12/9	4780	4848	4780	4790	17733
2002/12/10	4750	4755	4717	4755	14054
2002/12/11	4730	4783	4681	4686	18523
2002/12/12	4690	4710	4638	4687	14773
2002/12/13	4669	4673	4615	4623	13890
2002/12/16	4582	4609	4566	4600	10435
2002/12/17	4639	4644	4568	4576	7423
2002/12/18	4551	4595	4542	4550	6121
2002/12/19	4509	4575	4491	4550	16366
2002/12/20	4550	4593	4504	4573	18771
2002/12/23	4569	4580	4536	4536	8241
2002/12/24	4550	4565	4521	4530	9859
2002/12/25	4520	4528	4481	4488	12247
2002/12/26	4488	4535	4458	4531	12472
2002/12/27	4527	4534	4495	4501	9300
2002/12/30	4452	4469	4408	4416	11333
2002/12/31	4416	4437	4400	4405	8319
2003/1/2	4411	4485	4381	4452	15261
2003/1/3	4551	4594	4536	4571	17261
2003/1/6	4573	4646	4563	4635	14621
2003/1/7	4687	4700	4639	4641	14614
2003/1/8	4650	4822	4642	4771	21966
2003/1/9	4765	4810	4752	4785	14067
2003/1/10	4845	4847	4792	4828	14899
2003/1/13	4868	5025	4851	5025	15346
2003/1/14	5025	5075	4993	5009	7170
2003/1/15	5088	5088	4960	5044	5639
2003/1/16	4990	5027	4932	4940	15161
2003/1/17	4930	4959	4903	4925	15063
2003/1/20	4892	4976	4882	4968	11754
2003/1/21	4968	5035	4931	4939	19993
2003/1/22	4910	5006	4910	5002	15712
2003/1/23	4998	5087	4996	5085	19961
2003/1/24	5085	5110	5053	5063	14151
2003/1/27	5014	5036	4941	4956	14389
2003/1/28	4957	5026	4941	5022	11264
2003/2/6	5007	5007	4766	4775	14081
2003/2/7	4781	4819	4622	4699	18975
2003/2/10	4679	4705	4620	4640	12415
2003/2/11	4669	4690	4622	4635	13829
2003/2/12	4619	4676	4530	4637	15989
2003/2/13	4610	4625	4485	4485	17777
2003/2/14	4512	4560	4472	4489	14580
2003/2/17	4580	4699	4580	4690	15292
2003/2/18	4682	4682	4610	4636	6718
2003/2/19	4680	4683	4541	4545	5248
2003/2/20	4536	4575	4507	4560	16379
2003/2/21	4566	4584	4512	4540	11630
2003/2/24	4575	4625	4514	4601	15687
2003/2/25	4540	4548	4434	4450	18895
2003/2/26	4480	4485	4442	4451	15004
2003/2/27	4410	4470	4362	4408	18702
2003/3/3	4453	4525	4435	4515	15329
2003/3/4	4461	4484	4430	4469	12722
2003/3/5	4400	4438	4380	4389	13662
2003/3/6	4410	4423	4385	4397	10631
2003/3/7	4348	4385	4321	4355	16376
2003/3/10	4380	4390	4314	4335	11459
2003/3/11	4275	4307	4231	4250	18339
2003/3/12	4260	4309	4251	4305	14072
2003/3/13	4273	4380	4267	4353	21867
2003/3/14	4520	4548	4476	4479	18011
2003/3/17	4420	4444	4316	4318	11793
2003/3/18	4451	4613	4451	4538	10169
2003/3/19	4531	4552	4491	4520	3633
2003/3/20	4560	4608	4483	4588	29044
2003/3/21	4574	4583	4547	4580	10609
2003/3/24	4630	4639	4540	4541	12321
2003/3/25	4453	4496	4453	4475	14588
2003/3/26	4500	4514	4462	4470	10055
2003/3/27	4456	4497	4442	4496	13062
2003/3/28	4496	4496	4441	4453	13312
2003/3/31	4410	4413	4264	4286	20555
2003/4/1	4261	4303	4261	4301	11775
2003/4/2	4285	4332	4250	4295	19251
2003/4/3	4383	4388	4322	4338	16442
2003/4/4	4308	4481	4297	4469	29055
2003/4/7	4501	4582	4465	4572	24867
2003/4/8	4483	4605	4472	4547	23042
2003/4/9	4515	4525	4491	4505	13516
2003/4/10	4492	4585	4481	4511	23912
2003/4/11	4525	4555	4493	4516	15080
2003/4/14	4521	4549	4426	4449	17140
2003/4/15	4479	4488	4445	4475	6629
2003/4/16	4510	4628	4510	4625	9017
2003/4/17	4553	4579	4540	4557	15212
2003/4/18	4639	4675	4620	4660	19087
2003/4/21	4650	4657	4612	4657	14030
2003/4/22	4620	4628	4559	4571	18094
2003/4/23	4600	4619	4552	4570	18587
2003/4/24	4580	4580	4322	4356	33466
2003/4/25	4300	4346	4211	4211	29308
2003/4/28	4171	4180	4060	4125	29743
2003/4/29	4183	4208	4110	4195	27083
2003/4/30	4235	4255	4105	4135	30527
2003/5/2	4105	4215	4103	4189	23191
2003/5/5	4200	4207	4133	4190	21102
2003/5/6	4205	4243	4180	4185	19165
2003/5/7	4205	4252	4193	4245	21544
2003/5/8	4232	4234	4156	4165	19440
2003/5/9	4157	4259	4157	4224	26441
2003/5/12	4225	4287	4206	4245	20059
2003/5/13	4298	4342	4292	4316	22869
2003/5/14	4317	4338	4292	4338	15351
2003/5/15	4314	4325	4270	4324	22175
2003/5/16	4335	4366	4260	4260	20307
2003/5/19	4235	4254	4212	4239	14174
2003/5/20	4193	4243	4169	4226	8411
2003/5/21	4231	4247	4213	4240	7374
2003/5/22	4195	4245	4165	4241	26811
2003/5/23	4275	4344	4261	4340	28441
2003/5/26	4358	4447	4342	4444	24793
2003/5/27	4452	4460	4415	4434	16470
2003/5/28	4590	4591	4465	4485	29381
2003/5/29	4470	4498	4445	4453	19267
2003/5/30	4469	4602	4456	4510	46576
2003/6/2	4559	4670	4557	4665	35509
2003/6/3	4650	4664	4616	4658	19168
2003/6/5	4706	4748	4691	4725	25384
2003/6/6	4735	4736	4677	4732	23064
2003/6/9	4683	4810	4675	4800	34328
2003/6/10	4766	4832	4765	4821	21787
2003/6/11	4821	4845	4781	4795	25452
2003/6/12	4820	4905	4811	4881	28640
2003/6/13	4870	4900	4853	4890	18023
2003/6/16	4869	4938	4866	4903	17057
2003/6/17	4989	5037	4961	5037	14696
2003/6/18	5020	5123	5001	5015	11388
2003/6/19	5030	5069	4965	5069	30375
2003/6/20	5025	5055	4993	5019	26260
2003/6/23	4995	5025	4925	4925	23320
2003/6/24	4885	4908	4855	4906	25968
2003/6/25	4886	4949	4875	4940	22986
2003/6/26	4911	4925	4876	4885	20537
2003/6/27	4925	4942	4825	4861	28394
2003/6/30	4840	4890	4833	4885	21109
2003/7/1	4875	5044	4872	5038	36268
2003/7/2	5072	5156	5060	5140	33444
2003/7/3	5194	5210	5111	5122	38945
2003/7/4	5139	5196	5100	5191	30814
2003/7/7	5218	5370	5211	5370	37537
2003/7/8	5410	5432	5344	5382	39375
2003/7/9	5359	5403	5352	5375	29772
2003/7/10	5365	5393	5250	5250	39431
2003/7/11	5206	5267	5174	5265	30216
2003/7/14	5265	5433	5265	5412	34274
2003/7/15	5422	5435	5320	5328	18194
2003/7/16	5356	5443	5333	5429	12426
2003/7/17	5360	5388	5245	5251	46382
2003/7/18	5251	5298	5221	5255	35944
2003/7/21	5282	5315	5196	5239	33340
2003/7/22	5239	5297	5215	5293	38330
2003/7/23	5310	5344	5283	5307	37156
2003/7/24	5325	5415	5315	5415	40588
2003/7/25	5380	5415	5365	5384	24846
2003/7/28	5454	5497	5451	5475	26930
2003/7/29	5467	5469	5333	5355	39263
2003/7/30	5345	5374	5280	5308	30831
2003/7/31	5312	5339	5265	5330	32566
2003/8/1	5359	5410	5352	5390	32894
2003/8/4	5360	5378	5337	5370	21245
2003/8/5	5389	5410	5258	5269	37518
2003/8/6	5210	5242	5205	5242	20192
2003/8/7	5235	5298	5186	5281	40112
2003/8/8	5281	5294	5206	5206	28657
2003/8/11	5200	5251	5164	5251	23654
2003/8/12	5260	5275	5240	5265	25446
2003/8/13	5315	5480	5301	5471	45988
2003/8/14	5464	5493	5420	5466	33203
2003/8/15	5490	5560	5475	5490	35813
2003/8/18	5531	5543	5470	5539	22042
2003/8/19	5640	5648	5521	5555	17228
2003/8/20	5543	5567	5520	5520	8073
2003/8/21	5545	5636	5503	5611	45103
2003/8/22	5624	5688	5612	5613	35146
2003/8/25	5609	5674	5593	5665	34143
2003/8/26	5630	5638	5542	5580	38891
2003/8/27	5580	5606	5547	5548	28153
2003/8/28	5559	5595	5520	5548	30378
2003/8/29	5590	5678	5573	5668	45483
2003/9/1	5690	5732	5668	5717	29607
2003/9/2	5735	5755	5681	5755	29132
2003/9/3	5780	5785	5670	5675	34696
2003/9/4	5675	5699	5633	5654	33084
2003/9/5	5680	5718	5635	5683	41855
2003/9/8	5669	5775	5636	5753	46555
2003/9/9	5788	5808	5680	5709	39280
2003/9/10	5678	5685	5617	5652	36115
2003/9/12	5644	5686	5622	5666	27882
2003/9/15	5670	5684	5635	5652	20867
2003/9/16	5635	5723	5633	5716	26867
2003/9/17	5758	5769	5737	5761	12218
2003/9/18	5750	5765	5691	5759	38489
2003/9/19	5782	5797	5723	5749	36541
2003/9/22	5717	5729	5688	5695	31598
2003/9/23	5681	5720	5675	5714	24963
2003/9/24	5723	5745	5682	5745	33699
2003/9/25	5660	5703	5644	5688	29744
2003/9/26	5668	5715	5665	5687	29079
2003/9/29	5670	5689	5660	5665	18730
2003/9/30	5681	5689	5641	5641	21027
2003/10/1	5625	5643	5596	5630	25554
2003/10/2	5663	5730	5656	5720	37651
2003/10/3	5710	5747	5708	5742	26731
2003/10/6	5775	5850	5772	5829	36776
2003/10/7	5843	5855	5826	5855	20644
2003/10/8	5850	5859	5815	5834	23988
2003/10/9	5830	5894	5826	5894	25171
2003/10/13	5940	6028	5901	6028	25046
2003/10/14	6032	6040	5955	5979	18614
2003/10/15	6000	6000	5944	5950	11557
2003/10/16	5965	6084	5952	6060	34726
2003/10/17	6074	6088	6051	6080	16856
2003/10/20	6060	6115	6042	6072	23732
2003/10/21	6098	6109	6001	6074	33613
2003/10/22	6055	6080	6021	6051	23581
2003/10/23	5980	5998	5945	5945	31507
2003/10/24	5965	5975	5936	5958	17701
2003/10/27	5975	6004	5963	6000	16969
2003/10/28	6004	6137	5991	6130	40875
2003/10/29	6168	6194	6134	6160	27984
2003/10/30	6150	6165	6105	6134	26265
2003/10/31	6125	6139	6052	6068	32532
2003/11/3	6068	6150	6054	6150	31714
2003/11/4	6170	6188	6124	6144	26749
2003/11/5	6129	6190	6112	6165	29556
2003/11/6	6181	6185	5734	5975	45340
2003/11/7	6035	6064	5992	6059	30177
2003/11/10	6032	6087	6010	6049	28387
2003/11/11	6021	6046	5993	6040	30237
2003/11/12	6030	6060	6005	6009	23476
2003/11/13	6070	6088	6047	6072	25553
2003/11/14	6068	6078	6033	6058	22455
2003/11/17	6018	6018	5960	5978	24092
2003/11/18	5978	5994	5944	5985	19621
2003/11/19	5900	5929	5841	5865	19592
2003/11/20	5915	5932	5883	5898	28598
2003/11/21	5852	5875	5811	5862	28997
2003/11/24	5845	5869	5835	5850	15635
2003/11/25	5924	5934	5882	5888	26658
2003/11/26	5897	5915	5885	5904	14552
2003/11/27	5895	5896	5800	5818	31806
2003/11/28	5828	5858	5793	5808	23855
2003/12/1	5781	5916	5775	5914	35120
2003/12/2	5938	5948	5904	5930	22367
2003/12/3	5922	5940	5890	5908	19160
2003/12/4	5900	5935	5887	5934	24327
2003/12/5	5928	5932	5892	5904	20587
2003/12/8	5864	5870	5836	5847	17369
2003/12/9	5867	5884	5840	5873	18817
2003/12/10	5820	5835	5800	5830	19837
2003/12/11	5840	5890	5833	5890	19516
2003/12/12	5938	5938	5881	5885	23749
2003/12/15	5930	5968	5902	5968	22083
2003/12/16	5892	5920	5884	5901	15626
2003/12/17	5905	5920	5735	5750	18191
2003/12/18	5785	5810	5761	5780	19273
2003/12/19	5811	5827	5752	5800	24275
2003/12/22	5810	5864	5796	5838	28628
2003/12/23	5850	5854	5825	5838	14754
2003/12/24	5845	5900	5841	5864	28125
2003/12/25	5860	5891	5845	5860	17483
2003/12/26	5870	5882	5836	5867	17939
2003/12/29	5870	5888	5827	5836	19041
2003/12/30	5870	5909	5847	5890	31899
2003/12/31	5899	5917	5883	5903	16173
2004/1/2	5900	6072	5897	6056	40341
2004/1/5	6074	6154	6060	6144	32441
2004/1/6	6172	6178	6128	6160	27231
2004/1/7	6163	6252	6160	6174	44226
2004/1/8	6188	6225	6175	6211	26881
2004/1/9	6278	6299	6242	6270	32733
2004/1/12	6258	6280	6241	6275	16269
2004/1/13	6288	6289	6221	6254	24588
2004/1/14	6240	6345	6225	6325	33201
2004/1/15	6312	6334	6288	6300	18597
2004/1/16	6329	6344	6285	6285	17175
2004/1/27	6325	6387	6325	6370	15780
2004/1/28	6370	6398	6351	6367	24206
2004/1/29	6332	6344	6302	6331	29565
2004/1/30	6330	6387	6325	6381	24340
2004/2/2	6375	6381	6323	6330	24702
2004/2/3	6300	6300	6230	6259	28982
2004/2/4	6245	6280	6235	6235	20372
2004/2/5	6212	6313	6212	6285	33174
2004/2/6	6280	6384	6273	6365	38274
2004/2/9	6408	6472	6402	6470	28973
2004/2/10	6466	6488	6435	6475	27112
2004/2/11	6487	6488	6437	6458	29140
2004/2/12	6488	6596	6372	6440	70687
2004/2/13	6435	6569	6420	6565	41895
2004/2/16	6550	6590	6510	6571	22088
2004/2/17	6580	6620	6551	6615	18516
2004/2/18	6618	6654	6590	6615	12416
2004/2/19	6650	6719	6636	6716	33803
2004/2/20	6685	6713	6672	6696	20909
2004/2/23	6698	6708	6631	6703	28061
2004/2/24	6675	6693	6635	6643	30466
2004/2/25	6645	6708	6645	6685	25952
2004/2/26	6707	6746	6701	6735	29217
2004/2/27	6749	6805	6727	6802	27525
2004/3/1	6830	6978	6822	6968	38023
2004/3/2	6999	7073	6973	7055	40357
2004/3/3	7043	7060	7011	7012	31199
2004/3/4	7020	7312	7020	7150	43307
2004/3/5	7185	7245	7051	7075	61841
2004/3/8	7110	7135	6956	6979	42972
2004/3/9	6940	7056	6915	7051	35888
2004/3/10	7020	7049	6904	6930	45940
2004/3/11	6883	6967	6835	6922	37322
2004/3/12	6800	6862	6768	6807	32126
2004/3/15	6865	6917	6560	6563	43871
2004/3/16	6506	6637	6506	6555	39641
2004/3/17	6565	6640	6562	6565	17802
2004/3/18	6676	6845	6652	6845	55474
2004/3/19	6828	6865	6786	6830	39241
2004/3/22	6352	6352	6352	6352	4625
2004/3/23	5908	6220	5908	6055	87984
2004/3/24	6127	6215	6067	6180	52641
2004/3/25	6180	6202	6110	6135	36784
2004/3/26	6200	6214	6071	6125	43009
2004/3/29	6399	6488	6275	6471	42481
2004/3/30	6435	6498	6435	6487	33745
2004/3/31	6507	6539	6422	6480	42089
2004/4/1	6473	6485	6410	6471	30174
2004/4/2	6481	6525	6472	6493	28722
2004/4/5	6560	6703	6533	6692	49188
2004/4/6	6728	6730	6651	6660	35139
2004/4/7	6651	6674	6632	6665	21235
2004/4/8	6669	6690	6653	6681	19851
2004/4/9	6661	6662	6582	6625	27819
2004/4/12	6648	6817	6641	6800	39532
2004/4/13	6810	6833	6772	6823	27464
2004/4/14	6771	6925	6771	6920	41317
2004/4/15	6897	6924	6723	6749	50877
2004/4/16	6736	6865	6736	6828	38826
2004/4/19	6828	6854	6750	6809	27262
2004/4/20	6824	6899	6806	6839	21650
2004/4/21	6815	6848	6806	6824	10577
2004/4/22	6860	6920	6661	6718	65604
2004/4/23	6775	6784	6706	6750	30451
2004/4/26	6751	6768	6712	6720	21922
2004/4/27	6712	6730	6608	6680	40628
2004/4/28	6659	6684	6594	6605	33440
2004/4/29	6555	6560	6327	6399	55098
2004/4/30	6361	6362	5961	6020	73743
2004/5/3	6050	6120	5970	6017	40742
2004/5/4	6081	6168	6053	6133	39031
2004/5/5	6135	6149	5725	5725	64666
2004/5/6	5797	5965	5750	5849	61689
2004/5/7	5800	5995	5791	5979	43348
2004/5/10	5927	5927	5701	5751	40211
2004/5/11	5816	5878	5656	5858	55208
2004/5/12	5928	6004	5910	5942	38234
2004/5/13	5920	5950	5850	5890	38907
2004/5/14	5908	5945	5720	5745	45489
2004/5/17	5695	5698	5343	5358	45298
2004/5/18	5429	5560	5386	5523	31290
2004/5/19	5592	5909	5560	5891	17440
2004/5/20	5775	5875	5588	5685	64609
2004/5/21	5734	5915	5670	5840	53127
2004/5/24	5878	5965	5756	5871	46743
2004/5/25	5790	5925	5771	5841	38556
2004/5/26	6000	6070	5971	5990	39341
2004/5/27	6010	6025	5945	6001	26676
2004/5/28	6053	6066	5990	6043	29754
2004/5/31	6037	6038	5885	5928	35231
2004/6/1	5930	5952	5810	5906	41623
2004/6/2	5851	5855	5750	5790	32455
2004/6/3	5814	5845	5554	5580	47982
2004/6/4	5615	5640	5530	5607	39913
2004/6/7	5687	5909	5682	5890	45734
2004/6/8	5950	5989	5864	5981	39146
2004/6/9	5959	5995	5922	5960	25188
2004/6/10	5906	5919	5763	5840	43557
2004/6/11	5780	5780	5668	5715	33329
2004/6/14	5692	5795	5515	5540	38014
2004/6/15	5540	5646	5454	5604	30121
2004/6/16	5660	5740	5500	5560	17950
2004/6/17	5450	5668	5422	5607	62878
2004/6/18	5572	5575	5430	5463	45800
2004/6/21	5600	5639	5452	5538	43530
2004/6/23	5575	5714	5552	5660	46538
2004/6/24	5720	5735	5660	5712	33947
2004/6/25	5688	5773	5672	5735	35556
2004/6/28	5734	5746	5589	5615	35960
2004/6/29	5592	5654	5555	5644	29181
2004/6/30	5667	5796	5667	5750	40247
2004/7/1	5794	5795	5720	5765	26725
2004/7/2	5620	5658	5561	5655	25931
2004/7/5	5582	5610	5542	5597	24339
2004/7/6	5622	5676	5568	5667	27542
2004/7/7	5550	5688	5520	5650	37028
2004/7/8	5639	5804	5596	5634	26283
2004/7/9	5641	5724	5586	5707	38772
2004/7/12	5733	5761	5693	5707	22358
2004/7/13	5686	5698	5654	5661	19661
2004/7/14	5643	5682	5597	5608	32520
2004/7/15	5602	5620	5482	5550	33895
2004/7/16	5501	5582	5496	5505	28871
2004/7/19	5491	5545	5422	5511	27613
2004/7/20	5460	5488	5281	5300	25758
2004/7/21	5357	5430	5353	5418	13849
2004/7/22	5249	5308	5207	5291	34720
2004/7/23	5291	5339	5273	5285	29972
2004/7/26	5230	5279	5225	5275	19390
2004/7/27	5270	5394	5219	5353	44806
2004/7/28	5398	5400	5340	5360	27778
2004/7/29	5355	5355	5281	5297	29294
2004/7/30	5337	5407	5336	5356	33673
2004/8/2	5323	5323	5255	5280	25760
2004/8/3	5305	5319	5265	5282	23697
2004/8/4	5250	5266	5212	5254	25644
2004/8/5	5259	5410	5214	5399	51427
2004/8/6	5335	5408	5332	5369	30009
2004/8/9	5300	5390	5271	5380	27565
2004/8/10	5385	5390	5342	5364	23213
2004/8/11	5400	5409	5292	5325	33885
2004/8/12	5310	5348	5303	5348	19967
2004/8/13	5300	5396	5293	5356	34742
2004/8/16	5339	5350	5314	5331	14680
2004/8/17	5362	5375	5316	5339	18196
2004/8/18	5328	5423	5295	5423	18011
2004/8/19	5427	5548	5421	5528	40525
2004/8/20	5542	5625	5526	5583	36137
2004/8/23	5613	5628	5576	5606	23079
2004/8/26	5722	5813	5700	5783	35392
2004/8/27	5800	5818	5758	5810	23284
2004/8/30	5810	5819	5777	5785	18023
2004/8/31	5766	5875	5734	5763	52609
2004/9/1	5800	5867	5785	5856	34567
2004/9/2	5850	5860	5794	5840	26755
2004/9/3	5850	5870	5746	5762	45361
2004/9/6	5753	5788	5715	5780	28759
2004/9/7	5771	5842	5763	5840	33963
2004/9/8	5850	5879	5810	5828	31458
2004/9/9	5812	5854	5785	5843	23185
2004/9/10	5845	5875	5815	5841	28530
2004/9/13	5900	5939	5892	5930	24950
2004/9/14	5949	5956	5921	5935	19073
2004/9/15	5923	5933	5870	5879	13081
2004/9/16	5850	5888	5814	5868	27198
2004/9/17	5860	5871	5797	5797	26662
2004/9/20	5813	5875	5812	5840	27601
2004/9/21	5866	5945	5856	5945	37292
2004/9/22	5955	5959	5918	5936	19250
2004/9/23	5890	5933	5886	5917	19885
2004/9/24	5915	5930	5862	5888	27518
2004/9/27	5879	5884	5843	5870	16317
2004/9/29	5875	5900	5845	5857	21886
2004/9/30	5888	5918	5861	5889	27124
2004/10/1	5901	5957	5871	5947	33218
2004/10/4	6040	6115	6030	6105	31836
2004/10/5	6103	6124	6088	6123	15690
2004/10/6	6110	6180	6072	6088	39947
2004/10/7	6123	6144	6093	6134	25574
2004/10/8	6110	6139	6101	6135	18294
2004/10/11	6108	6135	6062	6118	25498
2004/10/12	6080	6094	5982	5991	32982
2004/10/13	6020	6036	5985	5994	23959
2004/10/14	5950	5950	5832	5850	40855
2004/10/15	5806	5868	5789	5816	29951
2004/10/18	5810	5855	5779	5779	18174
2004/10/19	5855	5862	5791	5837	23608
2004/10/20	5792	5810	5756	5775	15247
2004/10/21	5810	5843	5774	5779	34435
2004/10/22	5820	5831	5776	5796	25199
2004/10/26	5708	5719	5635	5660	26563
2004/10/27	5682	5692	5598	5616	30301
2004/10/28	5700	5734	5677	5729	31206
2004/10/29	5689	5727	5683	5691	21774
2004/11/1	5701	5726	5610	5617	24525
2004/11/2	5657	5764	5633	5751	31618
2004/11/3	5736	5855	5732	5830	43060
2004/11/4	5828	5865	5815	5836	26726
2004/11/5	5901	5967	5901	5920	30446
2004/11/8	5925	5934	5902	5909	17358
2004/11/9	5921	5960	5886	5943	27268
2004/11/10	5970	5991	5903	5960	31408
2004/11/11	5948	5955	5868	5868	29323
2004/11/12	5920	5968	5902	5935	29339
2004/11/15	5978	6006	5927	5941	24579
2004/11/16	5945	5960	5911	5929	19583
2004/11/17	5900	6043	5898	6040	18339
2004/11/18	6080	6107	6060	6072	29707
2004/11/19	6086	6093	6044	6056	22611
2004/11/22	5986	5990	5833	5835	44598
2004/11/23	5849	5872	5790	5842	33263
2004/11/24	5836	5919	5836	5905	31576
2004/11/25	5914	5923	5847	5870	28150
2004/11/26	5895	5964	5740	5740	53585
2004/11/29	5784	5813	5760	5810	25406
2004/11/30	5773	5825	5702	5809	44352
2004/12/1	5723	5802	5659	5770	32051
2004/12/2	5858	5878	5822	5855	28912
2004/12/3	5885	5905	5841	5880	26316
2004/12/6	5835	5909	5830	5883	25694
2004/12/7	5880	5908	5866	5890	15602
2004/12/8	5865	5902	5861	5880	17107
2004/12/9	5884	5907	5870	5880	17047
2004/12/10	5900	5900	5833	5850	16740
2004/12/13	5890	6019	5787	5871	51128
2004/12/14	5898	5916	5868	5901	14177
2004/12/15	5951	6030	5921	6017	14600
2004/12/16	6005	6030	5996	6020	21458
2004/12/17	6011	6029	6001	6019	13086
2004/12/20	5921	5992	5911	5962	25321
2004/12/21	5976	5989	5961	5978	13598
2004/12/22	6015	6069	6006	6025	30431
2004/12/23	6034	6036	5968	6002	23284
2004/12/24	6008	6058	5987	6032	23814
2004/12/27	6035	6042	5992	6016	16581
2004/12/28	6008	6045	6008	6020	13824
2004/12/29	6055	6120	6050	6118	29184
2004/12/30	6126	6130	6108	6115	12968
2004/12/31	6120	6188	6105	6188	29454
2005/1/3	6185	6193	6154	6174	20319
2005/1/4	6145	6152	6062	6080	38182
2005/1/5	6011	6027	5996	6013	25857
2005/1/6	6008	6023	5995	6017	14673
2005/1/7	6018	6035	5951	5965	37209
2005/1/10	5970	5992	5961	5987	14801
2005/1/11	5986	6026	5965	6003	22853
2005/1/12	5980	5995	5875	5901	38093
2005/1/13	5920	5930	5830	5880	33987
2005/1/14	5846	5920	5821	5893	31644
2005/1/17	5933	5985	5933	5954	25354
2005/1/18	5955	5967	5935	5945	16502
2005/1/19	5965	5977	5885	5885	19517
2005/1/20	5869	5925	5853	5879	39970
2005/1/21	5871	5897	5833	5869	28331
2005/1/24	5869	5874	5769	5805	31954
2005/1/25	5783	5815	5746	5810	33540
2005/1/26	5838	5857	5813	5840	25518
2005/1/27	5850	5850	5818	5834	18149
2005/1/28	5822	5893	5816	5874	32141
2005/1/31	5893	6004	5884	5982	41876
2005/2/1	5981	6006	5975	5980	18624
2005/2/2	6000	6070	5995	6023	35326
2005/2/3	6048	6050	6017	6045	14887
2005/2/14	6210	6220	6115	6129	22508
2005/2/15	6111	6149	6111	6123	11655
2005/2/16	6140	6150	6042	6128	14578
2005/2/17	6115	6135	6062	6078	31930
2005/2/18	6072	6127	6058	6120	24824
2005/2/21	6127	6170	6127	6144	21839
2005/2/22	6139	6149	6090	6097	23003
2005/2/23	6054	6128	6039	6114	30573
2005/2/24	6114	6164	6093	6120	31205
2005/2/25	6162	6227	6162	6219	34658
2005/3/1	6233	6250	6209	6250	21190
2005/3/2	6259	6259	6191	6200	27486
2005/3/3	6200	6223	6156	6204	32997
2005/3/4	6191	6219	6175	6198	21080
2005/3/7	6245	6257	6220	6231	22438
2005/3/8	6240	6253	6138	6155	37801
2005/3/9	6149	6203	6145	6198	21598
2005/3/10	6180	6188	6141	6167	26861
2005/3/11	6195	6235	6173	6207	26378
2005/3/14	6176	6203	6150	6160	21332
2005/3/15	6159	6168	6036	6076	30887
2005/3/16	6059	6088	6044	6068	8474
2005/3/17	6008	6035	5995	6015	27887
2005/3/18	6030	6043	6004	6027	23502
2005/3/21	6018	6053	6015	6040	20102
2005/3/22	6032	6034	5976	6008	32667
2005/3/23	5981	6010	5967	6010	30170
2005/3/24	6010	6037	5997	6012	23312
2005/3/25	6012	6052	6008	6050	18475
2005/3/28	6069	6077	6033	6054	17906
2005/3/29	6031	6040	5967	5973	34733
2005/3/30	5957	5982	5950	5975	19723
2005/3/31	6009	6019	5998	6010	17500
2005/4/1	6008	6045	5972	6045	31130
2005/4/4	6021	6045	6016	6025	14928
2005/4/6	6031	6040	5997	6011	19640
2005/4/7	6013	6030	5975	5985	25693
2005/4/8	6008	6017	5997	6010	13226
2005/4/11	5985	6003	5966	5980	13780
2005/4/12	5976	6003	5969	5990	14469
2005/4/13	6005	6012	5987	6007	11354
2005/4/14	5971	5985	5958	5975	16115
2005/4/15	5925	5935	5876	5892	23431
2005/4/18	5819	5822	5663	5707	30992
2005/4/19	5727	5785	5721	5754	14912
2005/4/20	5781	5802	5687	5701	12443
2005/4/21	5620	5707	5602	5688	44013
2005/4/22	5748	5769	5708	5725	28450
2005/4/25	5711	5736	5704	5728	13763
2005/4/26	5738	5778	5718	5765	26541
2005/4/27	5748	5767	5738	5745	15266
2005/4/28	5740	5794	5710	5780	29571
2005/4/29	5755	5770	5742	5770	18029
2005/5/3	5800	5845	5797	5800	22478
2005/5/4	5820	5828	5785	5806	19001
2005/5/5	5860	5943	5841	5902	45967
2005/5/6	5910	5949	5895	5948	21016
2005/5/9	5936	5951	5923	5947	16570
2005/5/10	5949	5957	5920	5925	17027
2005/5/11	5890	5912	5880	5898	19109
2005/5/12	5905	5929	5887	5929	15760
2005/5/13	5918	6007	5916	5986	32107
2005/5/16	5997	6015	5924	5931	21380
2005/5/17	5963	5964	5858	5877	20846
2005/5/18	5909	5915	5880	5880	11369
2005/5/19	5941	5975	5930	5947	31786
2005/5/20	5954	5964	5920	5920	18680
2005/5/23	5926	5926	5855	5878	26949
2005/5/24	5878	5895	5871	5875	13417
2005/5/25	5880	5930	5822	5849	38079
2005/5/26	5861	5902	5842	5899	21920
2005/5/27	5930	5965	5923	5950	30254
2005/5/30	5958	5969	5930	5952	17054
2005/5/31	5940	5965	5912	5943	29235
2005/6/1	5943	5956	5905	5935	26542
2005/6/2	5963	6005	5962	5973	30796
2005/6/3	5988	6058	5978	6038	35747
2005/6/6	6015	6072	6012	6069	21953
2005/6/7	6071	6073	6037	6060	17739
2005/6/8	6052	6143	6051	6131	29611
2005/6/9	6119	6162	6113	6125	18592
2005/6/10	6141	6189	6115	6175	23085
2005/6/13	6175	6245	6156	6240	21861
2005/6/14	6239	6271	6217	6221	21001
2005/6/15	6234	6270	6220	6266	13629
2005/6/16	6150	6194	6132	6180	33246
2005/6/17	6188	6256	6173	6189	39792
2005/6/20	6190	6208	6168	6188	15910
2005/6/21	6191	6205	6166	6197	18478
2005/6/22	6199	6343	6199	6330	43369
2005/6/23	6325	6356	6325	6350	24590
2005/6/24	6311	6325	6272	6297	30307
2005/6/27	6246	6272	6230	6257	25588
2005/6/28	6261	6288	6253	6284	18132
2005/6/29	6325	6353	6165	6199	54328
2005/6/30	6215	6228	6186	6199	20191
2005/7/1	6190	6230	6125	6227	36513
2005/7/4	6248	6248	6181	6211	19030
2005/7/5	6210	6218	6160	6163	26316
2005/7/6	6185	6208	6155	6182	25189
2005/7/7	6166	6180	6136	6166	25910
2005/7/8	6170	6205	6157	6181	23599
2005/7/11	6248	6306	6233	6302	29881
2005/7/12	6325	6353	6320	6340	25968
2005/7/13	6341	6407	6332	6376	30454
2005/7/14	6400	6438	6379	6435	28388
2005/7/15	6446	6449	6411	6411	17808
2005/7/19	6419	6433	6385	6430	16251
2005/7/20	6430	6479	6401	6413	20687
2005/7/21	6426	6452	6330	6365	49551
2005/7/22	6354	6366	6325	6342	25061
2005/7/25	6359	6406	6356	6406	19120
2005/7/26	6395	6408	6319	6330	27117
2005/7/27	6328	6342	6286	6310	25424
2005/7/28	6325	6350	6304	6350	20253
2005/7/29	6361	6395	6277	6277	38776
2005/8/1	6281	6297	6264	6297	13495
2005/8/2	6298	6340	6271	6340	27076
2005/8/3	6375	6455	6370	6431	38357
2005/8/4	6446	6464	6419	6445	23870
2005/8/8	6360	6383	6349	6370	21271
2005/8/9	6361	6394	6352	6394	16014
2005/8/10	6413	6428	6338	6345	33301
2005/8/11	6360	6389	6340	6389	20506
2005/8/12	6394	6412	6351	6352	22653
2005/8/15	6337	6342	6224	6240	32474
2005/8/16	6245	6257	6198	6235	22290
2005/8/17	6185	6255	6185	6220	16042
2005/8/18	6238	6247	6182	6190	29121
2005/8/19	6179	6181	6135	6164	25114
2005/8/22	6189	6218	6175	6215	16456
2005/8/23	6209	6214	6182	6185	14278
2005/8/24	6161	6178	6139	6147	21670
2005/8/25	6118	6168	6101	6126	23469
2005/8/26	6147	6159	6130	6150	16495
2005/8/29	6116	6130	6032	6046	26818
2005/8/30	6080	6092	6043	6055	16584
2005/8/31	6045	6085	5985	6050	29590
2005/9/2	6101	6122	6083	6119	20860
2005/9/5	6115	6120	6100	6108	9383
2005/9/6	6130	6159	6128	6150	17250
2005/9/7	6188	6190	6132	6164	21421
2005/9/8	6158	6169	6138	6154	11634
2005/9/9	6152	6158	6093	6114	22338
2005/9/12	6158	6168	6122	6165	18912
2005/9/13	6158	6189	6148	6164	18755
2005/9/14	6150	6166	6129	6155	15568
2005/9/15	6130	6137	6080	6080	23987
2005/9/16	6085	6089	6013	6045	25257
2005/9/19	6050	6065	6026	6030	9602
2005/9/20	6031	6124	5987	6106	26876
2005/9/21	6082	6116	6056	6059	11493
2005/9/22	6031	6047	5965	5979	40394
2005/9/23	5966	5978	5893	5931	29486
2005/9/26	5961	5974	5888	5950	25371
2005/9/27	5931	5980	5893	5935	29561
2005/9/28	5941	5973	5906	5933	25048
2005/9/29	5930	6022	5925	6022	31786
2005/9/30	6039	6115	6034	6095	38775
2005/10/3	6106	6132	6088	6118	21930
2005/10/4	6130	6166	6117	6142	27085
2005/10/5	6132	6157	6118	6130	24357
2005/10/6	6080	6100	6061	6100	20362
2005/10/7	6083	6109	6083	6095	14818
2005/10/11	6078	6126	6074	6099	17179
2005/10/12	6078	6083	5997	6004	34386
2005/10/13	5981	5986	5936	5985	22831
2005/10/14	5982	5998	5965	5968	14179
2005/10/17	5985	5988	5813	5815	26245
2005/10/18	5826	5860	5818	5839	15703
2005/10/19	5786	5795	5678	5678	16491
2005/10/20	5732	5779	5633	5772	51040
2005/10/21	5725	5755	5672	5735	30574
2005/10/24	5745	5755	5692	5712	20445
2005/10/25	5780	5807	5718	5718	31195
2005/10/26	5732	5747	5683	5704	30395
2005/10/27	5681	5726	5645	5675	28506
2005/10/28	5615	5687	5611	5660	23730
2005/10/31	5700	5782	5685	5775	27380
2005/11/1	5806	5822	5786	5798	25676
2005/11/2	5808	5858	5801	5853	25541
2005/11/3	5880	5888	5838	5842	20397
2005/11/4	5875	5916	5863	5885	27723
2005/11/7	5891	5893	5826	5832	21955
2005/11/8	5850	5851	5827	5840	15963
2005/11/9	5833	5980	5828	5973	38918
2005/11/10	5968	6038	5968	6000	33364
2005/11/11	6050	6096	6031	6096	29255
2005/11/14	6094	6107	6071	6090	16172
2005/11/15	6087	6098	6002	6030	26802
2005/11/16	6025	6088	5980	6039	14372
2005/11/17	6049	6069	5985	6023	30170
2005/11/18	6099	6127	6075	6110	30861
2005/11/21	6119	6145	6090	6117	22464
2005/11/22	6110	6110	6063	6075	19036
2005/11/23	6084	6124	6072	6123	26318
2005/11/24	6125	6133	6082	6096	22624
2005/11/25	6096	6128	6084	6110	17155
2005/11/28	6119	6215	6116	6213	26737
2005/11/29	6195	6205	6142	6145	20972
2005/11/30	6160	6205	6145	6187	22364
2005/12/1	6175	6178	6145	6174	14516
2005/12/2	6248	6258	6206	6223	21991
2005/12/5	6250	6363	6231	6363	35180
2005/12/6	6342	6369	6325	6369	20727
2005/12/7	6379	6381	6316	6347	27086
2005/12/8	6325	6335	6214	6240	34819
2005/12/9	6257	6265	6200	6240	27932
2005/12/12	6265	6285	6182	6273	27904
2005/12/13	6255	6285	6227	6241	21926
2005/12/14	6262	6272	6206	6215	23297
2005/12/15	6210	6270	6206	6270	21871
2005/12/16	6257	6385	6256	6356	32188
2005/12/19	6360	6452	6358	6450	24030
2005/12/20	6435	6445	6413	6433	16630
2005/12/21	6438	6480	6426	6469	10999
2005/12/22	6482	6489	6425	6430	21977
2005/12/23	6445	6549	6432	6544	32155
2005/12/26	6559	6594	6538	6578	15889
2005/12/27	6558	6603	6530	6567	23749
2005/12/28	6519	6563	6506	6550	19686
2005/12/29	6555	6645	6555	6605	29221
2005/12/30	6600	6615	6566	6595	19675
2006/1/2	6451	6507	6411	6478	27202
2006/1/3	6488	6641	6460	6641	41424
2006/1/4	6675	6688	6603	6655	33521
2006/1/5	6665	6740	6652	6723	37557
2006/1/6	6743	6745	6692	6717	26989
2006/1/9	6747	6789	6744	6760	27074
2006/1/10	6781	6784	6705	6739	29761
2006/1/11	6723	6774	6686	6760	38793
2006/1/12	6772	6800	6701	6705	33809
2006/1/13	6701	6747	6677	6712	32377
2006/1/16	6682	6744	6660	6729	34214
2006/1/17	6730	6767	6688	6689	28043
2006/1/18	6612	6624	6461	6490	27815
2006/1/19	6527	6539	6460	6513	41758
2006/1/20	6527	6549	6451	6472	36292
2006/1/23	6400	6415	6378	6380	28242
2006/1/24	6417	6460	6405	6450	24722
2006/1/25	6471	6532	6453	6532	30132
2006/2/3	6568	6614	6545	6585	31029
2006/2/6	6555	6722	6500	6700	39983
2006/2/7	6700	6742	6678	6705	35636
2006/2/8	6702	6703	6607	6619	32331
2006/2/9	6679	6699	6572	6593	38601
2006/2/10	6596	6620	6542	6563	36182
2006/2/13	6551	6607	6522	6541	28680
2006/2/14	6528	6620	6512	6610	31792
2006/2/15	6600	6643	6574	6590	15038
2006/2/16	6590	6685	6582	6669	48942
2006/2/17	6701	6719	6640	6682	39693
2006/2/20	6660	6700	6620	6677	36121
2006/2/21	6699	6710	6626	6628	35794
2006/2/22	6631	6650	6495	6528	55797
2006/2/23	6545	6548	6464	6493	41063
2006/2/24	6495	6533	6477	6527	33242
2006/2/27	6514	6548	6473	6530	31587
2006/3/1	6512	6618	6483	6582	44348
2006/3/2	6614	6647	6598	6617	35536
2006/3/3	6610	6622	6495	6503	43846
2006/3/6	6500	6550	6485	6548	30517
2006/3/7	6510	6513	6455	6475	37478
2006/3/8	6460	6505	6405	6455	48943
2006/3/9	6460	6500	6451	6477	30782
2006/3/10	6477	6513	6442	6467	40901
2006/3/13	6510	6535	6485	6535	26800
2006/3/14	6522	6525	6416	6454	36681
2006/3/15	6479	6535	6464	6510	19982
2006/3/16	6492	6554	6448	6448	55910
2006/3/17	6450	6483	6422	6478	32944
2006/3/20	6498	6525	6457	6496	37693
2006/3/21	6488	6513	6443	6450	40546
2006/3/22	6415	6417	6357	6361	46240
2006/3/23	6373	6387	6323	6358	36717
2006/3/24	6344	6375	6338	6366	24238
2006/3/27	6386	6396	6364	6390	18537
2006/3/28	6379	6425	6375	6405	27770
2006/3/29	6385	6451	6375	6440	35201
2006/3/30	6463	6518	6454	6487	43072
2006/3/31	6501	6590	6492	6561	41291
2006/4/3	6583	6638	6564	6638	30043
2006/4/4	6629	6643	6613	6630	21774
2006/4/6	6677	6733	6668	6727	29681
2006/4/7	6728	6791	6701	6751	34751
2006/4/10	6722	6828	6713	6779	48184
2006/4/11	6752	6768	6709	6755	33134
2006/4/12	6711	6809	6695	6808	53379
2006/4/13	6819	6867	6812	6866	37579
2006/4/14	6880	6986	6860	6984	42551
2006/4/17	6971	7035	6963	6986	40534
2006/4/18	7008	7008	6911	6983	38280
2006/4/19	7114	7126	7030	7042	22187
2006/4/20	7047	7125	7031	7121	52886
2006/4/21	7131	7159	7082	7105	38249
2006/4/24	7053	7133	7033	7081	41657
2006/4/25	7085	7153	7028	7053	49974
2006/4/26	7071	7208	7045	7208	43395
2006/4/27	7233	7234	7157	7176	45862
2006/4/28	7153	7215	7093	7180	46131
2006/5/2	7172	7222	7135	7219	40395
2006/5/3	7250	7289	7245	7267	35619
2006/5/4	7267	7375	7251	7375	42418
2006/5/5	7378	7498	7362	7421	51836
2006/5/8	7470	7518	7436	7518	30678
2006/5/9	7493	7514	7392	7392	56421
2006/5/10	7401	7446	7280	7318	65982
2006/5/11	7300	7377	7273	7369	43606
2006/5/12	7273	7312	7252	7257	42212
2006/5/15	7189	7214	7150	7153	33060
2006/5/16	7156	7178	7022	7022	40184
2006/5/17	7036	7145	7035	7111	24239
2006/5/18	6977	7005	6943	7000	41162
2006/5/19	6980	7066	6971	7042	35174
2006/5/22	7054	7081	6865	6868	46371
2006/5/23	6829	6901	6806	6844	49188
2006/5/24	6836	6919	6767	6890	70600
2006/5/25	6863	6897	6814	6855	39864
2006/5/26	6927	6960	6843	6872	43097
2006/5/29	6905	6923	6857	6891	27085
2006/5/30	6904	6913	6805	6844	49838
2006/6/1	6864	6897	6830	6854	30427
2006/6/2	6915	6968	6845	6967	44918
2006/6/5	6947	6964	6645	6678	56135
2006/6/6	6622	6712	6592	6689	52334
2006/6/7	6656	6668	6576	6576	46653
2006/6/8	6525	6547	6211	6216	74759
2006/6/9	6294	6415	6220	6375	70824
2006/6/12	6332	6409	6266	6379	50729
2006/6/13	6282	6344	6230	6270	52290
2006/6/14	6253	6470	6253	6465	57589
2006/6/15	6488	6505	6356	6409	51995
2006/6/16	6650	6667	6521	6580	44190
2006/6/19	6566	6595	6536	6575	28420
2006/6/20	6565	6565	6261	6359	53447
2006/6/21	6362	6415	6302	6316	20587
2006/6/22	6339	6451	6330	6430	43047
2006/6/23	6390	6405	6270	6377	52097
2006/6/26	6405	6513	6375	6481	36611
2006/6/27	6475	6575	6445	6515	53268
2006/6/28	6435	6466	6396	6455	36982
2006/6/29	6488	6553	6487	6535	42461
2006/6/30	6672	6685	6626	6655	31052
2006/7/3	6665	6675	6637	6666	18313
2006/7/4	6690	6730	6639	6668	38372
2006/7/5	6646	6668	6570	6570	39808
2006/7/6	6551	6585	6525	6579	38115
2006/7/7	6578	6588	6545	6558	24849
2006/7/10	6511	6659	6485	6659	37308
2006/7/11	6610	6650	6592	6598	29751
2006/7/12	6603	6690	6530	6579	53264
2006/7/13	6538	6576	6506	6516	35590
2006/7/14	6426	6430	6333	6368	43041
2006/7/17	6342	6362	6153	6221	42713
2006/7/18	6202	6277	6202	6266	28311
2006/7/19	6280	6340	6253	6266	20676
2006/7/20	6259	6339	6257	6339	39806
2006/7/21	6272	6300	6235	6292	30885
2006/7/24	6185	6247	6163	6238	30122
2006/7/25	6348	6367	6295	6315	29392
2006/7/26	6308	6348	6266	6292	36527
2006/7/27	6292	6408	6283	6401	42213
2006/7/28	6381	6425	6346	6396	34105
2006/7/31	6456	6468	6326	6361	42815
2006/8/1	6371	6415	6345	6379	33712
2006/8/2	6349	6454	6339	6439	35217
2006/8/3	6459	6469	6396	6408	35058
2006/8/4	6440	6444	6348	6366	36034
2006/8/7	6352	6402	6336	6350	31285
2006/8/8	6370	6501	6368	6501	37968
2006/8/9	6471	6580	6449	6580	39843
2006/8/10	6543	6598	6517	6555	42468
2006/8/11	6556	6585	6528	6538	26788
2006/8/14	6557	6638	6550	6595	33840
2006/8/15	6585	6612	6571	6607	22235
2006/8/16	6659	6702	6657	6692	15698
2006/8/17	6722	6734	6685	6695	31341
2006/8/18	6709	6716	6691	6698	16755
2006/8/21	6688	6694	6443	6460	51454
2006/8/22	6500	6546	6467	6539	30828
2006/8/23	6525	6545	6375	6515	54678
2006/8/24	6482	6529	6465	6515	31298
2006/8/25	6515	6585	6476	6489	35082
2006/8/28	6501	6509	6382	6402	38685
2006/8/29	6450	6462	6421	6439	20856
2006/8/30	6454	6585	6433	6563	42254
2006/8/31	6585	6648	6580	6621	37036
2006/9/1	6620	6648	6606	6646	19448
2006/9/4	6691	6755	6688	6738	30208
2006/9/5	6738	6749	6712	6738	18901
2006/9/6	6727	6736	6603	6653	42708
2006/9/7	6615	6680	6582	6640	37185
2006/9/8	6620	6699	6603	6696	36646
2006/9/11	6684	6810	6622	6648	53917
2006/9/12	6631	6678	6588	6588	36788
2006/9/13	6651	6670	6606	6644	31146
2006/9/14	6650	6689	6504	6579	57041
2006/9/15	6597	6675	6554	6669	40687
2006/9/18	6789	6900	6730	6895	44150
2006/9/19	6901	6923	6862	6876	28810
2006/9/20	6850	6895	6820	6880	19392
2006/9/21	6900	6920	6816	6880	46723
2006/9/22	6846	6872	6830	6858	28471
2006/9/25	6843	6925	6821	6925	43446
2006/9/26	6915	6955	6887	6900	32795
2006/9/27	6954	6965	6917	6955	32825
2006/9/28	6960	6983	6843	6864	45437
2006/9/29	6880	6894	6847	6877	25305
2006/10/2	6870	6975	6860	6959	38959
2006/10/3	6947	6963	6925	6940	21877
2006/10/4	6948	6970	6856	6867	38041
2006/10/5	6934	7015	6920	7012	39715
2006/10/11	7043	7058	6987	7009	19733
2006/10/12	7012	7038	6965	6981	28286
2006/10/13	7066	7109	7039	7080	32782
2006/10/14	7089	7102	7070	7102	14484
2006/10/16	7111	7164	7093	7143	29394
2006/10/17	7140	7140	7076	7076	29787
2006/10/18	7051	7057	6976	7025	22247
2006/10/19	7004	7033	6961	6981	32306
2006/10/20	7007	7026	6997	7017	19252
2006/10/23	7028	7050	6977	7049	25923
2006/10/24	7074	7120	7058	7097	31856
2006/10/25	7085	7105	7060	7060	24986
2006/10/26	7080	7125	7072	7093	29245
2006/10/27	7110	7130	7077	7093	25496
2006/10/30	7035	7035	6976	6981	35126
2006/10/31	6981	7009	6966	7002	19002
2006/11/1	6999	7025	6992	7003	17726
2006/11/2	6963	7072	6956	7063	35289
2006/11/3	7077	7179	7055	7141	38694
2006/11/6	7100	7156	7045	7115	34569
2006/11/7	7164	7211	7163	7183	29299
2006/11/8	7185	7190	7154	7156	17501
2006/11/9	7196	7232	7110	7128	41875
2006/11/10	7131	7164	7102	7162	24567
2006/11/13	7162	7178	7110	7132	25746
2006/11/14	7179	7212	7162	7206	26040
2006/11/15	7250	7266	7216	7247	19349
2006/11/16	7253	7270	7231	7248	27623
2006/11/17	7261	7274	7238	7257	20089
2006/11/20	7245	7248	7205	7220	25021
2006/11/21	7238	7311	7226	7306	32372
2006/11/22	7320	7345	7297	7343	22689
2006/11/23	7350	7427	7337	7394	40116
2006/11/24	7378	7437	7363	7433	24044
2006/11/27	7487	7515	7451	7510	32533
2006/11/28	7446	7475	7435	7454	22049
2006/11/29	7477	7498	7395	7465	39880
2006/11/30	7498	7553	7475	7542	34317
2006/12/1	7551	7626	7537	7612	37466
2006/12/4	7612	7674	7585	7658	32018
2006/12/5	7688	7704	7565	7610	42122
2006/12/6	7610	7714	7610	7714	35769
2006/12/7	7738	7738	7672	7698	32712
2006/12/8	7675	7679	7598	7633	35681
2006/12/11	7600	7639	7575	7614	30621
2006/12/12	7600	7608	7454	7467	51804
2006/12/13	7477	7500	7375	7450	49738
2006/12/14	7450	7491	7427	7478	30195
2006/12/15	7544	7568	7525	7540	24152
2006/12/18	7550	7668	7540	7634	36449
2006/12/19	7613	7675	7583	7593	36552
2006/12/20	7610	7678	7602	7662	15925
2006/12/21	7674	7710	7617	7642	44642
2006/12/22	7636	7692	7625	7692	30690
2006/12/25	7664	7698	7656	7679	17995
2006/12/26	7680	7802	7674	7789	34596
2006/12/27	7798	7845	7778	7795	29812
2006/12/28	7822	7840	7746	7800	34566
2006/12/29	7810	7888	7793	7880	34940
2007/1/2	7880	7992	7880	7988	31340
2007/1/3	8008	8035	7953	7989	37179
2007/1/4	7973	7996	7936	7976	32038
2007/1/5	7975	7989	7828	7830	48656
2007/1/8	7799	7808	7726	7736	36132
2007/1/9	7750	7835	7750	7822	36861
2007/1/10	7739	7761	7670	7693	42190
2007/1/11	7725	7738	7594	7626	46898
2007/1/12	7689	7795	7687	7786	43724
2007/1/15	7816	7833	7746	7804	32962
2007/1/16	7824	7847	7785	7815	31978
2007/1/17	7756	7856	7711	7835	23325
2007/1/18	7864	7930	7840	7922	41441
2007/1/19	7880	7921	7856	7862	34809
2007/1/22	7866	7903	7780	7885	44400
2007/1/23	7849	7892	7826	7885	28102
2007/1/24	7960	7996	7954	7993	25656
2007/1/25	8030	8033	7960	7975	26050
2007/1/26	7900	7915	7811	7837	40760
2007/1/29	7825	7857	7756	7787	28290
2007/1/30	7798	7807	7752	7769	29544
2007/1/31	7769	7793	7638	7734	46446
2007/2/1	7774	7786	7692	7740	35069
2007/2/2	7785	7839	7781	7810	34328
2007/2/5	7770	7836	7760	7779	27962
2007/2/6	7791	7896	7791	7889	35426
2007/2/7	7886	7899	7860	7868	20412
2007/2/8	7890	7907	7803	7870	42625
2007/2/9	7875	7925	7845	7884	32858
2007/2/12	7840	7844	7784	7792	31133
2007/2/13	7785	7830	7742	7743	35858
2007/2/14	7809	7841	7776	7833	27208
2007/2/26	7901	7945	7899	7899	14654
2007/2/27	7925	7970	7911	7925	32570
2007/3/1	7746	7771	7652	7660	50519
2007/3/2	7621	7694	7611	7668	30154
2007/3/3	7615	7640	7556	7589	35595
2007/3/5	7545	7548	7270	7285	61878
2007/3/6	7335	7425	7320	7409	37007
2007/3/7	7443	7469	7383	7427	44177
2007/3/8	7431	7534	7417	7523	39855
2007/3/9	7532	7566	7492	7517	32239
2007/3/12	7560	7595	7541	7595	26540
2007/3/13	7600	7643	7581	7624	26140
2007/3/14	7518	7518	7435	7469	42852
2007/3/15	7532	7677	7530	7652	39038
2007/3/16	7597	7724	7580	7666	38393
2007/3/19	7698	7733	7660	7710	29624
2007/3/20	7750	7772	7703	7721	25915
2007/3/21	7750	7761	7715	7753	15264
2007/3/22	7826	7856	7812	7829	32326
2007/3/23	7840	7894	7803	7855	35621
2007/3/26	7874	7891	7844	7883	18563
2007/3/27	7858	7940	7812	7824	44457
2007/3/28	7816	7833	7736	7750	38366
2007/3/29	7735	7855	7704	7838	42427
2007/3/30	7850	7878	7794	7834	33221
2007/4/2	7863	7915	7812	7849	38270
2007/4/3	7867	7921	7825	7919	33861
2007/4/4	7980	8012	7956	7999	38073
2007/4/9	8039	8072	8026	8072	27923
2007/4/10	8054	8066	8005	8053	30335
2007/4/11	8075	8106	8045	8095	32416
2007/4/12	8038	8094	8036	8077	27047
2007/4/13	8096	8098	7973	7990	46821
2007/4/14	8020	8067	8009	8067	17797
2007/4/16	8078	8095	8022	8057	35553
2007/4/17	8100	8110	7954	7964	44842
2007/4/18	7992	8010	7943	8010	18882
2007/4/19	7967	7981	7827	7839	53798
2007/4/20	7895	7911	7869	7887	25520
2007/4/23	7980	8059	7977	8016	41605
2007/4/24	8000	8045	7968	8038	37592
2007/4/25	8001	8009	7951	7960	38631
2007/4/26	8037	8040	7973	8002	30959
2007/4/27	8001	8017	7920	7946	38300
2007/4/30	7926	7935	7825	7850	38588
2007/5/2	7854	7924	7850	7896	31632
2007/5/3	7943	7959	7843	7936	46485
2007/5/4	7973	8080	7960	8057	42442
2007/5/7	8101	8133	8082	8114	30749
2007/5/8	8114	8123	8063	8072	34102
2007/5/9	8080	8094	8040	8068	34187
2007/5/10	8098	8115	8072	8109	26439
2007/5/11	8029	8045	8003	8021	34106
2007/5/14	8063	8088	8021	8044	31220
2007/5/15	8024	8039	7950	7969	40725
2007/5/16	7932	7995	7932	7991	15997
2007/5/17	8000	8058	8000	8015	37732
2007/5/18	8015	8036	7971	8030	30649
2007/5/21	8050	8135	8016	8122	47037
2007/5/22	8132	8178	8119	8176	34802
2007/5/23	8199	8221	8178	8204	29667
2007/5/24	8188	8213	8162	8170	30996
2007/5/25	8115	8142	8095	8134	29357
2007/5/28	8151	8173	8140	8154	20495
2007/5/29	8153	8208	8125	8168	36991
2007/5/30	8163	8166	8073	8111	45902
2007/5/31	8199	8200	8145	8171	33935
2007/6/1	8201	8252	8201	8232	30878
2007/6/4	8265	8287	8240	8257	24926
2007/6/5	8247	8271	8216	8254	33482
2007/6/6	8253	8333	8237	8285	43403
2007/6/7	8222	8338	8211	8336	40731
2007/6/8	8236	8284	8226	8276	37950
2007/6/11	8301	8325	8292	8313	23889
2007/6/12	8330	8350	8304	8338	32051
2007/6/13	8311	8353	8305	8331	27311
2007/6/14	8397	8453	8383	8443	37951
2007/6/15	8491	8595	8471	8595	41472
2007/6/20	8643	8816	8631	8770	39099
2007/6/21	8768	8897	8693	8862	73073
2007/6/22	8880	8885	8782	8825	45593
2007/6/23	8762	8797	8760	8770	19549
2007/6/25	8790	8965	8785	8913	50431
2007/6/26	8901	8935	8808	8840	43813
2007/6/27	8792	8857	8752	8776	45178
2007/6/28	8830	8860	8792	8838	41259
2007/6/29	8868	8888	8778	8808	41445
2007/7/2	8800	8896	8755	8895	42687
2007/7/3	8941	8994	8940	8972	40061
2007/7/4	9028	9089	9005	9053	53666
2007/7/5	9123	9124	9048	9123	40206
2007/7/6	9100	9149	9065	9142	48518
2007/7/9	9180	9385	9176	9376	53212
2007/7/10	9388	9390	9304	9336	53062
2007/7/11	9275	9303	9219	9226	43586
2007/7/12	9275	9376	9271	9323	53576
2007/7/13	9488	9505	9415	9458	55472
2007/7/16	9465	9510	9370	9372	52746
2007/7/17	9390	9533	9323	9524	57891
2007/7/18	9480	9550	9444	9480	35817
2007/7/19	9425	9460	9363	9419	64275
2007/7/20	9460	9545	9433	9545	54337
2007/7/23	9505	9568	9489	9549	44963
2007/7/24	9550	9698	9538	9674	64366
2007/7/25	9606	9755	9594	9739	61436
2007/7/26	9739	9829	9525	9546	98191
2007/7/27	9320	9346	8961	8981	107872
2007/7/30	8942	9033	8860	8990	90159
2007/7/31	9010	9203	9008	9176	71135
2007/8/1	9065	9129	8640	8695	116430
2007/8/2	8882	8939	8566	8880	116485
2007/8/3	8968	9039	8900	8985	67768
2007/8/6	8700	8900	8682	8860	52686
2007/8/7	8999	9008	8767	8767	58867
2007/8/8	8850	9088	8843	9078	52580
2007/8/9	9160	9188	9078	9136	53202
2007/8/10	8860	8897	8733	8800	64613
2007/8/13	8896	8960	8842	8925	47528
2007/8/14	8860	9075	8825	8885	55688
2007/8/15	8710	8774	8551	8570	28708
2007/8/16	8300	8333	7990	8154	86225
2007/8/17	8101	8219	7810	7885	79117
2007/8/20	8215	8435	8211	8428	55861
2007/8/21	8420	8515	8312	8365	67565
2007/8/22	8366	8450	8347	8437	41609
2007/8/23	8700	8730	8635	8687	36469
2007/8/24	8660	8661	8582	8600	30079
2007/8/27	8750	8778	8620	8637	29878
2007/8/28	8643	8710	8595	8680	36694
2007/8/29	8470	8568	8437	8549	37086
2007/8/30	8697	8762	8668	8700	36585
2007/8/31	8760	8982	8728	8976	43967
2007/9/3	8976	8998	8921	8956	26681
2007/9/4	8962	9008	8866	8890	41278
2007/9/5	9000	9005	8808	8821	34174
2007/9/6	8792	9017	8752	9017	48008
2007/9/7	9000	9055	8943	8982	34938
2007/9/10	8750	8935	8731	8890	40589
2007/9/11	8869	9005	8860	9002	32391
2007/9/12	9012	9062	8936	8936	38628
2007/9/13	8998	9013	8880	8921	35159
2007/9/14	8991	9064	8950	9030	37575
2007/9/17	9043	9053	8824	8888	41479
2007/9/19	9110	9147	8893	8923	41268
2007/9/20	9022	9139	8965	9016	50212
2007/9/21	9021	9137	9010	9132	37301
2007/9/26	9181	9300	9171	9275	29579
2007/9/27	9338	9427	9301	9410	33940
2007/9/28	9420	9472	9372	9380	35106
2007/9/29	9420	9492	9401	9492	28355
2007/10/1	9527	9551	9473	9501	30668
2007/10/2	9621	9684	9580	9669	38781
2007/10/3	9661	9835	9647	9771	51611
2007/10/4	9712	9717	9634	9678	42259
2007/10/5	9651	9708	9588	9617	37296
2007/10/8	9702	9775	9701	9740	27168
2007/10/9	9755	9768	9591	9653	38168
2007/10/11	9682	9750	9663	9747	32222
2007/10/12	9688	9728	9447	9452	55618
2007/10/15	9548	9550	9408	9503	36570
2007/10/16	9436	9631	9420	9562	40989
2007/10/17	9505	9625	9471	9555	22558
2007/10/18	9600	9696	9600	9677	44777
2007/10/19	9620	9675	9605	9608	30317
2007/10/22	9358	9368	9234	9324	47846
2007/10/23	9389	9542	9371	9511	37835
2007/10/24	9580	9654	9412	9457	49167
2007/10/25	9568	9600	9496	9594	42192
2007/10/26	9644	9685	9602	9675	36848
2007/10/29	9780	9864	9755	9862	37243
2007/10/30	9835	9853	9766	9787	35685
2007/10/31	9789	9814	9714	9777	41545
2007/11/1	9815	9835	9562	9657	62539
2007/11/2	9457	9490	9203	9230	63486
2007/11/5	9210	9320	9090	9275	53640
2007/11/6	9320	9353	9256	9304	41023
2007/11/7	9363	9403	9265	9270	42965
2007/11/8	9063	9090	8820	8917	62070
2007/11/9	8971	9024	8856	8966	56244
2007/11/12	8715	8740	8573	8679	58576
2007/11/13	8675	8764	8560	8747	57467
2007/11/14	8960	8980	8910	8942	37713
2007/11/15	8922	8937	8863	8867	30291
2007/11/16	8663	8779	8623	8758	44661
2007/11/19	8780	8825	8616	8621	40967
2007/11/20	8420	8721	8342	8717	58431
2007/11/21	8647	8692	8424	8436	31721
2007/11/22	8488	8592	8321	8468	74396
2007/11/23	8498	8517	8315	8322	64396
2007/11/26	8430	8560	8410	8530	50368
2007/11/27	8303	8492	8188	8395	83553
2007/11/28	8442	8445	8240	8246	65310
2007/11/29	8476	8485	8385	8428	49198
2007/11/30	8499	8623	8493	8609	50955
2007/12/3	8608	8637	8553	8596	36220
2007/12/4	8580	8649	8531	8618	42369
2007/12/5	8600	8713	8558	8704	58853
2007/12/6	8789	8808	8670	8738	43110
2007/12/7	8778	8820	8697	8708	47784
2007/12/10	8695	8727	8548	8558	46876
2007/12/11	8609	8660	8568	8640	45102
2007/12/12	8480	8550	8432	8499	52943
2007/12/13	8450	8505	8103	8106	75790
2007/12/14	8150	8172	7860	8058	93746
2007/12/17	8017	8079	7746	7749	70678
2007/12/18	7680	7935	7677	7812	73938
2007/12/19	7848	8027	7809	8014	30099
2007/12/20	7997	8024	7790	7844	63510
2007/12/21	7813	8030	7806	7970	77603
2007/12/24	8105	8137	8065	8132	37275
2007/12/25	8159	8168	8105	8147	30618
2007/12/26	8120	8194	8050	8185	42687
2007/12/27	8160	8355	8147	8327	55397
2007/12/28	8279	8437	8235	8394	65929
2007/12/31	8400	8503	8382	8483	32943
2008/1/2	8450	8506	8271	8283	61523
2008/1/3	8200	8229	8083	8143	80286
2008/1/4	8100	8245	8030	8210	72551
2008/1/7	7951	7999	7800	7833	72464
2008/1/8	7840	7964	7815	7918	55614
2008/1/9	7751	8104	7735	8090	80541
2008/1/10	8090	8155	8051	8072	64768
2008/1/11	8121	8158	7964	7967	70749
2008/1/14	8104	8257	8044	8243	93589
2008/1/15	8263	8636	8263	8501	90273
2008/1/16	8250	8409	8125	8152	44561
2008/1/17	8250	8283	7952	8081	92823
2008/1/18	7901	8237	7854	8213	77879
2008/1/21	8113	8204	8070	8110	59159
2008/1/22	7693	7700	7543	7543	46129
2008/1/23	7728	7750	7321	7338	94655
2008/1/24	7600	7647	7388	7538	86298
2008/1/25	7650	7777	7630	7766	61263
2008/1/28	7686	7710	7405	7447	63463
2008/1/29	7595	7598	7418	7526	70605
2008/1/30	7500	7655	7451	7517	77026
2008/1/31	7465	7565	7336	7463	81093
2008/2/1	7553	7678	7541	7667	57730
2008/2/12	7550	7588	7463	7505	50393
2008/2/13	7589	7607	7483	7491	43050
2008/2/14	7700	7910	7682	7897	53700
2008/2/15	7796	7895	7760	7890	55651
2008/2/18	7999	7999	7839	7917	54019
2008/2/19	7960	8033	7938	8022	45103
2008/2/20	7950	8005	7824	7877	28243
2008/2/21	7918	8056	7916	8027	59055
2008/2/22	7950	8054	7927	8038	52384
2008/2/25	8163	8273	8160	8226	45763
2008/2/26	8289	8316	8203	8280	47550
2008/2/27	8367	8415	8310	8373	49945
2008/2/29	8322	8450	8293	8341	50020
2008/3/3	8160	8255	8105	8249	57406
2008/3/4	8270	8492	8233	8488	73763
2008/3/5	8512	8558	8416	8510	68398
2008/3/6	8520	8689	8516	8683	69440
2008/3/7	8550	8646	8515	8526	70833
2008/3/10	8490	8547	8253	8305	73335
2008/3/11	8243	8390	8183	8371	67116
2008/3/12	8597	8610	8405	8467	68584
2008/3/13	8426	8450	8161	8190	70062
2008/3/14	8260	8297	8083	8109	75995
2008/3/17	7962	8055	7852	7979	83180
2008/3/18	8028	8068	7914	8053	63454
2008/3/19	8250	8280	8122	8172	33573
2008/3/20	8063	8360	8050	8336	83183
2008/3/21	8398	8632	8375	8612	77308
2008/3/24	8998	9113	8802	8889	108242
2008/3/25	8951	8971	8715	8759	87555
2008/3/26	8771	8837	8685	8723	71776
2008/3/27	8685	8710	8520	8558	81611
2008/3/28	8513	8674	8511	8619	67492
2008/3/31	8579	8605	8451	8520	60141
2008/4/1	8560	8595	8320	8331	61686
2008/4/2	8530	8618	8464	8573	65511
2008/4/3	8603	8615	8527	8572	52347
2008/4/7	8600	8743	8595	8706	45697
2008/4/8	8645	8705	8630	8637	43622
2008/4/9	8662	8780	8588	8676	72867
2008/4/10	8647	8827	8643	8814	69420
2008/4/11	8830	8934	8802	8911	65578
2008/4/14	8828	8910	8802	8871	57074
2008/4/15	8874	8945	8852	8915	50619
2008/4/16	9000	9086	8971	9084	30628
2008/4/17	9134	9144	9038	9064	65275
2008/4/18	9083	9099	8999	9081	50482
2008/4/21	9168	9174	9044	9084	49851
2008/4/22	9056	9076	8977	9029	49134
2008/4/23	9055	9093	8945	8984	68333
2008/4/24	8966	9045	8955	8979	50961
2008/4/25	9052	9068	8950	8986	54703
2008/4/28	8998	9092	8973	9090	54693
2008/4/29	9090	9100	8872	8925	62798
2008/4/30	8910	8986	8895	8933	48256
2008/5/2	9021	9040	8936	9003	45415
2008/5/5	9020	9025	8822	8849	56685
2008/5/6	8860	8888	8780	8869	53807
2008/5/7	8903	8976	8881	8918	54027
2008/5/8	8855	8903	8800	8893	52604
2008/5/9	8850	8877	8766	8773	57768
2008/5/12	8776	8868	8756	8860	46950
2008/5/13	8862	9044	8851	9030	62502
2008/5/14	9030	9088	9002	9059	53185
2008/5/15	9088	9209	9088	9182	53467
2008/5/16	9220	9286	9191	9246	54949
2008/5/19	9269	9379	9243	9373	44485
2008/5/20	9356	9388	9059	9073	77082
2008/5/21	9035	9089	8959	8999	30284
2008/5/22	8875	9019	8865	9015	56768
2008/5/23	9000	9027	8778	8784	70595
2008/5/26	8736	8790	8689	8696	55917
2008/5/27	8701	8785	8700	8772	44009
2008/5/28	8790	8795	8625	8644	65689
2008/5/29	8729	8771	8650	8717	56717
2008/5/30	8765	8780	8536	8649	75934
2008/6/2	8635	8709	8603	8701	49485
2008/6/3	8644	8657	8510	8538	55795
2008/6/4	8540	8619	8526	8592	44302
2008/6/5	8571	8765	8472	8723	78503
2008/6/6	8788	8798	8712	8753	49130
2008/6/9	8520	8555	8492	8528	44676
2008/6/10	8529	8565	8321	8339	75201
2008/6/11	8365	8404	8291	8317	58739
2008/6/12	8199	8204	7999	8038	75451
2008/6/13	8068	8140	8002	8042	62762
2008/6/16	8121	8191	8100	8133	50645
2008/6/17	8133	8177	8017	8146	62708
2008/6/18	8140	8259	8122	8216	33913
2008/6/19	7980	7980	7886	7889	53288
2008/6/20	7910	7937	7723	7777	70541
2008/6/23	7660	7805	7630	7753	63149
2008/6/24	7715	7782	7645	7688	64046
2008/6/25	7671	7759	7605	7749	69317
2008/6/26	7753	7798	7690	7695	60885
2008/6/27	7381	7460	7341	7416	67430
2008/6/30	7470	7490	7382	7417	51350
2008/7/1	7410	7477	7291	7296	62859
2008/7/2	7308	7394	7245	7247	74191
2008/7/3	7140	7377	7055	7296	88259
2008/7/4	7282	7323	7099	7103	68335
2008/7/7	7096	7279	7075	7258	62177
2008/7/8	7199	7200	6892	6985	86073
2008/7/9	7095	7185	6950	7016	95503
2008/7/10	6958	7116	6893	7007	94064
2008/7/11	6973	7206	6963	7177	97903
2008/7/14	7200	7238	7088	7149	74123
2008/7/15	7050	7065	6744	6790	89664
2008/7/16	6820	6866	6677	6679	59005
2008/7/17	6700	6848	6689	6798	74675
2008/7/18	6860	6888	6599	6685	87374
2008/7/21	6845	7020	6840	7001	71688
2008/7/22	6943	7010	6886	6964	75340
2008/7/23	7100	7250	7075	7184	80107
2008/7/24	7262	7306	7208	7301	64280
2008/7/25	7188	7190	7082	7167	62125
2008/7/29	6950	6980	6866	6916	57587
2008/7/30	7070	7085	6966	7026	66830
2008/7/31	7098	7147	6890	7002	84650
2008/8/1	6901	6969	6851	6915	66371
2008/8/4	6852	6964	6850	6934	53142
2008/8/5	6973	6993	6756	6778	81580
2008/8/6	6970	7030	6910	7016	63636
2008/8/7	7002	7055	6960	7005	64790
2008/8/8	6941	7234	6936	7188	87490
2008/8/11	7268	7339	7250	7290	59555
2008/8/12	7288	7333	7255	7269	56263
2008/8/13	7258	7308	7190	7296	73840
2008/8/14	7280	7364	7230	7356	64327
2008/8/15	7362	7382	7155	7218	73450
2008/8/18	7180	7222	6956	6980	76947
2008/8/19	6856	6978	6813	6940	70745
2008/8/20	6904	7052	6873	7037	44015
2008/8/21	6938	6958	6855	6875	62072
2008/8/22	6845	6975	6766	6860	85586
2008/8/25	6956	7037	6896	6989	58897
2008/8/26	6909	6962	6885	6944	47757
2008/8/27	6929	7120	6897	7080	65941
2008/8/28	7080	7138	7034	7042	55649
2008/8/29	7100	7138	7011	7053	59224
2008/9/1	6980	6986	6740	6759	70388
2008/9/2	6790	6797	6652	6695	74737
2008/9/3	6714	6756	6560	6586	80450
2008/9/4	6561	6630	6345	6398	85011
2008/9/5	6235	6330	6203	6241	69239
2008/9/8	6487	6677	6481	6677	59242
2008/9/9	6594	6618	6390	6455	74030
2008/9/10	6351	6516	6345	6452	85572
2008/9/11	6437	6438	6203	6234	82808
2008/9/12	6354	6369	6153	6290	86372
2008/9/15	6130	6190	5863	5969	79849
2008/9/16	5849	5858	5679	5687	87342
2008/9/17	5916	5999	5719	5766	65906
2008/9/18	5551	5590	5416	5522	104742
2008/9/19	5806	5908	5785	5908	42325
2008/9/22	6120	6122	5956	6086	79567
2008/9/23	6030	6150	5995	6135	72428
2008/9/24	6117	6195	6075	6154	78510
2008/9/25	6000	6159	5961	6057	77756
2008/9/26	6050	6061	5819	5869	83524
2008/9/30	5459	5587	5459	5546	51309
2008/10/1	5599	5718	5598	5676	70136
2008/10/2	5721	5739	5555	5620	80906
2008/10/3	5550	5685	5490	5643	78624
2008/10/6	5488	5500	5382	5389	72476
2008/10/7	5250	5485	5222	5442	91113
2008/10/8	5249	5345	5065	5116	105393
2008/10/9	5186	5254	5058	5062	110499
2008/10/13	4885	4978	4885	4942	62516
2008/10/14	5286	5287	5236	5287	40302
2008/10/15	5297	5297	5153	5245	56640
2008/10/16	4978	4978	4978	4978	2305
2008/10/17	4894	4968	4804	4804	72057
2008/10/20	4804	4836	4636	4821	85947
2008/10/21	4930	4950	4735	4818	117258
2008/10/22	4738	4855	4650	4656	113984
2008/10/23	4494	4528	4494	4494	28439
2008/10/24	4395	4439	4337	4337	31754
2008/10/27	4126	4226	4034	4034	88702
2008/10/28	3921	4316	3811	4316	161939
2008/10/29	4618	4618	4212	4294	170104
2008/10/30	4376	4594	4361	4594	71639
2008/10/31	4594	4910	4530	4838	171585
2008/11/3	4910	4994	4784	4990	146385
2008/11/4	4965	5007	4836	4982	130800
2008/11/5	5080	5100	4893	4900	134168
2008/11/6	4680	4700	4557	4557	61042
2008/11/7	4310	4662	4272	4630	167885
2008/11/10	4658	4692	4551	4634	118290
2008/11/11	4477	4645	4465	4477	120642
2008/11/12	4488	4596	4420	4522	126301
2008/11/13	4305	4331	4206	4280	94643
2008/11/14	4499	4514	4345	4380	113760
2008/11/17	4280	4432	4263	4360	103013
2008/11/18	4351	4351	4207	4245	97510
2008/11/19	4238	4289	4183	4263	65060
2008/11/20	3953	4027	3866	3902	90469
2008/11/21	3880	4129	3815	4119	125163
2008/11/24	4081	4108	3972	4048	100402
2008/11/25	4222	4285	4112	4198	123507
2008/11/26	4237	4268	4176	4206	107756
2008/11/27	4330	4488	4292	4428	105391
2008/11/28	4435	4465	4388	4459	84211
2008/12/1	4420	4580	4389	4501	106517
2008/12/2	4299	4324	4206	4230	89984
2008/12/3	4268	4306	4186	4189	94456
2008/12/4	4246	4284	4100	4142	101059
2008/12/5	4170	4202	4103	4179	91680
2008/12/8	4245	4471	4231	4471	92030
2008/12/9	4495	4546	4432	4461	107827
2008/12/10	4486	4724	4471	4689	113641
2008/12/11	4651	4704	4625	4669	95881
2008/12/12	4570	4643	4343	4423	119805
2008/12/15	4615	4718	4553	4607	107596
2008/12/16	4549	4614	4521	4589	78144
2008/12/17	4688	4734	4622	4667	55092
2008/12/18	4680	4705	4596	4697	87267
2008/12/19	4662	4724	4582	4680	108922
2008/12/22	4720	4755	4498	4527	100130
2008/12/23	4507	4524	4290	4350	104865
2008/12/24	4310	4399	4241	4377	103165
2008/12/25	4380	4405	4330	4396	43402
2008/12/26	4372	4445	4339	4377	68148
2008/12/29	4366	4399	4316	4388	47046
2008/12/30	4429	4605	4422	4562	71659
2008/12/31	4605	4614	4485	4548	68206
2009/1/5	4722	4797	4634	4669	97869
2009/1/6	4699	4735	4638	4704	90227
2009/1/7	4758	4802	4711	4755	90777
2009/1/8	4650	4650	4434	4455	95219
2009/1/9	4447	4495	4405	4422	90292
2009/1/10	4362	4425	4344	4376	56091
2009/1/12	4386	4472	4350	4423	93169
2009/1/13	4361	4524	4360	4517	93060
2009/1/14	4490	4552	4478	4509	81258
2009/1/15	4222	4300	4222	4235	74394
2009/1/16	4277	4329	4250	4324	76692
2009/1/17	4330	4358	4306	4345	38280
2009/1/19	4378	4394	4325	4359	48529
2009/1/20	4266	4269	4205	4242	43414
2009/1/21	4114	4265	4113	4258	35521
2009/2/2	4199	4199	4106	4159	50688
2009/2/3	4168	4328	4161	4277	77589
2009/2/4	4327	4375	4285	4352	68218
2009/2/5	4315	4389	4269	4271	82296
2009/2/6	4362	4479	4356	4439	94505
2009/2/9	4500	4522	4425	4454	71142
2009/2/10	4456	4499	4435	4497	60156
2009/2/11	4385	4578	4372	4553	90722
2009/2/12	4520	4564	4398	4443	112010
2009/2/13	4459	4590	4451	4568	104666
2009/2/16	4569	4588	4534	4570	64270
2009/2/17	4521	4559	4437	4492	80444
2009/2/18	4455	4519	4426	4514	43145
2009/2/19	4411	4524	4334	4471	118683
2009/2/20	4405	4453	4345	4365	105134
2009/2/23	4332	4433	4296	4427	102515
2009/2/24	4327	4395	4313	4380	83683
2009/2/25	4435	4520	4408	4468	104986
2009/2/26	4520	4538	4440	4478	89413
2009/2/27	4472	4528	4452	4512	73628
2009/3/2	4422	4459	4303	4330	101175
2009/3/3	4270	4377	4238	4367	103908
2009/3/4	4336	4516	4322	4512	109654
2009/3/5	4541	4646	4539	4597	120108
2009/3/6	4550	4638	4540	4630	109029
2009/3/9	4672	4675	4543	4623	93646
2009/3/10	4601	4669	4567	4655	91575
2009/3/11	4775	4785	4715	4758	76468
2009/3/12	4752	4779	4724	4748	62705
2009/3/13	4820	4942	4813	4900	96063
2009/3/16	4938	4985	4907	4962	75400
2009/3/17	4966	5070	4946	5057	87165
2009/3/18	5082	5096	5024	5067	56463
2009/3/19	5045	5105	4975	4980	105739
2009/3/20	5006	5040	4922	4950	106367
2009/3/23	5032	5132	4991	5128	95367
2009/3/24	5201	5270	5188	5259	99448
2009/3/25	5254	5389	5232	5359	114159
2009/3/26	5349	5434	5317	5385	130866
2009/3/27	5434	5454	5336	5356	110141
2009/3/30	5346	5360	5143	5179	111477
2009/3/31	5225	5295	5175	5199	105619
2009/4/1	5228	5344	5222	5314	135768
2009/4/2	5400	5517	5400	5512	115802
2009/4/3	5562	5567	5475	5511	103093
2009/4/6	5560	5619	5493	5526	104797
2009/4/7	5503	5587	5464	5584	97719
2009/4/8	5501	5583	5416	5459	134258
2009/4/9	5538	5718	5525	5712	112212
2009/4/10	5762	5830	5696	5826	125751
2009/4/13	5835	5876	5786	5846	106059
2009/4/14	5825	5901	5785	5858	101268
2009/4/15	5858	5895	5782	5860	56747
2009/4/16	5999	6047	5950	5997	112920
2009/4/17	6046	6060	5684	5776	149893
2009/4/20	5772	5815	5668	5767	128609
2009/4/21	5667	5899	5654	5891	131984
2009/4/22	5865	5928	5833	5847	115853
2009/4/23	5870	5906	5755	5899	138403
2009/4/24	5915	5998	5791	5903	146115
2009/4/27	5930	5950	5676	5706	147666
2009/4/28	5766	5784	5576	5582	159400
2009/4/29	5648	5664	5584	5622	109574
2009/4/30	6015	6015	5995	6015	29279
2009/5/4	6363	6436	6301	6436	39606
2009/5/5	6637	6720	6426	6540	155017
2009/5/6	6510	6585	6412	6540	119634
2009/5/7	6606	6630	6446	6611	109116
2009/5/8	6570	6598	6506	6572	93272
2009/5/11	6549	6697	6522	6597	100228
2009/5/12	6562	6586	6385	6446	125215
2009/5/13	6454	6499	6420	6469	81204
2009/5/14	6355	6419	6315	6322	90054
2009/5/15	6372	6509	6356	6475	97643
2009/5/18	6424	6573	6402	6562	103280
2009/5/19	6715	6804	6623	6690	103465
2009/5/20	6710	6745	6585	6697	76993
2009/5/21	6629	6695	6605	6670	91016
2009/5/22	6605	6732	6595	6690	90225
2009/5/25	6751	6837	6647	6724	109495
2009/5/26	6700	6761	6633	6646	94233
2009/5/27	6720	6997	6699	6931	115296
2009/6/1	6980	7010	6900	6957	76090
2009/6/2	7037	7050	6864	6918	92034
2009/6/3	6928	6933	6842	6897	80134
2009/6/4	6860	6897	6696	6785	112875
2009/6/5	6811	6827	6735	6792	74420
2009/6/6	6777	6853	6775	6832	39196
2009/6/8	6865	6884	6612	6645	98319
2009/6/9	6668	6668	6390	6414	120934
2009/6/10	6458	6504	6385	6460	91260
2009/6/11	6490	6545	6335	6517	122668
2009/6/12	6530	6558	6411	6442	104854
2009/6/15	6390	6390	6174	6208	115650
2009/6/16	6173	6251	6133	6208	98988
2009/6/17	6218	6294	6195	6203	61618
2009/6/18	6130	6205	5994	6084	124089
2009/6/19	6090	6150	6045	6138	91410
2009/6/22	6137	6264	6075	6209	96798
2009/6/23	6088	6150	6059	6070	83086
2009/6/24	6089	6494	6073	6306	143028
2009/6/25	6306	6427	6295	6388	101697
2009/6/26	6405	6432	6361	6388	76133
2009/6/29	6415	6436	6305	6342	92593
2009/6/30	6421	6450	6301	6384	97549
2009/7/1	6414	6546	6361	6514	108188
2009/7/2	6525	6626	6517	6585	96176
2009/7/3	6547	6633	6520	6599	91558
2009/7/6	6619	6631	6527	6588	90726
2009/7/7	6588	6710	6578	6662	97559
2009/7/8	6621	6637	6558	6625	92427
2009/7/9	6627	6778	6625	6722	101366
2009/7/10	6735	6755	6676	6753	73581
2009/7/13	6739	6765	6443	6476	118983
2009/7/14	6540	6609	6507	6578	74525
2009/7/15	6630	6782	6625	6762	65479
2009/7/16	6748	6785	6661	6705	90123
2009/7/17	6736	6802	6700	6760	79822
2009/7/20	6839	6884	6758	6860	86215
2009/7/21	6900	6912	6795	6877	91335
2009/7/22	6870	6959	6847	6890	93603
2009/7/23	6873	6955	6818	6879	94591
2009/7/24	6950	6963	6875	6897	75387
2009/7/27	6950	7010	6896	6967	79395
2009/7/28	6962	7088	6951	7078	82604
2009/7/29	7099	7132	7021	7037	86736
2009/7/30	7025	7043	6870	6962	103155
2009/7/31	7009	7083	6955	7032	94020
2009/8/3	7024	7028	6907	6982	92249
2009/8/4	7056	7070	6821	6881	121426
2009/8/5	6882	6948	6749	6769	115712
2009/8/6	6799	6833	6702	6799	116053
2009/8/10	6820	6854	6733	6815	86706
2009/8/11	6818	6895	6755	6888	88732
2009/8/12	6849	6898	6815	6840	83259
2009/8/13	6865	7031	6862	7012	101571
2009/8/14	7049	7112	7020	7061	79246
2009/8/17	7010	7034	6899	6915	92293
2009/8/18	6900	6908	6723	6816	114520
2009/8/19	6824	6844	6786	6795	46194
2009/8/20	6722	6733	6590	6691	107256
2009/8/21	6700	6770	6553	6596	121630
2009/8/24	6754	6835	6711	6807	96035
2009/8/25	6798	6827	6742	6760	92967
2009/8/26	6785	6802	6616	6700	129055
2009/8/27	6673	6727	6610	6645	108006
2009/8/28	6677	6810	6656	6755	108814
2009/8/31	6765	6808	6701	6757	95984
2009/9/1	6757	7034	6736	7024	126460
2009/9/2	6951	7049	6937	7025	107506
2009/9/3	7020	7123	6979	7091	112514
2009/9/4	7121	7169	7071	7152	97161
2009/9/7	7186	7227	7145	7219	81652
2009/9/8	7250	7367	7181	7316	124683
2009/9/9	7316	7344	7248	7256	86344
2009/9/10	7334	7758	7285	7361	161675
2009/9/11	7329	7370	7291	7353	68075
2009/9/14	7307	7344	7204	7254	96094
2009/9/15	7289	7385	7253	7356	81016
2009/9/16	7428	7460	7375	7445	57214
2009/9/17	7500	7517	7436	7467	98875
2009/9/18	7441	7502	7408	7467	73544
2009/9/21	7481	7556	7398	7464	93322
2009/9/22	7484	7506	7425	7456	67441
2009/9/23	7460	7520	7311	7351	122536
2009/9/24	7364	7375	7235	7298	99592
2009/9/25	7250	7340	7235	7335	79541
2009/9/28	7276	7327	7215	7281	81687
2009/9/29	7330	7431	7328	7403	88224
2009/9/30	7427	7515	7411	7489	86950
2009/10/1	7538	7614	7455	7538	97532
2009/10/2	7418	7450	7344	7358	89070
2009/10/5	7358	7398	7326	7392	68716
2009/10/6	7428	7538	7395	7507	104530
2009/10/7	7587	7609	7530	7590	79137
2009/10/8	7590	7627	7448	7483	99718
2009/10/9	7508	7565	7464	7555	86346
2009/10/12	7565	7594	7492	7576	83741
2009/10/13	7509	7596	7276	7563	114705
2009/10/14	7599	7701	7591	7698	79859
2009/10/15	7774	7786	7690	7705	96311
2009/10/16	7710	7732	7667	7695	74982
2009/10/19	7649	7762	7625	7751	69653
2009/10/20	7792	7800	7731	7750	64903
2009/10/21	7743	7758	7660	7705	57875
2009/10/22	7609	7669	7524	7570	109964
2009/10/23	7594	7632	7571	7599	62722
2009/10/26	7619	7765	7611	7642	83589
2009/10/27	7609	7647	7537	7644	89971
2009/10/28	7602	7650	7502	7505	115836
2009/10/29	7360	7404	7205	7320	126751
2009/10/30	7375	7392	7278	7283	83195
2009/11/2	7150	7295	7135	7278	90971
2009/11/3	7278	7320	7253	7275	72348
2009/11/4	7315	7443	7308	7438	87645
2009/11/5	7409	7460	7375	7406	84432
2009/11/6	7502	7524	7440	7474	74984
2009/11/9	7540	7576	7505	7547	73346
2009/11/10	7630	7639	7572	7591	62795
2009/11/11	7615	7683	7551	7678	99810
2009/11/12	7695	7711	7665	7685	65616
2009/11/13	7660	7719	7627	7673	74330
2009/11/16	7688	7808	7676	7805	80023
2009/11/17	7989	7997	7730	7737	117076
2009/11/18	7788	7803	7750	7786	41229
2009/11/19	7756	7788	7700	7702	78984
2009/11/20	7672	7709	7606	7670	92047
2009/11/23	7660	7694	7636	7691	49684
2009/11/24	7693	7719	7677	7698	50148
2009/11/25	7695	7785	7686	7773	80979
2009/11/26	7774	7825	7732	7745	75172
2009/11/27	7625	7630	7436	7441	109038
2009/11/30	7558	7592	7540	7557	59745
2009/12/1	7570	7670	7512	7641	90233
2009/12/2	7675	7721	7655	7689	73148
2009/12/3	7740	7757	7640	7697	80095
2009/12/4	7677	7710	7590	7594	69089
2009/12/7	7649	7782	7616	7752	88360
2009/12/8	7750	7774	7710	7754	71858
2009/12/9	7719	7794	7706	7789	64917
2009/12/10	7799	7807	7590	7639	126777
2009/12/11	7657	7793	7642	7790	93626
2009/12/14	7789	7845	7735	7829	95664
2009/12/15	7840	7849	7781	7799	66481
2009/12/16	7809	7817	7706	7752	62023
2009/12/17	7713	7798	7666	7692	106259
2009/12/18	7662	7713	7611	7701	77630
2009/12/21	7701	7790	7701	7752	74432
2009/12/22	7788	7834	7773	7829	67612
2009/12/23	7844	7879	7818	7866	62324
2009/12/24	7888	7974	7871	7951	78986
2009/12/25	7960	7987	7945	7982	40328
2009/12/28	7995	8078	7976	8046	73121
2009/12/29	8033	8063	8022	8058	53904
2009/12/30	8050	8115	8043	8091	59344
2009/12/31	8106	8205	8105	8201	67186
2010/1/4	8203	8211	8101	8167	83881
2010/1/5	8212	8260	8125	8178	107583
2010/1/6	8197	8336	8179	8321	119935
2010/1/7	8335	8355	8230	8260	120490
2010/1/8	8287	8297	8183	8277	104770
2010/1/11	8278	8353	8251	8322	87481
2010/1/12	8318	8337	8246	8309	99457
2010/1/13	8259	8275	8191	8215	108400
2010/1/14	8246	8328	8236	8299	80657
2010/1/15	8310	8385	8307	8367	95385
2010/1/18	8300	8383	8286	8351	75225
2010/1/19	8370	8382	8230	8269	117690
2010/1/20	8306	8312	8198	8214	66320
2010/1/21	8185	8213	8112	8134	117013
2010/1/22	8019	8023	7884	7897	126735
2010/1/25	7822	7912	7802	7852	87398
2010/1/26	7832	7886	7520	7558	181759
2010/1/27	7574	7633	7509	7535	116682
2010/1/28	7579	7745	7555	7697	117323
2010/1/29	7552	7633	7442	7581	148546
2010/2/1	7569	7634	7442	7510	132793
2010/2/2	7580	7603	7346	7374	143076
2010/2/3	7456	7528	7390	7501	139575
2010/2/4	7503	7538	7460	7505	89979
2010/2/5	7300	7321	7130	7202	126660
2010/2/6	7229	7236	7056	7155	102295
2010/2/8	7155	7235	7125	7162	96417
2010/2/9	7171	7344	7151	7316	111037
2010/2/10	7350	7479	7345	7414	115820
2010/2/22	7708	7708	7553	7558	48600
2010/2/23	7534	7552	7451	7537	90633
2010/2/24	7468	7545	7458	7481	82236
2010/2/25	7505	7522	7335	7368	123429
2010/2/26	7378	7434	7341	7383	90934
2010/3/1	7413	7605	7395	7571	118335
2010/3/2	7595	7649	7569	7598	85729
2010/3/3	7596	7664	7578	7612	90044
2010/3/4	7622	7639	7463	7527	117125
2010/3/5	7603	7692	7558	7656	117040
2010/3/8	7729	7758	7686	7756	78000
2010/3/9	7771	7774	7724	7764	56932
2010/3/10	7771	7792	7703	7769	80460
2010/3/11	7800	7808	7731	7758	84244
2010/3/12	7785	7788	7711	7752	66037
2010/3/15	7756	7758	7631	7655	107479
2010/3/16	7651	7707	7642	7704	55280
2010/3/17	7750	7844	7745	7842	61458
2010/3/18	7837	7922	7818	7849	93095
2010/3/19	7850	7884	7826	7867	66433
2010/3/22	7830	7840	7745	7803	92447
2010/3/23	7850	7863	7756	7805	90504
2010/3/24	7865	7876	7804	7814	83886
2010/3/25	7792	7858	7716	7809	128715
2010/3/26	7809	7917	7724	7883	137942
2010/3/29	7912	7966	7885	7956	80045
2010/3/30	7977	7991	7940	7959	62683
2010/3/31	7946	7970	7895	7908	74509
2010/4/1	7940	8041	7926	8024	95356
2010/4/2	8024	8047	8015	8037	40125
2010/4/6	8071	8142	8062	8095	86604
2010/4/7	8125	8140	8095	8124	61074
2010/4/8	8110	8170	8045	8081	127009
2010/4/9	8077	8105	8046	8099	71116
2010/4/12	8158	8168	8086	8126	79344
2010/4/13	8086	8119	8013	8019	118201
2010/4/14	8065	8114	8038	8111	79109
2010/4/15	8153	8196	8130	8162	82562
2010/4/16	8147	8155	8070	8102	97054
2010/4/19	8002	8033	7821	7825	129486
2010/4/20	7880	7911	7825	7877	87151
2010/4/21	7950	7998	7923	7980	73925
2010/4/22	7905	7953	7843	7923	116021
2010/4/23	7951	7983	7937	7959	79082
2010/4/26	8077	8162	8070	8146	87108
2010/4/27	8148	8152	8109	8129	60526
2010/4/28	7961	8059	7920	8036	116367
2010/4/29	8036	8065	8011	8043	70043
2010/4/30	8128	8152	7966	7989	131394
2010/5/3	7925	8001	7876	7932	116231
2010/5/4	7968	7982	7848	7881	129184
2010/5/5	7690	7750	7649	7655	139637
2010/5/6	7643	7669	7512	7578	128392
2010/5/7	7352	7547	7351	7504	157584
2010/5/10	7564	7638	7531	7635	104383
2010/5/11	7570	7697	7555	7570	136479
2010/5/12	7630	7658	7541	7586	124899
2010/5/13	7698	7777	7660	7763	118392
2010/5/14	7712	7766	7702	7756	82260
2010/5/17	7680	7682	7555	7602	128287
2010/5/18	7610	7640	7576	7616	88798
2010/5/19	7518	7587	7468	7576	79702
2010/5/20	7509	7514	7356	7364	128720
2010/5/21	7164	7247	7112	7206	121940
2010/5/24	7224	7319	7214	7274	100618
2010/5/25	7188	7189	7006	7052	149065
2010/5/26	7122	7154	7045	7123	128152
2010/5/27	7103	7234	7056	7200	133779
2010/5/28	7289	7328	7221	7277	127105
2010/5/31	7302	7333	7255	7325	80573
2010/6/1	7283	7321	7220	7243	131307
2010/6/2	7193	7282	7101	7140	145945
2010/6/3	7253	7341	7252	7338	110168
2010/6/4	7338	7348	7305	7318	61826
2010/6/7	7100	7128	7035	7097	128391
2010/6/8	7097	7139	7075	7128	86504
2010/6/9	7080	7139	6990	7037	125117
2010/6/10	7068	7164	7038	7161	108419
2010/6/11	7316	7317	7244	7292	84228
2010/6/14	7356	7395	7336	7386	72546
2010/6/15	7378	7498	7364	7457	88627
2010/6/17	7518	7537	7479	7520	55673
2010/6/18	7364	7387	7297	7349	95492
2010/6/21	7440	7525	7408	7521	114888
2010/6/22	7480	7506	7468	7481	61265
2010/6/23	7430	7478	7388	7433	98219
2010/6/24	7431	7456	7398	7428	69400
2010/6/25	7341	7385	7302	7322	101908
2010/6/28	7334	7375	7326	7363	57032
2010/6/29	7393	7453	7251	7254	136686
2010/6/30	7126	7168	7092	7153	88473
2010/7/1	7123	7147	7061	7100	112777
2010/7/2	7135	7216	7116	7161	105153
2010/7/5	7185	7325	7168	7322	108041
2010/7/6	7262	7458	7246	7455	124267
2010/7/7	7436	7455	7406	7448	79144
2010/7/8	7568	7571	7500	7535	96075
2010/7/9	7540	7582	7522	7566	70471
2010/7/12	7590	7654	7528	7531	97500
2010/7/13	7589	7603	7517	7558	92569
2010/7/14	7660	7703	7645	7700	82511
2010/7/15	7677	7728	7668	7707	76018
2010/7/16	7701	7715	7635	7670	106024
2010/7/19	7601	7673	7591	7657	75609
2010/7/20	7647	7746	7635	7711	92580
2010/7/21	7758	7758	7683	7687	50821
2010/7/22	7585	7614	7536	7561	91437
2010/7/23	7647	7703	7635	7678	83771
2010/7/26	7715	7728	7682	7708	61558
2010/7/27	7730	7733	7642	7659	84210
2010/7/28	7679	7732	7635	7720	80894
2010/7/29	7720	7731	7668	7708	80324
2010/7/30	7685	7699	7638	7680	83284
2010/8/2	7748	7878	7746	7866	88011
2010/8/3	7911	7916	7868	7912	58075
2010/8/4	7886	7928	7872	7913	79029
2010/8/5	7960	7960	7875	7911	88830
2010/8/6	7890	7932	7880	7928	65492
2010/8/9	7911	8001	7911	7986	71601
2010/8/10	7998	7998	7933	7936	69914
2010/8/11	7886	7930	7833	7856	114197
2010/8/12	7778	7824	7764	7801	85099
2010/8/13	7816	7925	7803	7913	95004
2010/8/16	7843	7957	7830	7946	81371
2010/8/17	7935	7965	7925	7939	59356
2010/8/18	7969	7971	7900	7918	54730
2010/8/19	7899	7922	7847	7918	88913
2010/8/20	7883	7900	7860	7888	65098
2010/8/23	7880	8003	7874	7951	88947
2010/8/24	7920	7956	7884	7885	90103
2010/8/25	7843	7844	7673	7680	136522
2010/8/26	7672	7696	7621	7622	90557
2010/8/27	7611	7676	7605	7660	89168
2010/8/30	7742	7793	7688	7716	106064
2010/8/31	7653	7658	7536	7559	119533
2010/9/1	7569	7638	7569	7628	77248
2010/9/2	7695	7744	7665	7693	102835
2010/9/3	7714	7786	7713	7779	94553
2010/9/6	7838	7878	7819	7864	77820
2010/9/7	7860	7874	7843	7853	60421
2010/9/8	7823	7868	7790	7849	115984
2010/9/9	7885	7890	7806	7833	100456
2010/9/10	7889	7908	7849	7897	88371
2010/9/13	7943	8110	7934	8108	120906
2010/9/14	8117	8135	8088	8121	60400
2010/9/15	8142	8158	8113	8154	46823
2010/9/16	8145	8163	8062	8071	94078
2010/9/17	8100	8209	8097	8170	111718
2010/9/20	8155	8195	8135	8179	72389
2010/9/21	8237	8247	8156	8191	89150
2010/9/23	8178	8233	8148	8202	84525
2010/9/24	8185	8197	8121	8147	126534
2010/9/27	8200	8230	8176	8187	77297
2010/9/28	8162	8199	8150	8180	68963
2010/9/29	8220	8295	8203	8211	117706
2010/9/30	8218	8232	8186	8216	81016
2010/10/1	8246	8256	8201	8235	75234
2010/10/4	8238	8285	8214	8216	90838
2010/10/5	8207	8214	8127	8190	115261
2010/10/6	8268	8293	8254	8272	79280
2010/10/7	8271	8282	8255	8272	50516
2010/10/8	8266	8300	8213	8215	102694
2010/10/11	8241	8246	8130	8136	98604
2010/10/12	8150	8153	8021	8058	122188
2010/10/13	8090	8110	8041	8107	96802
2010/10/14	8177	8251	8165	8227	119581
2010/10/15	8212	8246	8190	8194	80809
2010/10/18	8189	8193	8024	8030	137298
2010/10/19	8035	8053	7995	8019	81608
2010/10/20	7950	8121	7947	8119	80733
2010/10/21	8080	8144	8063	8088	111003
2010/10/22	8122	8142	8097	8139	67947
2010/10/25	8173	8306	8158	8303	109268
2010/10/26	8299	8340	8296	8314	70510
2010/10/27	8329	8368	8264	8280	117079
2010/10/28	8310	8355	8282	8340	91526
2010/10/29	8320	8327	8257	8302	99950
2010/11/1	8325	8429	8325	8390	107013
2010/11/2	8405	8405	8361	8367	58593
2010/11/3	8411	8423	8283	8323	136307
2010/11/4	8342	8388	8325	8371	77003
2010/11/5	8478	8500	8443	8464	79108
2010/11/8	8482	8488	8431	8450	74607
2010/11/9	8440	8471	8433	8466	58104
2010/11/10	8488	8492	8435	8482	76579
2010/11/11	8465	8480	8446	8451	57451
2010/11/12	8435	8438	8301	8311	129669
2010/11/15	8296	8310	8229	8270	98909
2010/11/16	8230	8342	8220	8289	96158
2010/11/17	8246	8299	8227	8246	60787
2010/11/18	8255	8294	8239	8291	78617
2010/11/19	8337	8361	8257	8290	117612
2010/11/22	8323	8396	8312	8369	90438
2010/11/23	8374	8375	8306	8329	74225
2010/11/24	8281	8353	8271	8303	94331
2010/11/25	8309	8362	8308	8339	70218
2010/11/26	8354	8358	8294	8298	82593
2010/11/29	8350	8395	8312	8379	123837
2010/11/30	8400	8450	8371	8401	119661
2010/12/1	8423	8550	8411	8547	108687
2010/12/2	8600	8642	8591	8618	88965
2010/12/3	8639	8645	8609	8628	70404
2010/12/6	8640	8714	8632	8695	80689
2010/12/7	8698	8716	8652	8713	69149
2010/12/8	8718	8721	8675	8700	60974
2010/12/9	8722	8797	8722	8788	95596
2010/12/10	8761	8761	8698	8743	91550
2010/12/13	8728	8764	8725	8737	53926
2010/12/14	8752	8792	8712	8737	92090
2010/12/15	8740	8747	8704	8727	45530
2010/12/16	8764	8794	8754	8773	68004
2010/12/17	8777	8840	8775	8808	83250
2010/12/20	8817	8832	8728	8763	101537
2010/12/21	8783	8847	8763	8845	76444
2010/12/22	8858	8872	8834	8852	66539
2010/12/23	8856	8908	8846	8898	72262
2010/12/24	8898	8898	8867	8879	49889
2010/12/27	8866	8918	8832	8884	82833
2010/12/28	8900	8906	8830	8877	82934
2010/12/29	8860	8895	8842	8872	81842
2010/12/30	8879	8918	8865	8905	82835
2010/12/31	8892	8997	8892	8987	88690
2011/1/3	9000	9030	8995	9020	61366
2011/1/4	9030	9030	8974	8976	62448
2011/1/5	8967	9005	8791	8839	165831
2011/1/6	8859	8876	8815	8868	82510
2011/1/7	8866	8883	8727	8753	128752
2011/1/10	8753	8799	8735	8787	68286
2011/1/11	8779	8950	8760	8940	131182
2011/1/12	8960	9003	8945	8965	82510
2011/1/13	8998	9017	8916	8969	107227
2011/1/14	8965	8981	8931	8969	67139
2011/1/17	8993	9002	8914	8920	93861
2011/1/18	8920	9012	8871	8973	103387
2011/1/19	8988	9085	8984	9083	59708
2011/1/20	9018	9032	8996	9007	64787
2011/1/21	8970	8975	8858	8906	139564
2011/1/24	8923	8956	8910	8944	72356
2011/1/25	8994	9029	8965	8967	80880
2011/1/26	8970	9073	8970	9051	94343
2011/1/27	9086	9126	9068	9103	83534
2011/1/28	9112	9140	9094	9136	64216
2011/2/8	9186	9196	9062	9099	98754
2011/2/9	9071	9109	8975	9012	128818
2011/2/10	8971	8983	8817	8823	139784
2011/2/11	8818	8827	8523	8564	194117
2011/2/14	8625	8693	8601	8645	97013
2011/2/15	8625	8733	8531	8697	126055
2011/2/16	8718	8757	8695	8719	57818
2011/2/17	8651	8675	8589	8625	119729
2011/2/18	8678	8845	8675	8809	119059
2011/2/21	8814	8815	8732	8809	83847
2011/2/22	8713	8722	8562	8620	144975
2011/2/23	8588	8637	8480	8521	139573
2011/2/24	8502	8610	8502	8531	118501
2011/2/25	8560	8630	8433	8615	185984
2011/3/1	8695	8710	8634	8690	84818
2011/3/2	8610	8674	8582	8601	126553
2011/3/3	8660	8755	8630	8739	122389
2011/3/4	8796	8800	8753	8761	83710
2011/3/7	8743	8762	8677	8721	108307
2011/3/8	8704	8758	8701	8740	77886
2011/3/9	8793	8798	8698	8758	101336
2011/3/10	8763	8763	8608	8623	140889
2011/3/11	8550	8574	8480	8559	129493
2011/3/14	8531	8568	8366	8504	171744
2011/3/15	8531	8532	8026	8257	278523
2011/3/16	8410	8411	8264	8305	95911
2011/3/17	8151	8274	8129	8257	148021
2011/3/18	8292	8345	8270	8321	104784
2011/3/21	8359	8445	8328	8391	110694
2011/3/22	8431	8479	8414	8417	91070
2011/3/23	8400	8510	8393	8451	116480
2011/3/24	8502	8548	8480	8527	97198
2011/3/25	8588	8626	8548	8577	98085
2011/3/28	8585	8585	8495	8520	95747
2011/3/29	8507	8575	8474	8573	99784
2011/3/30	8607	8650	8582	8592	94916
2011/3/31	8604	8645	8557	8640	110857
2011/4/1	8640	8689	8630	8684	77930
2011/4/6	8743	8863	8727	8839	117163
2011/4/7	8864	8901	8823	8896	87439
2011/4/8	8939	8939	8850	8868	112534
2011/4/11	8868	8882	8820	8859	86640
2011/4/12	8820	8822	8703	8706	144950
2011/4/13	8728	8810	8696	8807	102126
2011/4/14	8780	8852	8750	8796	124702
2011/4/15	8786	8820	8680	8705	113065
2011/4/18	8692	8760	8674	8708	98340
2011/4/19	8657	8671	8585	8627	118378
2011/4/20	8701	8800	8695	8792	65270
2011/4/21	8882	9004	8879	8989	119466
2011/4/22	8989	9008	8973	8991	55333
2011/4/25	9003	9050	8942	8974	106660
2011/4/26	8914	8982	8870	8968	139105
2011/4/27	9051	9078	9032	9059	94820
2011/4/28	9098	9099	9005	9014	107009
2011/4/29	9014	9049	8930	9024	142891
2011/5/3	9036	9069	8896	8933	126976
2011/5/4	8908	8959	8860	8936	117998
2011/5/5	8903	9058	8885	9050	132009
2011/5/6	8971	9022	8956	9014	102849
2011/5/9	9001	9111	9001	9063	106302
2011/5/10	9063	9071	9026	9045	72365
2011/5/11	9109	9116	9013	9020	111680
2011/5/12	8960	9068	8942	9028	118596
2011/5/13	9017	9063	9000	9029	92203
2011/5/16	8995	9026	8914	8926	116497
2011/5/17	8900	8936	8847	8911	114964
2011/5/18	8915	8948	8896	8934	49892
2011/5/19	8960	9043	8838	8841	165229
2011/5/20	8900	8915	8806	8817	120448
2011/5/23	8747	8771	8668	8734	114280
2011/5/24	8723	8767	8660	8763	118395
2011/5/25	8745	8746	8650	8679	127146
2011/5/26	8764	8796	8719	8785	92683
2011/5/27	8773	8855	8768	8780	112193
2011/5/30	8760	8827	8708	8816	109256
2011/5/31	8857	9034	8856	9018	125292
2011/6/1	9023	9106	9008	9086	107636
2011/6/2	8980	9057	8976	9028	93917
2011/6/3	9048	9078	8998	9070	101667
2011/6/7	9032	9095	8973	9089	114968
2011/6/8	9076	9087	9002	9030	117846
2011/6/9	9011	9050	8994	9029	92879
2011/6/10	9068	9069	8811	8829	181700
2011/6/13	8780	8805	8683	8743	127284
2011/6/14	8743	8848	8734	8845	107819
2011/6/15	8846	8877	8730	8839	92941
2011/6/16	8559	8559	8481	8494	122262
2011/6/17	8492	8543	8436	8462	130140
2011/6/20	8501	8525	8365	8399	130364
2011/6/21	8470	8485	8400	8465	121966
2011/6/22	8518	8524	8416	8442	126011
2011/6/23	8424	8475	8389	8397	113345
2011/6/24	8420	8432	8365	8410	98878
2011/6/27	8310	8373	8260	8335	111300
2011/6/28	8385	8396	8304	8310	102001
2011/6/29	8377	8486	8353	8470	131299
2011/6/30	8475	8528	8456	8505	101913
2011/7/1	8560	8615	8543	8572	97612
2011/7/4	8631	8657	8598	8601	81883
2011/7/5	8611	8631	8585	8629	71652
2011/7/6	8628	8713	8623	8690	97258
2011/7/7	8690	8712	8665	8689	75394
2011/7/8	8696	8768	8635	8643	126154
2011/7/11	8603	8630	8573	8600	80816
2011/7/12	8511	8538	8412	8422	118005
2011/7/13	8431	8483	8410	8463	102405
2011/7/14	8448	8506	8360	8481	141282
2011/7/15	8472	8570	8451	8563	122482
2011/7/18	8507	8590	8469	8486	121453
2011/7/19	8500	8546	8487	8532	93884
2011/7/20	8620	8708	8611	8697	65843
2011/7/21	8637	8654	8615	8651	62981
2011/7/22	8703	8740	8682	8694	87397
2011/7/25	8650	8689	8586	8605	106089
2011/7/26	8636	8744	8628	8734	110674
2011/7/27	8714	8772	8707	8761	84296
2011/7/28	8695	8735	8660	8726	107531
2011/7/29	8698	8726	8592	8610	142948
2011/8/1	8713	8728	8655	8682	80934
2011/8/2	8600	8607	8535	8573	103379
2011/8/3	8420	8455	8367	8436	114269
2011/8/4	8430	8488	8278	8289	144679
2011/8/5	7820	7988	7736	7765	205307
2011/8/8	7742	7769	7260	7556	266957
2011/8/9	7230	7607	7091	7535	279335
2011/8/10	7597	7698	7581	7667	172601
2011/8/11	7554	7748	7461	7699	221666
2011/8/12	7740	7794	7564	7592	176761
2011/8/15	7723	7831	7712	7822	103243
2011/8/16	7858	7877	7735	7772	137667
2011/8/17	7758	7824	7718	7754	75512
2011/8/18	7580	7584	7447	7498	151918
2011/8/19	7298	7355	7191	7197	161232
2011/8/22	7197	7433	7160	7251	205715
2011/8/23	7301	7543	7297	7504	167685
2011/8/24	7530	7550	7340	7422	194902
2011/8/25	7543	7559	7346	7360	150403
2011/8/26	7399	7491	7354	7444	156042
2011/8/29	7470	7610	7440	7529	135925
2011/8/30	7600	7632	7548	7601	119935
2011/8/31	7617	7714	7556	7707	130191
2011/9/1	7750	7849	7681	7699	155565
2011/9/2	7725	7745	7651	7713	121592
2011/9/5	7550	7560	7467	7477	121816
2011/9/6	7404	7488	7313	7336	171327
2011/9/7	7460	7538	7412	7535	120586
2011/9/8	7565	7598	7477	7547	140152
2011/9/9	7553	7654	7510	7602	153559
2011/9/13	7502	7538	7335	7369	131549
2011/9/14	7398	7462	7160	7193	182435
2011/9/15	7360	7450	7324	7405	155904
2011/9/16	7514	7628	7507	7608	138633
2011/9/19	7580	7583	7455	7477	114574
2011/9/20	7444	7566	7369	7486	174940
2011/9/21	7508	7591	7453	7537	75042
2011/9/22	7362	7370	7250	7275	125657
2011/9/23	7037	7104	6972	7048	153477
2011/9/26	7036	7048	6855	6882	156897
2011/9/27	7038	7135	7030	7129	122939
2011/9/28	7187	7196	7067	7102	126295
2011/9/29	7041	7208	7023	7181	134365
2011/9/30	7182	7230	7131	7181	124694
2011/10/3	7029	7085	6959	7017	114630
2011/10/4	6871	7098	6871	7090	146791
2011/10/5	7058	7087	6973	6988	110451
2011/10/6	7115	7190	7100	7122	120540
2011/10/7	7250	7260	7183	7192	111994
2011/10/11	7353	7408	7336	7406	83295
2011/10/12	7370	7424	7340	7389	96756
2011/10/13	7454	7460	7375	7393	99839
2011/10/14	7400	7401	7353	7374	80629
2011/10/17	7470	7495	7408	7454	101987
2011/10/18	7361	7389	7313	7340	94409
2011/10/19	7342	7382	7320	7330	46187
2011/10/20	7356	7358	7213	7216	98580
2011/10/21	7227	7272	7193	7260	87534
2011/10/24	7394	7503	7381	7492	95630
2011/10/25	7499	7519	7463	7471	75280
2011/10/26	7425	7573	7408	7545	108047
2011/10/27	7549	7603	7502	7591	109266
2011/10/28	7725	7777	7611	7628	132783
2011/10/31	7649	7682	7546	7562	109656
2011/11/1	7570	7685	7522	7638	137779
2011/11/2	7488	7634	7451	7604	134827
2011/11/3	7565	7580	7438	7446	145467
2011/11/4	7605	7665	7573	7628	114378
2011/11/7	7617	7655	7591	7635	76498
2011/11/8	7631	7709	7579	7589	123282
2011/11/9	7655	7672	7576	7612	94928
2011/11/10	7430	7454	7275	7317	147026
2011/11/11	7317	7384	7288	7356	107893
2011/11/14	7493	7563	7488	7542	92990
2011/11/15	7528	7549	7481	7501	72827
2011/11/16	7534	7562	7384	7398	76151
2011/11/17	7333	7409	7283	7401	119691
2011/11/18	7278	7330	7234	7246	126979
2011/11/21	7186	7188	7016	7051	127731
2011/11/22	7050	7102	6970	7021	135502
2011/11/23	6970	6987	6798	6823	147515
2011/11/24	6828	6903	6765	6831	130240
2011/11/25	6870	6956	6725	6754	172062
2011/11/28	6909	6925	6850	6916	115234
2011/11/29	6965	6996	6912	6973	108653
2011/11/30	6943	6957	6826	6902	133344
2011/12/1	7194	7251	7140	7210	117165
2011/12/2	7202	7214	7116	7156	98790
2011/12/5	7165	7168	7052	7131	112076
2011/12/6	7086	7090	6953	6982	106726
2011/12/7	7012	7063	7005	7050	101831
2011/12/8	7015	7027	6907	6963	120532
2011/12/9	6801	6933	6790	6887	144560
2011/12/12	6975	7016	6932	6941	93689
2011/12/13	6855	6930	6837	6894	94723
2011/12/14	6883	6925	6857	6921	76891
2011/12/15	6845	6858	6751	6753	100803
2011/12/16	6772	6803	6746	6772	77149
2011/12/19	6670	6741	6613	6634	122210
2011/12/20	6674	6704	6665	6669	76742
2011/12/21	6831	6960	6830	6952	57954
2011/12/22	6950	6979	6936	6955	58654
2011/12/23	7048	7124	7031	7107	71134
2011/12/26	7108	7116	7074	7103	44550
2011/12/27	7095	7112	7035	7084	74040
2011/12/28	7062	7088	7037	7053	56126
2011/12/29	7012	7077	7000	7074	67827
2011/12/30	7098	7148	7036	7039	88478
2012/1/2	7022	7051	6928	6945	88074
2012/1/3	7020	7087	7002	7047	86594
2012/1/4	7084	7109	7043	7072	87250
2012/1/5	7088	7124	7061	7119	81890
2012/1/6	7100	7117	7060	7084	90243
2012/1/9	7047	7082	7026	7057	76419
2012/1/10	7120	7180	7111	7167	79930
2012/1/11	7185	7196	7167	7179	57976
2012/1/12	7185	7194	7161	7185	52223
2012/1/13	7235	7263	7147	7161	93802
2012/1/16	7236	7280	7071	7090	133403
2012/1/17	7152	7228	7118	7225	100542
2012/1/18	7224	7248	7192	7207	52778
2012/1/30	7352	7448	7351	7392	87983
2012/1/31	7444	7503	7422	7468	106996
2012/2/1	7492	7548	7476	7522	98566
2012/2/2	7620	7650	7566	7641	95940
2012/2/3	7620	7650	7602	7640	79643
2012/2/4	7720	7758	7693	7733	75608
2012/2/6	7706	7724	7668	7683	87761
2012/2/7	7706	7750	7675	7720	107114
2012/2/8	7766	7895	7760	7888	113907
2012/2/9	7860	7933	7829	7920	109946
2012/2/10	7876	7928	7850	7865	102250
2012/2/13	7875	7937	7841	7905	103592
2012/2/14	7905	7914	7807	7874	115096
2012/2/15	7924	8010	7890	8005	64167
2012/2/16	7968	7994	7867	7905	109857
2012/2/17	7982	8021	7880	7929	141814
2012/2/20	7989	8004	7927	7957	91000
2012/2/21	7954	7975	7854	7947	138398
2012/2/22	7918	8036	7889	8005	129636
2012/2/23	7960	7991	7941	7963	83248
2012/2/24	7945	7975	7883	7943	115253
2012/2/29	8006	8126	8002	8111	100542
2012/3/1	8143	8177	8114	8139	91701
2012/3/2	8180	8187	8112	8152	85994
2012/3/3	8130	8130	8086	8120	50421
2012/3/5	8101	8107	8003	8038	106909
2012/3/6	8020	8034	7871	7945	137557
2012/3/7	7854	7929	7840	7892	104775
2012/3/8	7938	8000	7883	7976	109999
2012/3/9	7990	8030	7942	8003	107445
2012/3/12	7998	8008	7908	7927	91819
2012/3/13	7967	8065	7965	8032	114304
2012/3/14	8154	8188	8132	8140	86162
2012/3/15	8140	8158	8090	8135	85516
2012/3/16	8130	8143	8058	8068	85853
2012/3/19	8113	8116	7972	8050	130033
2012/3/20	8077	8078	7952	7984	107278
2012/3/21	7966	8016	7951	7980	64741
2012/3/22	8009	8095	7986	8081	105507
2012/3/23	8101	8101	8051	8080	69157
2012/3/26	8081	8096	7938	7959	120901
2012/3/27	8000	8022	7973	8012	82263
2012/3/28	8015	8079	7996	8028	92823
2012/3/29	7998	8006	7820	7849	137007
2012/3/30	7810	7907	7786	7886	107110
2012/4/2	7888	7904	7835	7865	83322
2012/4/3	7889	7919	7736	7778	138985
2012/4/5	7651	7663	7523	7619	138350
2012/4/6	7640	7688	7613	7672	92586
2012/4/9	7572	7633	7503	7577	107628
2012/4/10	7633	7683	7579	7610	111434
2012/4/11	7511	7650	7507	7638	114869
2012/4/12	7610	7648	7568	7634	111410
2012/4/13	7701	7766	7685	7755	114567
2012/4/16	7700	7734	7681	7712	71070
2012/4/17	7708	7739	7585	7597	128889
2012/4/18	7690	7692	7599	7620	62080
2012/4/19	7591	7626	7510	7613	112215
2012/4/20	7581	7599	7489	7515	109626
2012/4/23	7499	7510	7416	7478	109398
2012/4/24	7451	7534	7434	7488	130651
2012/4/25	7544	7573	7510	7539	90160
2012/4/26	7577	7585	7480	7496	116655
2012/4/27	7546	7561	7435	7446	127455
2012/4/30	7444	7469	7395	7465	84782
2012/5/2	7496	7683	7491	7675	124081
2012/5/3	7676	7676	7635	7657	65044
2012/5/4	7615	7685	7583	7664	104609
2012/5/7	7557	7578	7491	7502	105959
2012/5/8	7520	7545	7493	7520	70997
2012/5/9	7468	7490	7417	7459	111427
2012/5/10	7425	7516	7425	7479	105113
2012/5/11	7458	7464	7356	7366	116762
2012/5/14	7376	7398	7327	7369	91396
2012/5/15	7305	7406	7290	7384	113623
2012/5/16	7356	7386	7250	7255	79053
2012/5/17	7266	7333	7251	7314	107382
2012/5/18	7164	7230	7128	7135	137508
2012/5/21	7179	7209	7156	7184	90002
2012/5/22	7250	7260	7202	7236	84457
2012/5/23	7151	7170	7090	7135	104162
2012/5/24	7156	7178	7082	7129	110432
2012/5/25	7155	7159	7048	7058	112160
2012/5/28	7072	7133	7025	7114	88137
2012/5/29	7124	7336	7105	7294	133522
2012/5/30	7270	7273	7196	7234	106158
2012/5/31	7142	7255	7085	7217	133197
2012/6/1	7200	7210	7075	7096	148958
2012/6/4	6927	6930	6832	6869	136278
2012/6/5	6949	7005	6925	6970	119982
2012/6/6	6989	7055	6958	7015	119994
2012/6/7	7135	7146	7020	7047	109350
2012/6/8	7007	7040	6946	6955	113544
2012/6/11	7090	7136	7059	7092	104743
2012/6/12	6976	7038	6962	7019	91231
2012/6/13	7049	7070	7002	7048	92489
2012/6/14	7042	7107	7033	7063	92161
2012/6/15	7050	7160	7042	7154	105833
2012/6/18	7300	7323	7244	7265	92004
2012/6/19	7266	7270	7234	7265	80407
2012/6/20	7293	7320	7281	7311	50941
2012/6/21	7160	7163	7093	7117	87665
2012/6/22	7002	7047	6995	7034	86796
2012/6/25	6952	6978	6938	6948	79925
2012/6/26	6944	6960	6923	6939	61535
2012/6/27	6918	7005	6898	6986	89541
2012/6/28	7021	7037	6962	7001	93508
2012/6/29	6982	7128	6981	7114	125080
2012/7/2	7133	7152	7107	7136	61181
2012/7/3	7177	7280	7161	7228	100095
2012/7/4	7268	7327	7251	7290	83106
2012/7/5	7303	7321	7277	7297	61592
2012/7/6	7288	7319	7237	7272	88904
2012/7/9	7204	7272	7202	7236	78681
2012/7/10	7251	7270	7162	7181	111304
2012/7/11	7138	7204	7133	7186	84861
2012/7/12	7186	7188	7067	7079	120546
2012/7/13	7070	7108	7045	7071	96058
2012/7/16	7089	7110	7020	7057	98746
2012/7/17	7048	7136	7030	7107	123931
2012/7/18	7110	7117	7056	7060	52519
2012/7/19	6974	7032	6945	7022	105346
2012/7/20	7022	7039	6996	7013	72895
2012/7/23	6915	6932	6845	6873	89331
2012/7/24	6862	6889	6850	6874	70435
2012/7/25	6782	6912	6775	6846	109485
2012/7/26	6856	6905	6832	6875	89439
2012/7/27	6969	7031	6946	7028	101947
2012/7/30	7082	7102	7055	7078	73940
2012/7/31	7102	7179	7061	7157	111301
2012/8/1	7139	7212	7135	7194	91583
2012/8/3	7140	7164	7116	7140	77401
2012/8/6	7278	7314	7236	7237	87031
2012/8/7	7233	7263	7223	7236	62956
2012/8/8	7306	7336	7277	7300	103055
2012/8/9	7371	7452	7346	7438	125910
2012/8/10	7453	7465	7425	7444	68582
2012/8/13	7444	7475	7430	7453	67806
2012/8/14	7484	7545	7451	7495	113777
2012/8/15	7489	7497	7433	7468	43962
2012/8/16	7460	7520	7441	7493	91628
2012/8/17	7503	7511	7467	7474	66804
2012/8/20	7464	7475	7398	7441	85890
2012/8/21	7465	7553	7458	7515	104595
2012/8/22	7494	7508	7453	7490	73832
2012/8/23	7476	7534	7468	7513	92576
2012/8/24	7450	7490	7442	7487	63615
2012/8/27	7535	7551	7452	7454	85683
2012/8/28	7435	7443	7375	7399	90608
2012/8/29	7404	7413	7381	7403	48276
2012/8/30	7360	7395	7341	7367	84738
2012/8/31	7375	7420	7363	7382	75810
2012/9/3	7370	7465	7352	7442	95691
2012/9/4	7443	7470	7430	7448	49798
2012/9/5	7401	7411	7341	7344	89655
2012/9/6	7332	7368	7286	7332	88818
2012/9/7	7471	7479	7404	7419	86302
2012/9/10	7421	7469	7414	7456	67675
2012/9/11	7437	7490	7436	7465	59702
2012/9/12	7525	7586	7510	7583	92821
2012/9/13	7592	7609	7571	7576	65782
2012/9/14	7698	7758	7671	7738	103221
2012/9/17	7739	7767	7726	7750	70895
2012/9/18	7742	7768	7713	7749	76925
2012/9/19	7757	7795	7739	7767	46387
2012/9/20	7782	7786	7716	7749	81485
2012/9/21	7765	7783	7748	7761	61018
2012/9/24	7747	7805	7685	7775	98891
2012/9/25	7792	7810	7744	7756	68390
2012/9/26	7691	7725	7670	7700	74746
2012/9/27	7683	7730	7679	7728	67769
2012/9/28	7726	7748	7666	7719	88739
2012/10/1	7690	7706	7666	7684	50167
2012/10/2	7716	7748	7693	7729	67005
2012/10/3	7740	7742	7687	7704	58958
2012/10/4	7707	7715	7633	7706	103623
2012/10/5	7711	7733	7680	7701	74558
2012/10/8	7677	7692	7612	7625	84411
2012/10/9	7629	7647	7596	7596	86468
2012/10/11	7483	7506	7442	7444	95582
2012/10/12	7434	7463	7385	7413	92390
2012/10/15	7396	7434	7385	7425	74135
2012/10/16	7460	7462	7435	7458	62568
2012/10/17	7510	7525	7451	7460	50723
2012/10/18	7467	7479	7444	7453	57034
2012/10/19	7468	7469	7385	7387	78020
2012/10/22	7300	7360	7289	7347	71985
2012/10/23	7342	7350	7293	7299	65177
2012/10/24	7230	7347	7225	7303	100109
2012/10/25	7303	7319	7251	7254	75504
2012/10/26	7226	7287	7090	7092	124395
2012/10/29	7110	7153	7091	7121	86593
2012/10/30	7170	7220	7141	7162	104953
2012/10/31	7192	7212	7125	7141	89170
2012/11/1	7098	7192	7029	7172	140249
2012/11/2	7214	7225	7182	7201	74949
2012/11/5	7190	7222	7146	7181	85380
2012/11/6	7180	7259	7163	7256	78730
2012/11/7	7205	7293	7192	7256	138988
2012/11/8	7168	7220	7160	7201	87322
2012/11/9	7136	7301	7126	7286	125251
2012/11/12	7265	7304	7238	7243	73703
2012/11/13	7227	7239	7092	7094	116093
2012/11/14	7081	7150	7077	7128	85707
2012/11/15	7095	7156	7036	7121	110846
2012/11/16	7116	7179	7082	7107	106108
2012/11/19	7147	7168	7120	7121	85220
2012/11/20	7174	7181	7131	7159	73796
2012/11/21	7176	7178	7051	7084	63354
2012/11/22	7096	7115	7081	7089	64895
2012/11/23	7123	7327	7120	7319	120286
2012/11/26	7362	7409	7357	7388	66389
2012/11/27	7410	7435	7380	7421	76309
2012/11/28	7407	7439	7390	7429	62717
2012/11/29	7470	7539	7465	7525	98874
2012/11/30	7535	7605	7524	7594	97251
2012/12/3	7596	7647	7560	7599	94211
2012/12/4	7560	7603	7548	7593	76536
2012/12/5	7593	7678	7576	7651	96482
2012/12/6	7654	7673	7623	7639	68952
2012/12/7	7658	7691	7642	7659	73118
2012/12/10	7680	7686	7600	7623	76659
2012/12/11	7639	7645	7579	7638	78461
2012/12/12	7657	7725	7652	7695	89122
2012/12/13	7718	7778	7708	7773	82175
2012/12/14	7738	7747	7701	7704	84818
2012/12/17	7690	7707	7615	7649	100268
2012/12/18	7660	7665	7621	7653	70612
2012/12/19	7698	7709	7655	7659	46969
2012/12/20	7631	7633	7556	7559	79058
2012/12/21	7565	7578	7472	7492	107770
2012/12/22	7556	7558	7523	7527	30095
2012/12/24	7500	7564	7491	7521	51155
2012/12/25	7555	7688	7538	7671	85986
2012/12/26	7651	7685	7623	7632	65775
2012/12/27	7602	7666	7584	7628	80035
2012/12/28	7650	7708	7647	7677	69670
2013/1/2	7720	7804	7702	7773	89092
2013/1/3	7811	7836	7803	7824	63225
2013/1/4	7800	7809	7751	7775	71943
2013/1/7	7743	7774	7700	7741	81337
2013/1/8	7732	7747	7673	7709	90290
2013/1/9	7686	7774	7682	7738	88574
2013/1/10	7762	7846	7759	7833	122619
2013/1/11	7863	7867	7796	7802	90984
2013/1/14	7730	7828	7705	7823	111839
2013/1/15	7800	7812	7728	7743	99174
2013/1/16	7750	7769	7698	7718	58511
2013/1/17	7702	7767	7582	7614	146042
2013/1/18	7692	7723	7666	7712	86279
2013/1/21	7683	7736	7645	7704	94447
2013/1/22	7722	7765	7672	7748	106112
2013/1/23	7777	7788	7714	7722	77820
2013/1/24	7688	7728	7625	7683	121098
2013/1/25	7662	7688	7612	7650	98883
2013/1/28	7620	7731	7620	7727	92771
2013/1/29	7759	7822	7736	7812	99284
2013/1/30	7846	7859	7791	7796	100596
2013/1/31	7815	7850	7778	7846	84766
2013/2/1	7859	7901	7825	7859	87506
2013/2/4	7878	7952	7872	7939	87092
2013/2/5	7885	7913	7868	7901	74233
2013/2/6	7916	7952	7891	7901	72671
2013/2/18	7967	7978	7913	7936	77582
2013/2/19	7950	7970	7941	7958	60019
2013/2/20	8008	8027	7983	8022	52976
2013/2/21	7987	7998	7948	7949	63895
2013/2/22	7939	7976	7903	7951	85371
2013/2/23	7974	7994	7970	7992	27144
2013/2/25	7985	7992	7935	7941	72527
2013/2/26	7893	7920	7862	7883	82377
2013/2/27	7907	7909	7862	7879	53936
2013/3/1	7945	7950	7920	7936	44461
2013/3/4	7935	7937	7827	7844	94448
2013/3/5	7867	7931	7862	7911	74896
2013/3/6	7980	7998	7935	7945	83576
2013/3/7	7933	7982	7921	7939	72539
2013/3/8	7968	8032	7965	8008	81964
2013/3/11	8010	8068	7993	8042	79351
2013/3/12	8040	8058	7983	7998	75116
2013/3/13	8000	8035	7951	7989	106264
2013/3/14	7997	7997	7941	7950	80451
2013/3/15	7969	7986	7906	7909	108975
2013/3/18	7857	7868	7790	7792	102089
2013/3/19	7838	7852	7816	7831	76505
2013/3/20	7780	7842	7775	7795	52532
2013/3/21	7803	7816	7781	7796	68584
2013/3/22	7780	7814	7764	7774	63792
2013/3/25	7842	7865	7826	7850	60627
2013/3/26	7845	7848	7822	7835	52993
2013/3/27	7841	7876	7827	7862	74979
2013/3/28	7859	7875	7820	7843	64977
2013/3/29	7884	7935	7871	7923	73177
2013/4/1	7938	7942	7907	7918	45554
2013/4/2	7907	7927	7875	7903	80431
2013/4/3	7944	7953	7910	7936	67602
2013/4/8	7859	7870	7733	7737	128621
2013/4/9	7717	7750	7697	7708	84475
2013/4/10	7737	7745	7713	7726	59229
2013/4/11	7776	7825	7759	7816	84730
2013/4/12	7822	7832	7783	7784	64379
2013/4/15	7763	7816	7729	7761	109119
2013/4/16	7710	7786	7693	7775	118952
2013/4/17	7783	7809	7772	7808	57751
2013/4/18	7715	7775	7700	7750	104794
2013/4/19	7784	7945	7782	7942	139916
2013/4/22	7952	7976	7938	7955	64238
2013/4/23	7942	7951	7896	7926	79418
2013/4/24	7967	8015	7949	7992	110367
2013/4/25	7976	8009	7970	8005	71490
2013/4/26	8010	8066	7996	7997	94160
2013/4/29	8010	8042	8001	8021	62673
2013/4/30	8067	8122	8062	8098	79288
2013/5/2	8083	8127	8083	8119	63345
2013/5/3	8139	8174	8119	8140	82194
2013/5/6	8200	8209	8154	8168	67723
2013/5/7	8180	8187	8150	8174	61199
2013/5/8	8188	8302	8186	8269	130480
2013/5/9	8301	8330	8290	8313	83971
2013/5/10	8294	8312	8280	8309	65770
2013/5/13	8311	8314	8229	8260	100298
2013/5/14	8280	8307	8244	8272	98400
2013/5/15	8299	8311	8260	8303	61581
2013/5/16	8325	8440	8320	8423	122633
2013/5/17	8405	8423	8386	8401	60464
2013/5/20	8398	8401	8341	8386	74722
2013/5/21	8380	8441	8357	8390	102289
2013/5/22	8435	8449	8392	8396	82669
2013/5/23	8337	8355	8210	8213	140140
2013/5/24	8238	8248	8146	8220	102660
2013/5/27	8184	8268	8184	8257	86472
2013/5/28	8268	8283	8245	8257	69512
2013/5/29	8257	8345	8246	8315	106194
2013/5/30	8304	8304	8204	8230	121294
2013/5/31	8277	8342	8226	8242	125054
2013/6/3	8100	8205	8092	8191	107007
2013/6/4	8223	8228	8150	8162	92115
2013/6/5	8130	8196	8124	8146	90608
2013/6/6	8098	8129	8061	8102	116805
2013/6/7	8081	8110	8049	8087	99118
2013/6/10	8142	8185	8128	8147	88305
2013/6/11	8135	8157	8107	8126	78773
2013/6/13	8050	8055	7931	7932	127540
2013/6/14	7983	7985	7905	7921	91743
2013/6/17	7923	7982	7920	7972	80161
2013/6/18	7971	8011	7937	7996	108806
2013/6/19	8005	8038	7987	8019	60936
2013/6/20	7795	7819	7739	7750	107714
2013/6/21	7600	7680	7589	7658	124153
2013/6/24	7628	7663	7602	7629	91483
2013/6/25	7613	7683	7580	7604	158891
2013/6/26	7650	7689	7609	7638	121002
2013/6/27	7735	7746	7700	7715	92515
2013/6/28	7755	7860	7729	7828	121780
2013/7/1	7818	7916	7811	7903	101184
2013/7/2	7905	7920	7880	7906	69586
2013/7/3	7884	7894	7806	7811	99164
2013/7/4	7839	7864	7802	7842	90570
2013/7/5	7885	7979	7871	7964	109225
2013/7/8	7955	7964	7820	7830	117123
2013/7/9	7830	7931	7823	7922	116183
2013/7/10	7938	8017	7921	7959	133445
2013/7/11	8107	8166	8061	8164	117871
2013/7/12	8164	8188	8138	8183	64591
2013/7/15	8141	8238	8135	8216	110657
2013/7/16	8230	8233	8193	8230	77162
2013/7/17	8209	8257	8202	8241	49919
2013/7/18	8158	8169	8088	8100	99742
2013/7/19	8059	8073	7953	7957	130696
2013/7/22	7974	8053	7970	8019	85680
2013/7/23	8068	8156	8060	8134	115683
2013/7/24	8142	8148	8100	8124	77552
2013/7/25	8100	8158	8056	8108	101640
2013/7/26	8109	8183	8088	8099	107217
2013/7/29	8082	8108	8017	8033	99697
2013/7/30	8060	8145	8057	8128	97473
2013/7/31	8120	8133	8046	8049	89142
2013/8/1	8049	8080	8000	8044	96228
2013/8/2	8098	8146	8048	8061	115177
2013/8/5	8072	8108	8022	8099	88505
2013/8/6	8059	8075	7972	7991	106562
2013/8/7	7912	7939	7845	7847	98256
2013/8/8	7875	7893	7844	7845	77382
2013/8/9	7848	7882	7802	7824	118651
2013/8/12	7848	7882	7820	7858	75573
2013/8/13	7894	7959	7887	7951	88013
2013/8/14	7959	7960	7888	7927	86574
2013/8/15	7843	7878	7805	7859	90020
2013/8/16	7809	7944	7800	7914	135604
2013/8/19	7878	7903	7855	7886	76711
2013/8/20	7850	7920	7800	7806	122385
2013/8/22	7700	7823	7695	7813	60397
2013/8/23	7760	7816	7753	7784	87872
2013/8/26	7818	7844	7787	7823	77414
2013/8/27	7802	7818	7747	7756	84175
2013/8/28	7699	7781	7678	7777	108500
2013/8/29	7798	7900	7788	7894	106632
2013/8/30	7898	7983	7880	7972	101116
2013/9/2	7964	8025	7956	8018	87835
2013/9/3	8038	8079	8025	8052	83489
2013/9/4	8028	8074	8005	8071	88373
2013/9/5	8091	8141	8071	8129	98558
2013/9/6	8129	8153	8120	8140	61960
2013/9/9	8150	8184	8095	8159	100993
2013/9/10	8189	8220	8136	8170	101742
2013/9/11	8199	8200	8131	8187	110597
2013/9/12	8187	8217	8164	8193	90528
2013/9/13	8198	8215	8146	8147	71727
2013/9/14	8178	8179	8148	8162	32151
2013/9/16	8214	8259	8197	8247	81309
2013/9/17	8217	8242	8209	8240	61438
2013/9/18	8255	8268	8223	8238	44188
2013/9/23	8185	8269	8180	8257	72601
2013/9/24	8251	8273	8221	8267	72399
2013/9/25	8250	8258	8222	8233	69047
2013/9/26	8220	8241	8156	8181	89062
2013/9/27	8190	8207	8176	8182	53228
2013/9/30	8114	8156	8083	8121	96072
2013/10/1	8153	8175	8138	8149	72550
2013/10/2	8185	8192	8157	8159	66374
2013/10/3	8172	8385	8171	8377	121376
2013/10/4	8357	8393	8345	8366	76363
2013/10/7	8367	8370	8296	8325	68526
2013/10/8	8302	8383	8291	8373	86038
2013/10/9	8324	8377	8319	8338	72882
2013/10/11	8439	8450	8355	8361	95865
2013/10/14	8345	8348	8273	8294	94880
2013/10/15	8359	8385	8338	8355	86777
2013/10/16	8372	8377	8340	8345	36523
2013/10/17	8380	8422	8356	8364	76826
2013/10/18	8382	8429	8373	8417	71072
2013/10/21	8441	8445	8393	8400	59834
2013/10/22	8377	8423	8352	8416	75663
2013/10/23	8436	8440	8340	8359	95797
2013/10/24	8348	8400	8326	8393	78189
2013/10/25	8353	8366	8291	8320	98615
2013/10/28	8320	8410	8320	8389	73935
2013/10/29	8362	8435	8359	8408	98283
2013/10/30	8424	8460	8405	8440	75193
2013/10/31	8422	8465	8408	8429	77387
2013/11/1	8457	8476	8372	8391	101517
2013/11/4	8360	8369	8313	8338	81711
2013/11/5	8326	8353	8255	8267	99344
2013/11/6	8281	8288	8231	8269	86347
2013/11/7	8266	8279	8224	8258	74161
2013/11/8	8230	8269	8211	8224	77595
2013/11/11	8230	8236	8179	8195	74493
2013/11/12	8225	8247	8172	8215	83476
2013/11/13	8186	8193	8101	8107	90870
2013/11/14	8143	8157	8085	8124	85513
2013/11/15	8177	8214	8148	8161	93361
2013/11/18	8194	8223	8178	8189	76515
2013/11/19	8224	8256	8208	8246	81106
2013/11/20	8230	8258	8216	8219	36809
2013/11/21	8166	8170	8062	8078	96488
2013/11/22	8078	8110	8076	8087	55847
2013/11/25	8145	8218	8142	8192	77378
2013/11/26	8166	8277	8154	8245	100277
2013/11/27	8236	8300	8232	8297	73671
2013/11/28	8350	8392	8338	8377	73050
2013/11/29	8375	8428	8372	8425	65787
2013/12/2	8431	8447	8391	8411	73323
2013/12/3	8392	8424	8378	8408	65908
2013/12/4	8375	8449	8372	8434	93441
2013/12/5	8423	8443	8352	8378	100533
2013/12/6	8377	8409	8354	8384	77433
2013/12/9	8455	8495	8445	8456	76944
2013/12/10	8431	8458	8427	8454	55279
2013/12/11	8458	8510	8422	8432	110731
2013/12/12	8390	8406	8358	8392	85000
2013/12/13	8359	8404	8352	8396	78852
2013/12/16	8375	8385	8325	8334	95020
2013/12/17	8383	8385	8358	8361	57370
2013/12/18	8380	8380	8338	8338	31195
2013/12/19	8392	8431	8371	8392	83798
2013/12/20	8391	8428	8382	8414	63180
2013/12/23	8449	8495	8445	8475	53452
2013/12/24	8480	8487	8462	8481	34318
2013/12/25	8500	8504	8488	8500	28150
2013/12/26	8510	8514	8483	8501	30200
2013/12/27	8496	8550	8490	8543	56418
2013/12/30	8549	8637	8546	8624	70122
2013/12/31	8650	8664	8622	8633	51329
2014/1/2	8644	8649	8585	8616	70152
2014/1/3	8595	8597	8530	8542	82686
2014/1/6	8539	8561	8503	8526	81494
2014/1/7	8528	8575	8525	8550	76176
2014/1/8	8556	8599	8550	8584	69802
2014/1/9	8565	8573	8514	8528	99558
2014/1/10	8523	8548	8516	8541	63745
2014/1/13	8598	8629	8566	8571	95870
2014/1/14	8530	8559	8514	8547	73027
2014/1/15	8570	8613	8563	8610	52535
2014/1/16	8650	8662	8610	8618	65354
2014/1/17	8610	8625	8577	8604	76169
2014/1/20	8585	8634	8571	8623	69809
2014/1/21	8642	8647	8611	8621	65389
2014/1/22	8595	8636	8585	8634	61473
2014/1/23	8646	8650	8587	8597	77610
2014/1/24	8570	8629	8551	8617	76250
2014/1/27	8510	8547	8445	8449	124091
2014/2/5	8302	8328	8196	8242	123024
2014/2/6	8278	8292	8247	8276	81137
2014/2/7	8327	8373	8315	8339	84636
2014/2/10	8375	8403	8353	8354	75690
2014/2/11	8354	8415	8346	8413	69071
2014/2/12	8447	8496	8437	8483	84727
2014/2/13	8495	8495	8443	8445	60328
2014/2/14	8496	8568	8488	8506	108056
2014/2/17	8547	8557	8514	8526	68133
2014/2/18	8530	8564	8506	8562	74608
2014/2/19	8535	8569	8535	8556	33192
2014/2/20	8530	8548	8483	8485	104153
2014/2/21	8555	8598	8555	8588	70932
2014/2/24	8591	8605	8534	8549	73629
2014/2/25	8603	8608	8565	8573	59959
2014/2/26	8565	8627	8553	8607	78863
2014/2/27	8609	8631	8602	8625	62426
2014/3/3	8559	8580	8510	8566	102233
2014/3/4	8560	8582	8539	8552	68908
2014/3/5	8640	8647	8610	8619	59854
2014/3/6	8623	8709	8619	8694	87968
2014/3/7	8730	8772	8676	8704	104339
2014/3/10	8673	8694	8654	8676	69919
2014/3/11	8690	8723	8678	8713	67391
2014/3/12	8666	8673	8645	8659	73277
2014/3/13	8702	8756	8694	8742	84582
2014/3/14	8673	8701	8671	8692	58515
2014/3/17	8703	8715	8655	8699	77365
2014/3/18	8745	8751	8712	8728	65644
2014/3/19	8734	8742	8684	8696	47587
2014/3/20	8638	8639	8561	8568	95027
2014/3/21	8586	8598	8558	8573	66251
2014/3/24	8550	8605	8523	8601	99699
2014/3/25	8589	8660	8576	8658	91751
2014/3/26	8708	8722	8682	8712	77869
2014/3/27	8705	8756	8695	8754	86325
2014/3/28	8754	8776	8729	8736	78831
2014/3/31	8779	8794	8734	8790	76765
2014/4/1	8780	8833	8773	8828	77021
2014/4/2	8850	8888	8841	8855	73667
2014/4/3	8858	8878	8845	8867	58189
2014/4/7	8811	8861	8803	8858	63927
2014/4/8	8853	8887	8837	8877	79196
2014/4/9	8886	8903	8878	8896	52603
2014/4/10	8929	8939	8866	8907	86825
2014/4/11	8850	8891	8840	8869	95782
2014/4/14	8870	8885	8853	8856	65746
2014/4/15	8861	8902	8859	8896	72126
2014/4/16	8910	8956	8887	8954	49182
2014/4/17	8884	8910	8872	8895	77255
2014/4/18	8961	8972	8916	8917	63285
2014/4/21	8917	8926	8903	8922	36842
2014/4/22	8925	8962	8917	8950	60169
2014/4/23	8970	8980	8910	8922	80288
2014/4/24	8928	8942	8915	8935	54152
2014/4/25	8925	8928	8743	8750	174633
2014/4/28	8698	8835	8690	8818	129874
2014/4/29	8828	8855	8809	8838	91179
2014/4/30	8850	8857	8750	8755	122688
2014/5/2	8768	8843	8761	8840	90635
2014/5/5	8864	8888	8802	8828	94208
2014/5/6	8849	8889	8813	8881	97864
2014/5/7	8845	8861	8809	8839	104464
2014/5/8	8860	8887	8836	8880	88751
2014/5/9	8888	8889	8833	8842	77008
2014/5/12	8842	8850	8790	8821	88270
2014/5/13	8855	8875	8821	8829	83445
2014/5/14	8855	8885	8830	8883	85759
2014/5/15	8868	8887	8857	8877	59657
2014/5/16	8842	8883	8816	8876	88877
2014/5/19	8876	8901	8869	8887	70962
2014/5/20	8902	8926	8890	8896	74046
2014/5/21	8892	8909	8850	8860	54036
2014/5/22	8873	8960	8866	8957	100620
2014/5/23	8971	9014	8966	9011	75182
2014/5/26	9020	9049	9009	9040	51900
2014/5/27	9047	9058	9025	9056	52031
2014/5/28	9062	9144	9055	9135	94218
2014/5/29	9132	9149	9111	9114	69424
2014/5/30	9121	9130	9086	9089	76393
2014/6/3	9112	9133	9061	9106	83254
2014/6/4	9118	9124	9097	9102	53898
2014/6/5	9117	9118	9074	9116	67500
2014/6/6	9138	9158	9120	9125	59766
2014/6/9	9140	9155	9129	9144	45298
2014/6/10	9159	9202	9155	9185	72200
2014/6/11	9194	9212	9183	9210	43499
2014/6/12	9195	9215	9181	9202	46433
2014/6/13	9170	9199	9156	9195	69155
2014/6/16	9180	9214	9175	9200	54947
2014/6/17	9207	9248	9203	9242	66123
2014/6/18	9241	9307	9208	9302	64896
2014/6/19	9187	9237	9181	9226	74612
2014/6/20	9227	9230	9178	9179	74727
2014/6/23	9179	9206	9151	9167	82798
2014/6/24	9174	9198	9165	9173	65966
2014/6/25	9146	9170	9137	9156	63400
2014/6/26	9181	9237	9176	9230	75765
2014/6/27	9231	9244	9205	9206	58349
2014/6/30	9220	9307	9218	9290	77543
2014/7/1	9299	9401	9289	9380	101041
2014/7/2	9404	9488	9310	9400	178185
2014/7/3	9396	9463	9367	9455	111701
2014/7/4	9488	9494	9411	9453	105559
2014/7/7	9452	9453	9398	9451	86345
2014/7/8	9452	9492	9440	9477	82334
2014/7/9	9450	9477	9436	9463	77026
2014/7/10	9466	9556	9462	9553	100623
2014/7/11	9540	9566	9450	9486	157882
2014/7/14	9479	9529	9478	9523	85979
2014/7/15	9575	9581	9534	9560	92920
2014/7/16	9547	9564	9475	9483	67424
2014/7/17	9392	9402	9326	9357	123718
2014/7/18	9285	9372	9281	9339	107971
2014/7/21	9380	9406	9356	9365	78887
2014/7/22	9384	9434	9352	9431	100000
2014/7/24	9456	9470	9432	9468	86204
2014/7/25	9460	9465	9357	9390	118354
2014/7/28	9370	9422	9342	9386	113816
2014/7/29	9425	9446	9343	9360	128049
2014/7/30	9367	9429	9366	9414	99330
2014/7/31	9433	9438	9265	9290	134333
2014/8/1	9236	9264	9209	9251	104509
2014/8/4	9260	9297	9233	9285	81817
2014/8/5	9249	9256	9083	9097	149588
2014/8/6	9079	9129	9059	9097	121642
2014/8/7	9111	9134	9065	9093	84268
2014/8/8	9052	9093	8991	9090	123219
2014/8/11	9132	9162	9110	9139	80134
2014/8/12	9152	9158	9103	9122	87612
2014/8/13	9132	9204	9120	9199	94649
2014/8/14	9228	9253	9203	9219	85033
2014/8/15	9210	9218	9154	9202	90406
2014/8/18	9212	9223	9126	9140	111283
2014/8/19	9161	9249	9161	9237	91282
2014/8/20	9253	9285	9244	9275	61787
2014/8/21	9260	9266	9200	9230	103529
2014/8/22	9249	9388	9247	9378	116443
2014/8/25	9386	9399	9365	9391	61977
2014/8/26	9386	9408	9375	9390	57561
2014/8/27	9421	9498	9420	9477	96315
2014/8/28	9492	9500	9469	9478	60649
2014/8/29	9456	9485	9432	9471	77443
2014/9/1	9473	9550	9470	9528	68798
2014/9/2	9512	9514	9388	9409	125697
2014/9/3	9415	9482	9399	9449	101507
2014/9/4	9447	9448	9380	9424	96821
2014/9/5	9444	9463	9370	9406	104786
2014/9/9	9426	9530	9425	9429	78139
2014/9/10	9380	9402	9310	9347	106510
2014/9/11	9376	9385	9300	9301	75048
2014/9/12	9325	9328	9229	9246	121575
2014/9/15	9206	9244	9172	9219	119266
2014/9/16	9219	9233	9141	9153	98071
2014/9/17	9195	9248	9148	9172	72499
2014/9/18	9234	9265	9213	9241	90173
2014/9/19	9281	9304	9240	9263	101134
2014/9/22	9202	9205	9100	9128	120832
2014/9/23	9106	9152	9102	9114	87165
2014/9/24	9095	9142	9081	9126	87035
2014/9/25	9158	9168	8995	9026	138558
2014/9/26	8958	9022	8937	8982	115750
2014/9/29	8991	9008	8943	8981	101474
2014/9/30	8961	9021	8871	8991	150107
2014/10/1	8943	9015	8911	8980	114235
2014/10/2	8920	9020	8905	8992	126762
2014/10/3	9004	9107	8994	9098	124812
2014/10/6	9098	9110	9056	9085	95157
2014/10/7	9034	9048	8976	9018	127569
2014/10/8	8986	9029	8928	8932	103779
2014/10/9	8997	9039	8948	8980	139674
2014/10/13	8798	8818	8712	8712	157956
2014/10/14	8730	8759	8702	8743	104866
2014/10/15	8743	8763	8641	8646	82391
2014/10/16	8583	8683	8506	8628	177584
2014/10/17	8658	8673	8497	8499	174947
2014/10/20	8599	8681	8588	8660	121860
2014/10/21	8655	8663	8616	8639	90638
2014/10/22	8748	8764	8714	8744	96753
2014/10/23	8732	8740	8702	8722	79233
2014/10/24	8742	8746	8609	8641	133051
2014/10/27	8675	8686	8592	8643	108102
2014/10/28	8666	8805	8663	8792	127091
2014/10/29	8833	8905	8818	8879	106490
2014/10/30	8878	8889	8838	8879	95556
2014/10/31	8887	8978	8867	8975	137623
2014/11/3	8978	9027	8942	8981	117415
2014/11/4	8984	9055	8968	8991	140218
2014/11/5	9030	9039	8960	8985	111110
2014/11/6	8976	9005	8890	8903	129127
2014/11/7	8924	8943	8862	8937	117608
2014/11/10	8965	9092	8952	9073	120952
2014/11/11	9088	9105	9048	9061	91460
2014/11/12	9028	9034	8901	8905	141490
2014/11/13	8920	8978	8903	8960	112842
2014/11/14	8980	8996	8933	8962	109824
2014/11/17	8959	9043	8872	8899	156670
2014/11/18	8951	8958	8839	8873	124772
2014/11/19	8905	8985	8877	8953	73761
2014/11/20	9031	9104	9012	9091	113333
2014/11/21	9119	9125	9081	9103	83395
2014/11/24	9135	9170	9109	9130	77972
2014/11/25	9116	9150	9069	9108	101177
2014/11/26	9126	9143	9102	9120	73155
2014/11/27	9136	9235	9136	9175	109702
2014/11/28	9202	9208	9174	9179	57835
2014/12/1	9036	9182	8991	9119	158276
2014/12/2	9092	9098	9001	9030	145718
2014/12/3	9051	9215	9035	9209	149036
2014/12/4	9213	9266	9201	9220	97499
2014/12/5	9203	9231	9182	9214	87093
2014/12/8	9264	9265	9168	9186	105218
2014/12/9	9142	9174	9121	9131	92634
2014/12/10	9092	9136	9003	9046	165103
2014/12/11	8976	9048	8958	9009	116039
2014/12/12	9023	9069	9003	9005	98839
2014/12/15	8958	9038	8925	9033	125072
2014/12/16	8971	9041	8963	8979	122633
2014/12/17	8970	8985	8834	8843	81915
2014/12/18	8902	8927	8857	8858	101962
2014/12/19	8962	9040	8958	9017	148633
2014/12/22	9031	9100	9023	9094	102111
2014/12/23	9134	9140	9097	9114	69691
2014/12/24	9120	9183	9103	9176	93125
2014/12/25	9171	9195	9162	9181	44950
2014/12/26	9178	9230	9173	9227	73031
2014/12/27	9235	9257	9226	9255	27720
2014/12/29	9245	9336	9241	9309	98576
2014/12/30	9320	9343	9268	9286	92786
2014/12/31	9286	9303	9252	9281	75117
2015/1/5	9238	9276	9155	9250	120487
2015/1/6	9144	9153	9017	9058	148125
2015/1/7	9042	9092	9033	9044	93314
2015/1/8	9116	9259	9115	9256	131883
2015/1/9	9328	9335	9217	9230	117874
2015/1/12	9190	9238	9157	9185	97827
2015/1/13	9194	9275	9159	9250	127705
2015/1/14	9235	9247	9151	9170	122662
2015/1/15	9187	9230	9130	9194	116348
2015/1/16	9175	9229	9082	9115	160290
2015/1/19	9211	9260	9142	9181	134142
2015/1/20	9220	9269	9183	9267	121592
2015/1/21	9282	9316	9274	9309	64253
2015/1/22	9360	9404	9342	9388	108180
2015/1/23	9455	9488	9443	9461	92808
2015/1/26	9448	9478	9433	9465	68310
2015/1/27	9522	9539	9480	9523	90397
2015/1/28	9478	9534	9474	9527	75013
2015/1/29	9497	9502	9426	9428	116368
2015/1/30	9460	9472	9385	9398	97244
2015/2/2	9389	9433	9370	9420	85483
2015/2/3	9434	9485	9407	9464	95115
2015/2/4	9526	9556	9512	9522	86781
2015/2/5	9521	9521	9470	9513	79030
2015/2/6	9536	9543	9459	9470	96048
2015/2/9	9439	9466	9416	9451	78599
2015/2/10	9468	9473	9419	9432	86724
2015/2/11	9462	9509	9457	9476	88756
2015/2/12	9499	9500	9461	9482	80128
2015/2/13	9510	9548	9505	9514	85659
2015/2/24	9582	9640	9582	9622	46780
2015/2/25	9694	9696	9660	9683	66977
2015/2/26	9691	9692	9633	9648	72451
2015/3/2	9658	9683	9615	9631	77036
2015/3/3	9645	9658	9580	9614	88385
2015/3/4	9580	9638	9571	9620	73997
2015/3/5	9622	9632	9551	9586	94585
2015/3/6	9591	9644	9566	9637	87662
2015/3/9	9580	9595	9547	9574	89409
2015/3/10	9574	9585	9514	9529	103983
2015/3/11	9466	9544	9450	9519	103946
2015/3/12	9529	9609	9508	9607	101568
2015/3/13	9616	9634	9584	9598	82971
2015/3/16	9585	9594	9535	9543	100282
2015/3/17	9580	9644	9547	9556	123433
2015/3/18	9558	9649	9558	9633	67737
2015/3/19	9734	9769	9708	9765	100024
2015/3/20	9742	9770	9733	9757	66890
2015/3/23	9761	9769	9726	9749	75804
2015/3/24	9728	9755	9696	9720	89879
2015/3/25	9721	9731	9673	9688	95109
2015/3/26	9580	9635	9567	9611	110206
2015/3/27	9609	9628	9525	9542	126327
2015/3/30	9511	9562	9511	9553	83437
2015/3/31	9600	9610	9545	9582	98624
2015/4/1	9540	9552	9487	9508	111444
2015/4/2	9538	9630	9535	9614	114119
2015/4/7	9653	9660	9612	9629	72558
2015/4/8	9633	9635	9558	9570	93175
2015/4/9	9579	9676	9564	9570	149624
2015/4/10	9628	9665	9592	9632	120457
2015/4/13	9673	9683	9633	9657	93462
2015/4/14	9641	9672	9626	9644	84520
2015/4/15	9626	9654	9507	9520	83539
2015/4/16	9561	9649	9548	9644	125788
2015/4/17	9619	9629	9569	9582	105924
2015/4/20	9530	9583	9506	9563	124844
2015/4/21	9585	9613	9535	9555	109112
2015/4/22	9561	9636	9561	9614	140112
2015/4/23	9656	9854	9652	9838	186347
2015/4/24	9880	10000	9860	9920	206172
2015/4/27	9958	10031	9945	10018	147811
2015/4/28	10022	10033	9963	9990	105272
2015/4/29	9978	10022	9882	9907	173931
2015/4/30	9902	9930	9858	9877	130960
2015/5/4	9897	9911	9824	9885	112699
2015/5/5	9866	9878	9814	9848	102568
2015/5/6	9802	9865	9763	9846	117999
2015/5/7	9786	9808	9745	9752	130534
2015/5/8	9769	9783	9713	9718	92550
2015/5/11	9800	9814	9657	9722	155184
2015/5/12	9707	9748	9673	9706	115207
2015/5/13	9712	9776	9697	9739	114681
2015/5/14	9737	9741	9599	9605	138661
2015/5/15	9635	9642	9541	9576	129471
2015/5/18	9612	9614	9552	9598	102650
2015/5/19	9616	9723	9602	9703	131463
2015/5/20	9704	9725	9657	9668	73133
2015/5/21	9645	9648	9512	9541	128659
2015/5/22	9562	9649	9546	9627	110540
2015/5/25	9603	9640	9550	9631	94010
2015/5/26	9613	9725	9606	9659	113898
2015/5/27	9607	9698	9601	9662	109490
2015/5/28	9711	9750	9683	9729	113114
2015/5/29	9741	9765	9688	9703	105530
2015/6/1	9668	9713	9601	9630	117845
2015/6/2	9586	9639	9565	9606	103681
2015/6/3	9640	9648	9535	9548	124180
2015/6/4	9531	9553	9301	9312	202135
2015/6/5	9324	9347	9269	9309	125037
2015/6/8	9312	9404	9235	9348	134575
2015/6/9	9303	9346	9201	9235	142752
2015/6/10	9256	9328	9252	9284	122486
2015/6/11	9328	9333	9224	9285	119493
2015/6/12	9272	9314	9230	9268	106398
2015/6/15	9272	9318	9220	9245	119565
2015/6/16	9244	9258	9164	9214	119914
2015/6/17	9215	9237	9177	9181	61706
2015/6/18	9044	9078	9011	9048	101634
2015/6/22	9108	9203	9105	9178	103562
2015/6/23	9221	9268	9208	9230	106239
2015/6/24	9215	9248	9193	9246	80540
2015/6/25	9268	9370	9263	9342	134204
2015/6/26	9348	9348	9300	9322	72218
2015/6/29	9195	9222	9109	9139	128844
2015/6/30	9146	9217	9124	9211	103641
2015/7/1	9185	9319	9184	9292	124416
2015/7/2	9300	9325	9260	9277	91473
2015/7/3	9258	9305	9171	9301	133033
2015/7/6	9235	9297	9182	9203	124973
2015/7/7	9260	9303	9210	9242	131787
2015/7/8	9205	9210	8912	8945	208496
2015/7/9	8801	8939	8724	8875	193187
2015/7/13	8935	9005	8902	8993	156806
2015/7/14	9040	9084	8982	8983	136144
2015/7/15	9040	9078	8989	9029	88463
2015/7/16	8935	8983	8900	8916	132945
2015/7/17	8906	8935	8871	8913	112382
2015/7/20	8970	9027	8804	8851	154969
2015/7/21	8887	8940	8815	8937	130287
2015/7/22	8882	8883	8795	8811	141837
2015/7/23	8778	8822	8670	8753	172952
2015/7/24	8720	8740	8653	8686	119108
2015/7/27	8637	8670	8493	8525	166804
2015/7/28	8500	8591	8480	8539	144721
2015/7/29	8533	8548	8440	8485	163354
2015/7/30	8520	8632	8509	8607	145799
2015/7/31	8593	8606	8508	8575	134719
2015/8/3	8546	8548	8400	8454	136785
2015/8/4	8487	8552	8416	8464	167590
2015/8/5	8504	8547	8448	8521	145106
2015/8/6	8541	8579	8366	8390	179725
2015/8/7	8360	8423	8312	8389	148962
2015/8/10	8405	8461	8345	8442	143249
2015/8/11	8505	8556	8358	8362	185332
2015/8/12	8365	8390	8243	8301	184836
2015/8/13	8348	8363	8275	8305	151639
2015/8/14	8262	8334	8262	8326	112509
2015/8/17	8321	8330	8223	8239	125957
2015/8/18	8241	8276	8161	8172	130582
2015/8/19	8178	8179	7993	8002	101864
2015/8/20	7949	8040	7898	7973	187942
2015/8/21	7858	7887	7740	7744	174438
2015/8/24	7609	7676	7010	7345	364785
2015/8/25	7400	7606	7318	7572	233175
2015/8/26	7525	7678	7432	7607	238178
2015/8/27	7656	7729	7631	7679	169791
2015/8/28	7812	7902	7791	7871	167248
2015/8/31	7831	8034	7802	7973	144165
2015/9/1	7901	7964	7802	7829	174196
2015/9/2	7768	7997	7761	7938	197665
2015/9/3	7961	8003	7874	7975	151197
2015/9/4	7931	8039	7872	7894	176043
2015/9/7	7850	8008	7843	7930	169579
2015/9/8	7930	7979	7880	7972	137093
2015/9/9	8114	8340	8104	8334	194442
2015/9/10	8226	8292	8192	8265	146244
2015/9/11	8221	8295	8202	8266	120481
2015/9/14	8319	8340	8210	8275	149956
2015/9/15	8300	8333	8230	8237	137170
2015/9/16	8310	8358	8270	8318	80906
2015/9/17	8368	8478	8364	8441	141074
2015/9/18	8418	8459	8383	8438	122478
2015/9/21	8328	8335	8233	8270	126365
2015/9/22	8295	8340	8276	8331	99115
2015/9/23	8234	8250	8135	8142	138538
2015/9/24	8188	8219	8047	8090	163890
2015/9/25	8142	8152	8033	8119	161413
2015/9/30	8015	8178	7983	8135	165188
2015/10/1	8174	8330	8116	8307	178858
2015/10/2	8283	8319	8254	8278	104901
2015/10/5	8358	8377	8275	8331	131099
2015/10/6	8431	8478	8365	8369	147140
2015/10/7	8377	8497	8357	8491	140147
2015/10/8	8534	8544	8422	8443	142571
2015/10/12	8494	8580	8464	8552	125543
2015/10/13	8554	8575	8511	8557	99975
2015/10/14	8521	8554	8492	8520	108262
2015/10/15	8565	8668	8565	8609	138824
2015/10/16	8588	8627	8571	8607	98558
2015/10/19	8627	8670	8588	8623	117062
2015/10/20	8644	8663	8629	8659	83770
2015/10/21	8690	8704	8593	8617	71803
2015/10/22	8588	8633	8566	8595	97736
2015/10/23	8742	8752	8669	8694	108905
2015/10/26	8730	8765	8716	8733	79592
2015/10/27	8722	8728	8655	8694	99136
2015/10/28	8685	8710	8613	8638	115433
2015/10/29	8681	8685	8545	8547	142670
2015/10/30	8560	8600	8484	8570	155466
2015/11/2	8535	8598	8502	8587	114793
2015/11/3	8665	8740	8645	8719	123033
2015/11/4	8765	8900	8751	8882	160402
2015/11/5	8879	8899	8832	8872	96100
2015/11/6	8850	8858	8650	8689	185282
2015/11/9	8677	8748	8597	8628	165493
2015/11/10	8581	8592	8512	8533	131070
2015/11/11	8507	8549	8372	8378	179202
2015/11/12	8404	8461	8354	8459	148495
2015/11/13	8380	8472	8318	8356	178126
2015/11/16	8245	8307	8212	8288	139331
2015/11/17	8370	8490	8369	8437	152201
2015/11/18	8440	8450	8326	8335	81613
2015/11/19	8371	8460	8323	8447	155548
2015/11/20	8430	8475	8396	8443	114281
2015/11/23	8488	8511	8407	8481	124827
2015/11/24	8461	8494	8362	8401	159334
2015/11/25	8412	8418	8320	8384	137748
2015/11/26	8412	8525	8410	8499	134327
2015/11/27	8520	8534	8377	8390	137736
2015/11/30	8311	8345	8202	8297	167237
2015/12/1	8360	8463	8317	8456	158141
2015/12/2	8433	8510	8415	8452	146804
2015/12/3	8388	8490	8363	8470	147876
2015/12/4	8361	8410	8326	8393	142112
2015/12/7	8495	8550	8455	8470	140025
2015/12/8	8438	8451	8318	8331	148126
2015/12/9	8311	8328	8212	8220	155405
2015/12/10	8182	8208	8101	8188	173415
2015/12/11	8200	8220	8068	8070	164753
2015/12/14	7976	8065	7949	8060	144310
2015/12/15	8077	8137	8048	8065	139344
2015/12/16	8180	8209	8112	8198	87705
2015/12/17	8202	8303	8176	8282	144410
2015/12/18	8248	8319	8206	8229	145205
2015/12/21	8173	8283	8133	8280	137963
2015/12/22	8257	8297	8220	8275	126517
2015/12/23	8301	8347	8267	8288	134900
2015/12/24	8346	8388	8293	8317	114489
2015/12/25	8335	8378	8306	8374	69641
2015/12/28	8370	8394	8349	8354	74401
2015/12/29	8321	8347	8263	8288	110566
2015/12/30	8313	8329	8226	8258	115891
2015/12/31	8240	8300	8234	8275	103781
2016/1/4	8262	8294	8036	8073	191331
2016/1/5	8099	8130	8011	8025	164756
2016/1/6	8038	8048	7901	7971	200598
2016/1/7	7956	7971	7731	7805	246399
2016/1/8	7755	7884	7734	7865	182333
2016/1/11	7730	7793	7672	7739	184748
2016/1/12	7800	7808	7680	7707	176648
2016/1/13	7784	7849	7736	7806	188268
2016/1/14	7647	7724	7607	7715	171850
2016/1/15	7801	7809	7636	7668	183418
2016/1/18	7513	7828	7503	7810	241486
2016/1/19	7786	7868	7750	7866	165954
2016/1/20	7797	7804	7673	7704	116624
2016/1/21	7659	7706	7601	7613	202230
2016/1/22	7730	7752	7641	7748	183045
2016/1/25	7768	7881	7766	7835	145944
2016/1/26	7784	7810	7745	7778	145032
2016/1/27	7850	7859	7778	7838	145619
2016/1/28	7800	7903	7793	7858	153244
2016/1/29	7841	8073	7820	8053	236477
2016/1/30	8103	8167	8091	8164	68665
2016/2/1	8131	8150	8067	8126	152839
2016/2/2	8079	8149	8061	8104	133729
2016/2/3	8026	8085	7993	8036	158007
2016/2/15	7920	8068	7907	8043	132682
2016/2/16	8080	8232	8077	8206	153558
2016/2/17	8232	8251	8193	8212	73251
2016/2/18	8290	8332	8233	8285	123075
2016/2/19	8278	8318	8253	8307	93479
2016/2/22	8289	8404	8261	8300	140771
2016/2/23	8321	8331	8271	8319	109053
2016/2/24	8300	8382	8216	8247	163799
2016/2/25	8287	8375	8271	8338	146795
2016/2/26	8390	8416	8311	8389	139525
2016/3/1	8372	8484	8360	8448	136259
2016/3/2	8540	8575	8500	8518	130846
2016/3/3	8530	8606	8517	8564	133529
2016/3/4	8570	8618	8548	8601	124749
2016/3/7	8605	8685	8573	8604	128900
2016/3/8	8611	8620	8525	8614	136044
2016/3/9	8613	8632	8555	8618	117377
2016/3/10	8629	8676	8601	8641	120396
2016/3/11	8618	8707	8608	8705	132707
2016/3/14	8727	8778	8725	8741	112139
2016/3/15	8739	8750	8578	8603	167109
2016/3/16	8636	8705	8633	8691	64232
2016/3/17	8754	8819	8681	8698	165522
2016/3/18	8725	8779	8703	8765	124958
2016/3/21	8798	8810	8690	8746	118631
2016/3/22	8775	8776	8660	8750	145545
2016/3/23	8761	8787	8698	8713	137212
2016/3/24	8685	8751	8627	8713	151791
2016/3/25	8727	8759	8671	8700	106496
2016/3/28	8720	8733	8653	8685	108424
2016/3/29	8682	8697	8564	8601	158070
2016/3/30	8645	8747	8626	8740	148145
2016/3/31	8784	8815	8691	8716	166161
2016/4/1	8670	8694	8598	8628	156482
2016/4/6	8591	8599	8453	8458	156407
2016/4/7	8470	8493	8381	8438	152741
2016/4/8	8388	8500	8375	8485	141629
2016/4/11	8456	8530	8415	8515	130911
2016/4/12	8541	8584	8468	8496	148275
2016/4/13	8542	8644	8529	8636	147192
2016/4/14	8705	8724	8645	8660	119974
2016/4/15	8620	8719	8591	8717	136854
2016/4/18	8651	8684	8630	8644	111226
2016/4/19	8700	8748	8598	8636	158491
2016/4/20	8657	8684	8498	8519	105896
2016/4/21	8513	8535	8455	8530	121720
2016/4/22	8513	8560	8461	8500	150062
2016/4/25	8519	8540	8477	8527	98787
2016/4/26	8533	8619	8523	8570	135704
2016/4/27	8560	8590	8506	8560	116757
2016/4/28	8586	8599	8408	8415	190019
2016/4/29	8375	8400	8303	8311	132260
2016/5/3	8319	8330	8220	8261	123157
2016/5/4	8238	8257	8105	8181	176592
2016/5/5	8160	8181	8095	8146	137990
2016/5/6	8118	8140	8061	8105	132563
2016/5/9	8141	8160	8065	8116	122435
2016/5/10	8116	8180	8057	8152	151146
2016/5/11	8177	8192	8081	8124	152178
2016/5/12	8096	8155	8066	8082	138711
2016/5/13	8067	8075	7953	8022	170540
2016/5/16	8021	8085	7988	8063	132897
2016/5/17	8076	8152	8020	8146	164654
2016/5/18	8093	8153	8056	8149	77042
2016/5/19	8118	8130	8006	8033	142629
2016/5/20	8035	8125	8023	8103	161767
2016/5/23	8121	8355	8051	8343	210720
2016/5/24	8329	8345	8276	8284	101231
2016/5/25	8341	8412	8332	8384	130270
2016/5/26	8401	8408	8352	8383	89102
2016/5/27	8416	8468	8390	8462	107120
2016/5/30	8481	8533	8433	8509	118598
2016/5/31	8499	8545	8455	8510	126395
2016/6/1	8490	8590	8486	8564	127418
2016/6/2	8568	8610	8518	8550	131250
2016/6/3	8561	8585	8537	8565	89927
2016/6/4	8566	8590	8560	8577	29951
2016/6/6	8575	8655	8507	8573	135249
2016/6/7	8614	8684	8606	8667	127819
2016/6/8	8673	8742	8671	8713	135065
2016/6/13	8635	8636	8502	8525	156484
2016/6/14	8495	8578	8483	8574	113683
2016/6/15	8552	8607	8508	8602	86838
2016/6/16	8410	8410	8247	8281	161494
2016/6/17	8348	8431	8345	8395	135050
2016/6/20	8503	8520	8428	8469	116528
2016/6/21	8459	8525	8435	8510	106832
2016/6/22	8510	8530	8460	8510	113230
2016/6/23	8515	8526	8467	8510	80671
2016/6/24	8500	8553	8140	8238	350484
2016/6/27	8250	8339	8239	8326	123131
2016/6/28	8274	8387	8260	8376	128666
2016/6/29	8392	8493	8391	8436	136847
2016/6/30	8492	8542	8440	8519	149910
2016/7/1	8568	8638	8551	8623	125937
2016/7/4	8636	8679	8598	8632	117023
2016/7/5	8600	8635	8567	8610	99016
2016/7/6	8552	8559	8443	8469	166638
2016/7/7	8508	8571	8505	8561	99013
2016/7/11	8683	8748	8677	8734	120241
2016/7/12	8751	8795	8736	8776	108508
2016/7/13	8825	8837	8726	8793	149460
2016/7/14	8800	8841	8769	8813	115361
2016/7/15	8846	8925	8823	8912	135980
2016/7/18	8918	9001	8912	8999	121872
2016/7/19	9020	9035	8962	9032	135725
2016/7/20	9010	9042	8972	9003	94642
2016/7/21	8922	9009	8916	8984	120520
2016/7/22	8965	8984	8925	8927	108745
2016/7/25	8967	9027	8803	8891	175723
2016/7/26	8871	8970	8862	8965	121917
2016/7/27	9016	9049	8952	8979	150067
2016/7/28	8982	9027	8926	8979	124950
2016/7/29	9003	9014	8889	8894	153817
2016/8/1	8940	9043	8936	9040	121841
2016/8/2	9014	9035	8993	9012	84612
2016/8/3	8914	8972	8861	8935	141402
2016/8/4	8990	8992	8891	8970	125262
2016/8/5	8996	9074	8973	9062	127647
2016/8/8	9133	9148	9063	9116	111631
2016/8/9	9122	9145	9096	9117	94114
2016/8/10	9136	9167	9090	9149	123597
2016/8/11	9125	9159	8998	9087	165714
2016/8/12	9129	9149	9102	9130	109885
2016/8/15	9147	9161	9087	9124	130933
2016/8/16	9155	9156	9052	9085	162847
2016/8/17	9073	9123	9067	9121	68207
2016/8/18	9010	9059	8980	9041	102776
2016/8/19	9050	9109	8942	8948	180514
2016/8/22	8941	8949	8853	8895	140625
2016/8/23	8921	8988	8912	8983	110642
2016/8/24	9002	9023	8948	8954	100206
2016/8/25	8942	9073	8939	9070	131838
2016/8/26	9055	9090	9036	9080	86770
2016/8/29	9045	9075	8948	9042	148143
2016/8/30	9075	9085	9021	9035	106337
2016/8/31	9018	9060	8959	8976	144241
2016/9/1	8971	8980	8883	8942	151424
2016/9/2	8948	8973	8904	8932	110392
2016/9/5	9000	9067	8997	9063	105105
2016/9/6	9073	9160	9062	9151	103692
2016/9/7	9156	9262	9150	9253	121479
2016/9/8	9251	9253	9215	9239	74430
2016/9/9	9182	9184	9113	9126	128752
2016/9/10	8930	9001	8923	8953	75595
2016/9/12	8990	8994	8898	8900	137444
2016/9/13	8974	8979	8816	8905	173830
2016/9/14	8866	8942	8854	8875	129885
2016/9/19	8949	9158	8947	9149	162262
2016/9/20	9142	9164	9113	9142	107397
2016/9/21	9129	9224	9115	9221	76502
2016/9/22	9221	9262	9154	9187	123322
2016/9/23	9234	9248	9189	9236	95279
2016/9/26	9222	9226	9148	9152	95532
2016/9/29	9226	9297	9206	9251	134752
2016/9/30	9183	9206	9127	9130	131337
2016/10/3	9205	9230	9161	9193	100555
2016/10/4	9202	9259	9187	9251	95262
2016/10/5	9210	9266	9201	9238	81576
2016/10/6	9281	9283	9207	9257	100967
2016/10/7	9250	9269	9236	9251	66389
2016/10/11	9300	9343	9143	9189	178389
2016/10/12	9180	9274	9164	9259	113440
2016/10/13	9268	9282	9179	9201	138511
2016/10/14	9207	9224	9147	9167	130516
2016/10/17	9178	9193	9060	9167	202913
2016/10/18	9183	9218	9154	9210	133283
2016/10/19	9223	9300	9219	9280	87933
2016/10/20	9269	9295	9235	9277	101510
2016/10/21	9259	9322	9241	9264	118712
2016/10/24	9294	9325	9269	9309	97060
2016/10/25	9328	9394	9308	9375	112280
2016/10/26	9340	9363	9323	9334	89110
2016/10/27	9324	9348	9260	9288	127682
2016/10/28	9286	9313	9261	9279	95640
2016/10/31	9263	9300	9174	9284	146504
2016/11/1	9259	9292	9226	9278	101255
2016/11/2	9199	9225	9144	9158	150857
2016/11/3	9131	9160	9078	9088	134541
2016/11/4	9058	9094	9047	9063	97483
2016/11/7	9131	9200	9115	9196	105071
2016/11/8	9216	9230	9162	9223	115585
2016/11/9	9223	9307	8891	8926	385514
2016/11/10	9140	9192	9134	9176	134067
2016/11/11	9048	9057	8949	8967	179369
2016/11/14	8957	8988	8877	8945	184246
2016/11/15	8900	8975	8896	8938	142410
2016/11/16	8990	9034	8979	8984	83943
2016/11/17	8942	8965	8906	8960	126400
2016/11/18	8979	9006	8926	8987	131675
2016/11/21	8980	9026	8971	9017	85149
2016/11/22	9050	9164	9041	9139	132590
2016/11/23	9150	9192	9142	9177	97048
2016/11/24	9156	9165	9117	9142	100734
2016/11/25	9142	9192	9133	9161	98602
2016/11/28	9157	9248	9150	9223	116679
2016/11/29	9222	9238	9196	9202	102746
2016/11/30	9211	9245	9177	9227	121118
2016/12/1	9229	9279	9218	9260	107733
2016/12/2	9199	9200	9148	9163	118876
2016/12/5	9159	9183	9117	9157	107414
2016/12/6	9232	9285	9230	9262	100307
2016/12/7	9300	9305	9248	9262	92062
2016/12/8	9360	9370	9315	9368	107870
2016/12/9	9377	9399	9365	9389	73814
2016/12/12	9420	9440	9350	9356	123782
2016/12/13	9340	9381	9338	9379	69542
2016/12/14	9409	9413	9353	9369	85638
2016/12/15	9330	9374	9305	9368	126853
2016/12/16	9367	9370	9309	9311	104771
2016/12/19	9290	9317	9242	9244	127172
2016/12/20	9261	9266	9209	9260	116914
2016/12/21	9261	9269	9225	9232	61153
2016/12/22	9211	9222	9123	9128	116265
2016/12/23	9115	9147	9088	9092	108536
2016/12/26	9107	9131	9089	9124	69849
2016/12/27	9123	9130	9106	9113	47698
2016/12/28	9110	9213	9105	9211	97287
2016/12/29	9188	9211	9168	9181	92408
2016/12/30	9215	9282	9215	9262	116957
2017/1/3	9266	9282	9231	9280	89282
2017/1/4	9281	9295	9261	9271	87462
2017/1/5	9270	9354	9266	9342	119149
2017/1/6	9353	9375	9338	9365	67027
2017/1/9	9379	9409	9325	9342	113565
2017/1/10	9332	9350	9320	9341	76021
2017/1/11	9395	9396	9333	9337	91651
2017/1/12	9353	9433	9350	9411	117651
2017/1/13	9388	9397	9361	9375	88034
2017/1/16	9360	9362	9274	9285	135414
2017/1/17	9282	9344	9280	9340	94530
2017/1/18	9336	9349	9314	9340	55499
2017/1/19	9337	9342	9254	9304	123137
2017/1/20	9283	9338	9278	9330	77047
2017/1/23	9319	9423	9318	9407	99777
2017/1/24	9423	9464	9405	9442	78935
2017/2/2	9500	9510	9373	9375	138242
2017/2/3	9418	9458	9408	9437	95766
2017/2/6	9477	9533	9441	9505	116954
2017/2/7	9499	9525	9482	9520	71159
2017/2/8	9513	9535	9463	9515	114482
2017/2/9	9518	9579	9505	9574	110690
2017/2/10	9600	9681	9586	9657	136883
2017/2/13	9670	9705	9661	9704	118488
2017/2/14	9729	9758	9695	9708	148146
2017/2/15	9726	9801	9722	9799	68161
2017/2/16	9819	9852	9758	9770	136500
2017/2/17	9760	9786	9747	9763	77496
2017/2/18	9778	9789	9772	9786	23312
2017/2/20	9786	9814	9737	9766	101368
2017/2/21	9777	9785	9728	9767	99916
2017/2/22	9783	9827	9767	9783	121485
2017/2/23	9780	9820	9755	9773	115454
2017/2/24	9770	9786	9730	9760	100020
2017/3/1	9766	9770	9678	9683	137961
2017/3/2	9761	9784	9643	9691	158914
2017/3/3	9648	9672	9623	9630	122036
2017/3/6	9639	9684	9619	9682	98832
2017/3/7	9693	9734	9682	9728	95033
2017/3/8	9736	9765	9701	9746	115988
2017/3/9	9739	9742	9642	9649	142245
2017/3/10	9647	9652	9555	9624	170995
2017/3/13	9644	9698	9643	9693	132818
2017/3/14	9713	9767	9711	9748	116325
2017/3/15	9742	9752	9715	9733	67761
2017/3/16	9805	9852	9782	9840	124172
2017/3/17	9850	9896	9837	9889	95443
2017/3/20	9870	9908	9855	9896	87814
2017/3/21	9926	9980	9916	9963	117665
2017/3/22	9890	9907	9851	9896	131137
2017/3/23	9941	9952	9879	9909	124574
2017/3/24	9927	9928	9883	9900	100432
2017/3/27	9878	9917	9844	9866	121135
2017/3/28	9920	9927	9805	9884	180278
2017/3/29	9902	9904	9851	9860	112257
2017/3/30	9864	9888	9834	9848	101697
2017/3/31	9858	9872	9812	9821	97954
2017/4/5	9849	9968	9843	9962	138318
2017/4/6	9930	9941	9880	9895	111709
2017/4/7	9903	9905	9772	9861	202548
2017/4/10	9868	9892	9843	9875	94012
2017/4/11	9866	9895	9807	9817	156736
2017/4/12	9818	9830	9776	9814	119614
2017/4/13	9802	9869	9792	9845	147700
2017/4/14	9806	9808	9711	9716	168301
2017/4/17	9740	9754	9680	9721	166226
2017/4/18	9757	9772	9721	9736	123870
2017/4/19	9700	9707	9632	9639	104812
2017/4/20	9598	9640	9584	9615	114520
2017/4/21	9665	9706	9655	9698	110196
2017/4/24	9747	9766	9684	9706	124863
2017/4/25	9746	9827	9728	9814	140137
2017/4/26	9855	9871	9826	9842	120562
2017/4/27	9829	9850	9808	9838	94948
2017/4/28	9847	9884	9834	9856	107661
2017/5/2	9899	9950	9897	9930	104635
2017/5/3	9946	9966	9934	9937	77543
2017/5/4	9951	9965	9918	9959	87102
2017/5/5	9946	9951	9879	9886	110276
2017/5/8	9929	9959	9895	9921	103607
2017/5/9	9916	9994	9898	9902	165930
2017/5/10	9938	9959	9918	9948	92446
2017/5/11	9962	9997	9946	9988	123805
2017/5/12	9982	9996	9966	9981	86535
2017/5/15	9990	10031	9975	10025	83946
2017/5/16	10023	10054	10000	10021	114683
2017/5/17	10007	10026	9975	10000	74416
2017/5/18	9979	9995	9878	9951	139950
2017/5/19	9948	9973	9922	9932	86015
2017/5/22	9930	9980	9930	9974	90459
2017/5/23	9975	10017	9966	9994	101724
2017/5/24	9990	10030	9989	10020	83785
2017/5/25	10021	10110	10021	10107	102985
2017/5/26	10113	10137	10080	10093	110209
2017/5/31	10094	10105	10023	10029	115041
2017/6/1	10029	10075	10004	10070	92760
2017/6/2	10069	10137	10065	10134	97761
2017/6/3	10134	10160	10130	10156	30742
2017/6/5	10148	10207	10115	10202	109207
2017/6/6	10202	10210	10184	10185	67283
2017/6/7	10187	10229	10165	10191	119440
2017/6/8	10190	10218	10182	10212	76438
2017/6/9	10212	10252	10186	10191	108505
2017/6/12	10194	10210	10106	10118	122180
2017/6/13	10117	10143	10083	10136	102782
2017/6/14	10136	10165	10021	10062	175711
2017/6/15	10063	10080	10018	10072	123254
2017/6/16	10070	10159	10036	10146	146766
2017/6/19	10147	10251	10134	10240	132392
2017/6/20	10242	10353	10242	10322	139631
2017/6/21	10321	10371	10267	10369	102902
2017/6/22	10178	10234	10157	10231	129308
2017/6/23	10223	10245	10193	10215	107861
2017/6/26	10216	10395	10182	10381	199769
2017/6/27	10381	10423	10353	10368	128060
2017/6/28	10360	10362	10247	10261	173213
2017/6/29	10268	10356	10249	10295	144401
2017/6/30	10297	10301	10196	10252	149135
2017/7/3	10253	10289	10231	10288	121678
2017/7/4	10290	10319	10210	10215	152052
2017/7/5	10215	10304	10171	10299	172636
2017/7/6	10304	10329	10237	10267	143907
2017/7/7	10263	10265	10195	10202	136719
2017/7/10	10203	10242	10180	10209	124950
2017/7/11	10206	10356	10192	10342	151269
2017/7/12	10345	10383	10315	10339	125634
2017/7/13	10329	10442	10321	10419	157375
2017/7/14	10398	10424	10388	10403	92928
2017/7/17	10403	10480	10397	10435	147973
2017/7/18	10438	10466	10407	10462	104209
2017/7/19	10464	10541	10438	10500	102168
2017/7/20	10388	10425	10370	10391	101742
2017/7/21	10385	10396	10324	10328	107121
2017/7/24	10326	10364	10285	10360	110888
2017/7/25	10361	10387	10338	10362	98259
2017/7/26	10356	10421	10320	10330	149332
2017/7/27	10329	10462	10328	10447	139349
2017/7/28	10454	10466	10324	10339	143666
2017/7/31	10341	10363	10289	10355	117448
2017/8/1	10356	10424	10342	10367	133482
2017/8/2	10373	10471	10371	10453	128710
2017/8/3	10458	10470	9408	10407	149736
2017/8/4	10411	10456	10396	10439	91404
2017/8/7	10440	10539	10434	10530	99460
2017/8/8	10530	10567	10485	10525	123383
2017/8/9	10525	10544	10436	10455	148529
2017/8/10	10455	10484	10308	10330	202657
2017/8/11	10330	10334	10224	10301	171004
2017/8/14	10311	10357	10223	10229	189354
2017/8/15	10234	10331	10233	10308	155433
2017/8/16	10307	10319	10235	10254	124691
2017/8/17	10233	10324	10231	10296	137942
2017/8/18	10301	10311	10200	10257	164615
2017/8/21	10247	10280	10217	10269	132164
2017/8/22	10267	10369	10255	10349	125182
2017/8/23	10355	10419	10341	10359	148058
2017/8/24	10360	10460	10340	10447	130311
2017/8/25	10456	10494	10431	10487	129210
2017/8/28	10487	10515	10457	10489	117893
2017/8/29	10482	10513	10421	10464	136302
2017/8/30	10473	10552	10433	10530	154827
2017/8/31	10546	10581	10530	10550	131666
2017/9/1	10555	10598	10540	10574	100581
2017/9/4	10579	10598	10533	10552	93022
2017/9/5	10544	10590	10528	10582	111648
2017/9/6	10581	10585	10483	10520	151864
2017/9/7	10523	10568	10477	10491	135940
2017/9/8	10490	10571	10485	10551	134662
2017/9/11	10556	10635	10535	10563	149476
2017/9/12	10562	10614	10559	10589	108726
2017/9/13	10596	10605	10510	10521	137962
2017/9/14	10514	10545	10486	10529	111018
2017/9/15	10531	10570	10491	10566	137060
2017/9/18	10566	10649	10563	10635	131651
2017/9/19	10637	10658	10568	10579	144141
2017/9/20	10572	10585	10490	10510	112339
2017/9/21	10513	10583	10460	10573	133327
2017/9/22	10578	10578	10427	10432	168169
2017/9/25	10433	10453	10315	10332	164936
2017/9/26	10333	10369	10261	10263	165202
2017/9/27	10269	10340	10260	10323	130608
2017/9/28	10323	10350	10266	10305	160057
2017/9/29	10292	10328	10263	10318	128676
2017/9/30	10324	10394	10318	10379	45435
2017/10/2	10392	10458	10386	10450	110414
2017/10/3	10434	10475	10427	10463	121369
2017/10/5	10455	10519	10438	10505	110079
2017/10/6	10509	10544	10496	10523	100046
2017/10/11	10519	10648	10506	10632	167230
2017/10/12	10635	10705	10626	10697	102906
2017/10/13	10692	10713	10670	10710	79076
2017/10/16	10711	10763	10704	10756	122935
2017/10/17	10752	10781	10720	10722	118600
2017/10/18	10717	10783	10686	10727	95719
2017/10/19	10724	10800	10724	10761	119912
2017/10/20	10757	10764	10684	10729	115444
2017/10/23	10744	10786	10720	10736	115152
2017/10/24	10737	10758	10709	10744	90267
2017/10/25	10740	10782	10728	10738	118851
2017/10/26	10741	10750	10690	10726	100701
2017/10/27	10727	10792	10684	10710	146685
2017/10/30	10712	10820	10709	10745	157144
2017/10/31	10749	10800	10730	10782	119823
2017/11/1	10781	10826	10775	10808	119466
2017/11/2	10806	10832	10758	10781	104964
2017/11/3	10781	10810	10747	10787	108240
2017/11/6	10788	10828	10745	10771	131622
2017/11/7	10773	10825	10769	10823	100858
2017/11/8	10827	10831	10796	10805	77080
2017/11/9	10801	10823	10706	10722	158617
2017/11/10	10733	10737	10662	10728	116345
2017/11/13	10723	10727	10688	10691	121834
2017/11/14	10691	10715	10638	10684	147006
2017/11/15	10682	10685	10602	10638	103668
2017/11/16	10600	10634	10550	10617	94296
2017/11/17	10624	10710	10620	10703	121593
2017/11/20	10710	10728	10654	10666	99690
2017/11/21	10662	10788	10660	10785	131592
2017/11/22	10788	10877	10780	10826	146144
2017/11/23	10832	10857	10810	10854	79595
2017/11/24	10844	10856	10825	10854	62301
2017/11/27	10846	10870	10737	10749	133131
2017/11/28	10748	10765	10695	10708	126732
2017/11/29	10711	10763	10708	10728	109261
2017/11/30	10735	10743	10569	10576	165880
2017/12/1	10576	10664	10495	10603	198605
2017/12/4	10611	10651	10532	10649	140764
2017/12/5	10651	10653	10546	10571	158257
2017/12/6	10568	10594	10375	10384	202074
2017/12/7	10389	10427	10321	10365	167939
2017/12/8	10349	10413	10332	10396	142912
2017/12/11	10390	10497	10383	10478	119910
2017/12/12	10484	10498	10386	10431	133771
2017/12/13	10430	10475	10414	10450	116735
2017/12/14	10455	10582	10454	10527	137554
2017/12/15	10533	10543	10421	10485	165169
2017/12/18	10474	10531	10456	10501	136557
2017/12/19	10502	10531	10443	10457	152549
2017/12/20	10461	10509	10430	10497	88577
2017/12/21	10513	10539	10475	10495	120042
2017/12/22	10495	10535	10473	10533	83929
2017/12/25	10535	10564	10517	10525	73249
2017/12/26	10528	10541	10406	10417	148599
2017/12/27	10419	10485	10388	10474	115742
2017/12/28	10477	10593	10475	10561	143604
2017/12/29	10565	10644	10564	10633	130071
2018/1/2	10630	10710	10612	10708	108602
2018/1/3	10715	10797	10693	10788	120308
2018/1/4	10792	10840	10770	10837	119190
2018/1/5	10830	10867	10801	10858	110637
2018/1/8	10859	10900	10843	10884	106537
2018/1/9	10885	10909	10850	10879	97025
2018/1/10	10889	10904	10806	10810	132570
2018/1/11	10815	10834	10765	10799	135669
2018/1/12	10797	10898	10788	10876	122566
2018/1/15	10882	10958	10874	10956	133212
2018/1/16	10947	10986	10918	10983	118076
2018/1/17	10986	11024	10940	11020	84670
2018/1/18	10995	11137	10992	11058	179169
2018/1/19	11063	11142	11055	11138	106496
2018/1/22	11139	11225	11113	11222	139799
2018/1/23	11210	11253	11181	11225	152347
2018/1/24	11228	11234	11090	11125	171874
2018/1/25	11141	11271	11098	11149	229360
2018/1/26	11158	11186	11079	11144	193900
2018/1/29	11148	11238	11144	11197	148423
2018/1/30	11187	11197	11064	11065	191675
2018/1/31	11079	11144	11017	11098	218980
2018/2/1	11104	11199	11086	11160	159605
2018/2/2	11157	11162	11041	11114	203230
2018/2/5	11105	11116	10848	10927	217897
2018/2/6	10921	10949	10242	10396	468277
2018/2/7	10418	10669	10400	10518	354065
2018/2/8	10501	10613	10492	10518	237235
2018/2/9	10510	10521	10121	10353	348365
2018/2/12	10336	10438	10188	10413	244190
2018/2/21	10405	10718	10383	10705	120856
2018/2/22	10706	10911	10593	10624	151564
2018/2/23	10610	10789	10598	10782	168123
2018/2/26	10799	10872	10773	10820	127011
2018/2/27	10817	10914	10784	10789	141969
2018/3/1	10789	10806	10600	10734	186374
2018/3/2	10755	10789	10575	10678	228621
2018/3/5	10680	10741	10593	10632	235397
2018/3/6	10625	10789	10604	10786	186324
2018/3/7	10793	10837	10700	10708	199020
2018/3/8	10710	10847	10708	10827	160992
2018/3/9	10835	10910	10827	10862	158981
2018/3/12	10862	11025	10844	11022	153755
2018/3/13	11035	11103	11013	11099	133149
2018/3/14	11094	11121	11003	11030	164212
2018/3/15	11028	11073	10970	11041	156191
2018/3/16	11059	11083	10923	11016	219552
2018/3/19	11004	11054	10959	11026	169997
2018/3/20	11027	11032	10919	11011	158406
2018/3/21	11019	11073	10991	11044	99900
2018/3/22	11001	11122	10961	10990	220652
2018/3/23	10981	10982	10718	10733	244797
2018/3/26	10745	10847	10621	10840	216864
2018/3/27	10867	10991	10809	10989	194355
2018/3/28	10997	10998	10809	10819	203032
2018/3/29	10826	10859	10760	10840	223035
2018/3/30	10855	10974	10842	10918	155285
2018/3/31	10930	10953	10912	10924	32264
2018/4/2	10920	10958	10843	10863	137934
2018/4/3	10854	10879	10702	10783	194981
2018/4/9	10797	10911	10786	10903	199451
2018/4/10	10914	10993	10852	10948	208038
2018/4/11	10963	11007	10936	10977	151928
2018/4/12	10975	11024	10905	10942	175965
2018/4/13	10917	10988	10907	10957	146035
2018/4/16	10966	10984	10908	10942	178513
2018/4/17	10939	10969	10802	10807	173734
2018/4/18	10807	10909	10773	10845	129027
2018/4/19	10840	10975	10807	10967	171722
2018/4/20	10937	10968	10776	10786	228398
2018/4/23	10757	10767	10683	10691	200745
2018/4/24	10689	10694	10547	10585	229106
2018/4/25	10578	10624	10411	10535	240659
2018/4/26	10537	10621	10470	10475	225208
2018/4/27	10460	10565	10451	10560	175714
2018/4/30	10568	10655	10531	10653	171194
2018/5/2	10643	10670	10597	10609	141086
2018/5/3	10614	10633	10488	10506	180096
2018/5/4	10505	10544	10407	10522	206841
2018/5/7	10504	10615	10480	10594	181586
2018/5/8	10579	10672	10568	10667	140723
2018/5/9	10673	10731	10651	10703	165053
2018/5/10	10706	10771	10695	10763	143389
2018/5/11	10757	10865	10753	10860	156652
2018/5/14	10856	10968	10852	10956	168378
2018/5/15	10954	10975	10857	10866	154627
2018/5/16	10866	10907	10818	10872	121132
2018/5/17	10879	10928	10823	10824	147444
2018/5/18	10813	10873	10789	10819	139430
2018/5/21	10829	10966	10798	10963	126178
2018/5/22	10964	10999	10913	10920	136378
2018/5/23	10923	10998	10855	10857	156533
2018/5/24	10856	10923	10815	10917	148304
2018/5/25	10927	10956	10861	10932	147931
2018/5/28	10935	10989	10919	10983	115235
2018/5/29	10981	10986	10896	10929	129574
2018/5/30	10916	10918	10761	10776	191252
2018/5/31	10781	10870	10774	10865	154969
2018/6/1	10865	10925	10821	10914	142660
2018/6/4	10924	11095	10919	11084	130534
2018/6/5	11092	11135	11035	11069	142068
2018/6/6	11070	11210	11043	11198	156698
2018/6/7	11205	11253	11174	11227	155616
2018/6/8	11235	11237	11103	11125	149152
2018/6/11	11115	11173	11071	11128	140637
2018/6/12	11130	11156	11054	11141	177522
2018/6/13	11143	11169	11095	11146	140107
2018/6/14	11133	11148	10984	10985	164781
2018/6/15	10970	11075	10957	11054	183546
2018/6/19	11045	11051	10871	10875	201576
2018/6/20	10841	10951	10815	10936	141671
2018/6/21	10727	10747	10688	10707	155936
2018/6/22	10682	10685	10581	10655	182831
2018/6/25	10666	10675	10583	10584	144072
2018/6/26	10584	10598	10484	10592	213361
2018/6/27	10589	10625	10538	10556	160146
2018/6/28	10538	10596	10484	10523	206624
2018/6/29	10501	10692	10493	10677	195851
2018/7/2	10688	10719	10609	10610	163467
2018/7/3	10589	10717	10544	10621	253670
2018/7/4	10624	10647	10582	10617	157047
2018/7/5	10613	10638	10488	10501	200107
2018/7/6	10500	10556	10414	10538	260868
2018/7/9	10512	10676	10492	10662	180194
2018/7/10	10669	10744	10659	10708	139567
2018/7/11	10608	10656	10574	10614	177783
2018/7/12	10604	10750	10599	10738	170843
2018/7/13	10743	10850	10733	10848	155972
2018/7/16	10841	10874	10807	10813	156228
2018/7/17	10818	10828	10756	10769	164125
2018/7/18	10766	10872	10757	10844	107387
2018/7/19	10719	10792	10708	10720	160324
2018/7/20	10708	10847	10693	10824	234892
2018/7/23	10838	10868	10794	10829	171235
2018/7/24	10841	10880	10802	10871	132271
2018/7/25	10864	10913	10851	10864	125064
2018/7/26	10879	10926	10866	10914	139885
2018/7/27	10915	10995	10913	10991	128329
2018/7/30	10999	11038	10937	10939	150128
2018/7/31	10948	10997	10913	10990	141012
2018/8/1	10982	11057	10980	11044	116061
2018/8/2	11047	11059	10862	10872	189418
2018/8/3	10868	10977	10863	10967	141835
2018/8/6	10974	11036	10956	10980	162325
2018/8/7	10979	11004	10951	10968	127914
2018/8/8	10984	11070	10976	11047	128923
2018/8/9	11044	11066	10969	11017	137460
2018/8/10	11012	11028	10953	10961	134551
2018/8/13	10954	10971	10692	10756	259662
2018/8/14	10771	10831	10727	10818	182760
2018/8/15	10831	10841	10696	10737	130532
2018/8/16	10683	10724	10586	10687	208817
2018/8/17	10684	10747	10647	10661	152410
2018/8/20	10653	10715	10613	10670	162939
2018/8/21	10695	10774	10673	10766	153118
2018/8/22	10761	10806	10733	10763	147567
2018/8/23	10770	10845	10758	10840	170625
2018/8/24	10843	10851	10728	10787	168855
2018/8/27	10771	10892	10763	10885	155314
2018/8/28	10888	10980	10885	10954	136210
2018/8/29	10957	11049	10950	11041	153760
2018/8/30	11046	11135	11019	11022	189729
2018/8/31	11036	11048	10953	11022	175094
2018/9/3	11008	11045	10919	10934	176064
2018/9/4	10941	11004	10935	11002	147911
2018/9/5	11008	11021	10943	10949	193345
2018/9/6	10916	10950	10860	10900	214620
2018/9/7	10896	10930	10803	10845	218949
2018/9/10	10844	10880	10708	10734	241755
2018/9/11	10722	10767	10682	10741	199449
2018/9/12	10736	10774	10687	10724	200369
2018/9/13	10714	10779	10697	10718	182128
2018/9/14	10726	10887	10725	10879	200995
2018/9/17	10882	10904	10810	10824	158421
2018/9/18	10819	10833	10761	10781	173816
2018/9/19	10813	10875	10803	10873	92706
2018/9/20	10880	10922	10824	10847	168126
2018/9/21	10841	10976	10840	10972	189319
2018/9/25	10979	10996	10935	10978	123453
2018/9/26	10987	10998	10949	10972	128181
2018/9/27	10966	11011	10920	10980	162701
2018/9/28	10987	11039	10921	10955	190949
2018/10/1	10943	11018	10922	11006	118219
2018/10/2	11008	11022	10873	10879	170019
2018/10/3	10863	10914	10841	10854	170315
2018/10/4	10864	10878	10688	10697	182183
2018/10/5	10680	10700	10431	10510	313434
2018/10/8	10513	10530	10407	10464	242586
2018/10/9	10441	10508	10386	10461	209222
2018/10/11	10460	10477	9630	9654	393689
2018/10/12	9705	10021	9642	9958	358534
2018/10/15	9975	9978	9852	9862	236997
2018/10/16	9853	9992	9844	9949	243022
2018/10/17	9945	10114	9935	9993	145811
2018/10/18	9980	9988	9869	9883	207565
2018/10/19	9873	9914	9743	9901	247111
2018/10/22	9903	9972	9761	9935	241388
2018/10/23	9930	9946	9723	9729	237296
2018/10/24	9709	9791	9590	9715	319239
2018/10/25	9698	9749	9414	9486	296513
2018/10/26	9506	9637	9339	9424	317252
2018/10/29	9453	9539	9348	9472	274343
2018/10/30	9461	9575	9326	9523	239789
2018/10/31	9510	9748	9483	9725	236633
2018/11/1	9721	9827	9705	9788	181035
2018/11/2	9771	9884	9752	9872	200073
2018/11/5	9883	9931	9741	9817	213641
2018/11/6	9813	9867	9746	9774	154198
2018/11/7	9784	9890	9757	9847	184157
2018/11/8	9841	10000	9837	9922	154829
2018/11/9	9918	9934	9754	9791	167667
2018/11/12	9777	9864	9701	9812	156370
2018/11/13	9818	9822	9528	9726	224382
2018/11/14	9730	9809	9719	9768	172075
2018/11/15	9770	9839	9708	9827	219365
2018/11/16	9843	9928	9756	9785	210622
2018/11/19	9781	9838	9735	9818	161643
2018/11/20	9826	9851	9703	9732	190749
2018/11/21	9735	9760	9624	9743	126867
2018/11/22	9742	9788	9700	9714	123068
2018/11/23	9720	9733	9613	9625	133505
2018/11/26	9620	9850	9620	9769	171061
2018/11/27	9768	9808	9644	9739	159439
2018/11/28	9729	9880	9703	9868	186141
2018/11/29	9879	9996	9861	9877	166405
2018/11/30	9872	9942	9847	9854	152255
2018/12/3	9855	10156	9815	10119	160680
2018/12/4	10122	10145	10033	10040	135101
2018/12/5	10043	10071	9863	9878	174707
2018/12/6	9890	9905	9626	9672	177416
2018/12/7	9662	9763	9574	9746	183351
2018/12/10	9747	9800	9560	9626	181516
2018/12/11	9626	9713	9583	9687	180997
2018/12/12	9688	9827	9660	9814	187185
2018/12/13	9820	9882	9790	9852	151124
2018/12/14	9863	9886	9676	9729	184654
2018/12/17	9725	9826	9685	9790	167212
2018/12/18	9790	9798	9686	9717	187614
2018/12/19	9727	9778	9718	9768	80454
2018/12/20	9748	9790	9592	9639	193143
2018/12/21	9650	9682	9556	9657	185526
2018/12/22	9669	9700	9575	9586	84909
2018/12/24	9603	9627	9587	9618	89050
2018/12/25	9623	9625	9410	9477	143573
2018/12/26	9481	9555	9438	9453	122108
2018/12/27	9480	9655	9465	9633	175202
2018/12/28	9622	9680	9540	9669	145959
2019/1/2	9660	9762	9506	9529	201963
2019/1/3	9528	9590	9433	9443	178547
2019/1/4	9449	9475	9305	9370	227998
2019/1/7	9387	9588	9373	9563	199210
2019/1/8	9568	9632	9532	9558	158186
2019/1/9	9560	9755	9551	9709	202067
2019/1/10	9684	9749	9673	9694	136581
2019/1/11	9692	9803	9687	9750	172887
2019/1/14	9758	9779	9660	9689	157712
2019/1/15	9684	9817	9676	9794	180888
2019/1/16	9805	9813	9755	9784	85357
2019/1/17	9773	9834	9721	9779	167586
2019/1/18	9733	9851	9732	9821	157345
2019/1/21	9821	9922	9817	9864	156327
2019/1/22	9869	9888	9822	9845	106327
2019/1/23	9851	9872	9795	9819	139930
2019/1/24	9819	9884	9798	9860	141341
2019/1/25	9864	9989	9855	9968	153439
2019/1/28	9971	10039	9970	9986	110460
2019/1/29	9978	9984	9880	9922	144871
2019/1/30	9925	9956	9896	9924	114741
2019/2/11	9924	10067	9918	9998	124369
2019/2/12	10011	10093	10003	10084	95777
2019/2/13	10089	10141	10055	10085	118196
2019/2/14	10092	10124	10034	10079	119746
2019/2/15	10089	10116	10022	10042	155812
2019/2/18	10041	10161	10030	10138	141335
2019/2/19	10142	10158	10104	10143	103323
2019/2/20	10148	10262	10130	10256	94081
2019/2/21	10257	10327	10232	10323	122126
2019/2/22	10306	10322	10245	10308	116057
2019/2/25	10316	10378	10315	10366	131153
2019/2/26	10380	10419	10336	10352	121568
2019/2/27	10352	10384	10325	10361	101978
2019/3/4	10341	10400	10276	10312	148786
2019/3/5	10303	10310	10215	10275	130683
2019/3/6	10283	10333	10257	10322	117628
2019/3/7	10328	10355	10260	10261	119949
2019/3/8	10265	10292	10162	10201	163898
2019/3/11	10190	10234	10149	10227	114627
2019/3/12	10232	10385	10208	10348	138194
2019/3/13	10348	10365	10305	10363	126801
2019/3/14	10357	10414	10322	10337	119166
2019/3/15	10337	10430	10318	10413	138000
2019/3/18	10413	10487	10409	10478	126520
2019/3/19	10487	10511	10461	10501	119235
2019/3/20	10505	10553	10492	10545	76294
2019/3/21	10521	10593	10480	10588	121069
2019/3/22	10568	10663	10560	10613	139328
2019/3/25	10608	10629	10423	10437	148126
2019/3/26	10421	10538	10420	10523	125830
2019/3/27	10518	10571	10473	10520	121483
2019/3/28	10525	10529	10444	10493	124377
2019/3/29	10500	10600	10476	10598	162964
2019/4/1	10595	10715	10592	10640	145231
2019/4/2	10643	10704	10641	10678	99317
2019/4/3	10682	10728	10644	10695	117078
2019/4/8	10703	10795	10700	10770	117775
2019/4/9	10782	10848	10769	10843	88360
2019/4/10	10847	10878	10800	10861	103496
2019/4/11	10861	10885	10775	10806	130730
2019/4/12	10809	10831	10782	10802	112468
2019/4/15	10805	10895	10800	10876	126817
2019/4/16	10866	10932	10834	10930	127256
2019/4/17	10930	11010	10929	11004	79269
2019/4/18	10993	11042	10920	10938	148687
2019/4/19	10940	11036	10938	10973	124994
2019/4/22	10978	11030	10958	10978	87280
2019/4/23	10972	11024	10934	11023	125635
2019/4/24	11025	11061	10970	11009	131818
2019/4/25	11005	11041	10960	11030	121145
2019/4/26	11015	11022	10900	10934	155449
2019/4/29	10920	10978	10902	10933	120165
2019/4/30	10939	10961	10883	10952	117397
2019/5/2	10952	11033	10926	10978	136307
2019/5/3	10985	11094	10943	11092	140686
2019/5/6	11093	11138	10821	10860	183139
2019/5/7	10849	10996	10841	10971	152611
2019/5/8	10992	10995	10824	10893	189271
2019/5/9	10894	10921	10716	10747	218576
2019/5/10	10729	10850	10595	10744	335613
2019/5/13	10760	10790	10565	10574	252085
2019/5/14	10571	10575	10376	10531	267099
2019/5/15	10524	10609	10505	10579	122909
2019/5/16	10582	10598	10483	10489	194611
2019/5/17	10498	10568	10406	10413	196581
2019/5/20	10406	10485	10365	10432	199424
2019/5/21	10434	10502	10347	10487	191131
2019/5/22	10482	10515	10453	10479	154684
2019/5/23	10476	10490	10285	10311	179453
2019/5/24	10293	10386	10238	10341	167140
2019/5/27	10351	10390	10284	10332	133680
2019/5/28	10342	10374	10309	10340	98080
2019/5/29	10329	10344	10218	10291	127039
2019/5/30	10268	10382	10241	10365	156068
2019/5/31	10373	10493	10330	10455	161793
2019/6/3	10440	10477	10366	10471	164899
2019/6/4	10471	10499	10401	10416	133772
2019/6/5	10411	10510	10409	10456	131884
2019/6/6	10446	10470	10351	10365	147090
2019/6/10	10363	10546	10338	10540	149930
2019/6/11	10549	10618	10533	10590	125163
2019/6/12	10591	10616	10561	10591	113265
2019/6/13	10585	10594	10497	10528	142402
2019/6/14	10522	10558	10516	10528	111637
2019/6/17	10522	10565	10460	10545	149945
2019/6/18	10541	10576	10526	10554	103588
2019/6/19	10557	10800	10547	10770	119294
2019/6/20	10572	10605	10542	10592	109365
2019/6/21	10602	10677	10564	10586	142230
2019/6/24	10596	10647	10553	10622	113640
2019/6/25	10622	10630	10523	10539	118998
2019/6/26	10545	10568	10498	10505	115215
2019/6/27	10506	10642	10504	10621	138351
2019/6/28	10628	10636	10550	10577	111517
2019/7/1	10587	10780	10565	10766	118055
2019/7/2	10768	10782	10729	10749	85971
2019/7/3	10750	10761	10202	10641	133832
2019/7/4	10644	10729	10643	10707	95692
2019/7/5	10702	10749	10682	10718	84323
2019/7/8	10711	10714	10630	10665	135012
2019/7/9	10661	10699	10631	10650	97700
2019/7/10	10646	10741	10635	10732	126801
2019/7/11	10725	10833	10720	10813	127535
2019/7/12	10815	10830	10775	10811	108382
2019/7/15	10803	10860	10730	10849	162689
2019/7/16	10849	10892	10840	10878	113760
2019/7/17	10870	10874	10805	10831	95224
2019/7/18	10667	10676	10623	10651	97248
2019/7/19	10665	10792	10656	10740	131675
2019/7/22	10745	10798	10710	10795	103269
2019/7/23	10790	10836	10785	10803	96751
2019/7/24	10803	10835	10792	10804	90679
2019/7/25	10800	10831	10769	10822	95065
2019/7/26	10826	10827	10765	10788	82060
2019/7/29	10784	10802	10744	10782	98408
2019/7/30	10787	10836	10751	10752	110806
2019/7/31	10743	10747	10674	10736	138356
2019/8/1	10722	10733	10566	10644	148679
2019/8/2	10634	10696	10441	10469	214702
2019/8/5	10472	10473	10358	10376	193469
2019/8/6	10380	10389	10095	10329	271417
2019/8/7	10337	10375	10284	10346	165545
2019/8/8	10352	10454	10257	10436	215998
2019/8/12	10439	10483	10380	10439	124411
2019/8/13	10440	10452	10319	10343	151666
2019/8/14	10330	10492	10305	10429	182902
2019/8/15	10424	10424	10221	10300	199336
2019/8/16	10328	10421	10206	10412	232106
2019/8/19	10402	10489	10390	10481	156168
2019/8/20	10494	10530	10476	10526	125749
2019/8/21	10520	10544	10491	10528	85105
2019/8/22	10496	10564	10260	10476	144281
2019/8/23	10477	10513	10435	10497	118147
2019/8/26	10506	10511	10294	10307	206801
2019/8/27	10338	10390	10333	10363	123500
2019/8/28	10365	10438	10349	10412	128415
2019/8/29	10412	10442	10356	10430	126241
2019/8/30	10432	10584	10425	10577	122781
2019/9/2	10573	10620	10556	10603	96711
2019/9/3	10602	10632	10537	10543	107992
2019/9/4	10540	10657	10523	10644	120190
2019/9/5	10690	10762	10675	10734	121602
2019/9/6	10717	10795	10714	10767	97484
2019/9/9	10777	10827	10758	10793	90553
2019/9/10	10794	10814	10731	10742	91101
2019/9/11	10749	10808	10723	10774	115078
2019/9/12	10775	10870	10762	10824	119530
2019/9/16	10821	10885	10795	10878	136136
2019/9/17	10887	10913	10858	10865	103774
2019/9/18	10865	10963	10854	10959	77564
2019/9/19	10898	10936	10844	10867	112053
2019/9/20	10862	10919	10856	10899	86681
2019/9/23	10906	10929	10857	10892	98067
2019/9/24	10895	10932	10865	10905	110666
2019/9/25	10907	10908	10805	10841	127937
2019/9/26	10829	10895	10792	10843	124116
2019/9/27	10842	10898	10811	10823	126594
2019/10/1	10836	10962	10768	10953	137667
2019/10/2	10957	10964	10902	10923	101728
2019/10/3	10919	10921	10773	10849	141120
2019/10/4	10869	10912	10818	10877	149454
2019/10/7	10862	10937	10853	10914	104187
2019/10/8	10912	11021	10904	11000	107774
2019/10/9	11009	11009	10880	10883	137263
2019/10/14	10876	11092	10771	11073	150747
2019/10/15	11071	11122	11048	11107	119986
2019/10/16	11117	11171	11110	11145	88659
2019/10/17	11131	11166	11117	11158	80285
2019/10/18	11166	11245	11132	11149	145633
2019/10/21	11141	11173	11125	11157	81417
2019/10/22	11154	11252	11150	11240	98474
2019/10/23	11242	11268	11182	11200	102362
2019/10/24	11206	11292	11195	11288	93164
2019/10/25	11294	11328	11264	11283	90224
2019/10/28	11288	11342	11276	11311	71833
2019/10/29	11315	11366	11293	11325	99977
2019/10/30	11324	11351	11295	11338	86519
2019/10/31	11340	11396	11315	11344	104128
2019/11/1	11344	11377	11302	11371	93404
2019/11/4	11371	11554	11361	11542	126070
2019/11/5	11549	11650	11538	11645	125216
2019/11/6	11633	11682	11600	11650	128498
2019/11/7	11648	11662	11558	11596	121798
2019/11/8	11599	11674	11554	11572	130805
2019/11/11	11572	11602	11424	11437	144559
2019/11/12	11440	11528	11435	11524	103773
2019/11/13	11523	11525	11428	11466	125825
2019/11/14	11466	11513	11413	11456	141085
2019/11/15	11442	11563	11436	11532	131729
2019/11/18	11523	11594	11507	11592	126829
2019/11/19	11595	11654	11563	11645	124489
2019/11/20	11654	11665	11594	11607	84588
2019/11/21	11592	11614	11450	11545	169685
2019/11/22	11549	11592	11527	11554	107054
2019/11/25	11548	11629	11541	11566	107498
2019/11/26	11570	11658	11566	11618	125478
2019/11/27	11618	11651	11596	11647	89699
2019/11/28	11648	11682	11605	11613	110398
2019/11/29	11616	11622	11462	11464	150068
2019/12/2	11465	11533	11424	11502	125851
2019/12/3	11509	11530	11431	11523	132255
2019/12/4	11527	11543	11443	11502	159110
2019/12/5	11504	11618	11478	11598	127082
2019/12/6	11609	11670	11580	11611	114670
2019/12/9	11625	11699	11617	11671	104049
2019/12/10	11673	11683	11605	11624	89991
2019/12/11	11616	11706	11559	11704	140125
2019/12/12	11709	11888	11696	11851	155631
2019/12/13	11850	12007	11837	11963	176269
2019/12/16	11958	11991	11908	11959	151340
2019/12/17	11966	12102	11945	12099	128050
2019/12/18	12088	12129	12058	12118	76737
2019/12/19	12080	12118	12015	12031	112389
2019/12/20	12039	12079	11951	11979	150012
2019/12/23	11977	12029	11970	12020	95550
2019/12/24	12014	12045	11982	11983	70147
2019/12/25	11980	12027	11958	12019	55612
2019/12/26	12017	12042	11986	12007	56159
2019/12/27	12007	12112	12000	12097	85967
2019/12/30	12103	12125	12065	12069	84237
2019/12/31	12066	12075	11992	11994	97383
2020/1/2	11996	12120	11965	12101	122907
2020/1/3	12099	12198	11996	12087	204874
2020/1/6	12092	12094	11948	11949	155248
2020/1/7	11938	12009	11816	11871	196160
2020/1/8	11867	11911	11697	11788	195945
2020/1/9	11808	11998	11804	11969	157419
2020/1/10	11970	12042	11940	12011	145697
2020/1/13	12015	12121	11997	12116	162637
2020/1/14	12122	12199	12114	12181	127448
2020/1/15	12174	12197	12058	12063	113148
2020/1/16	12067	12085	11990	12052	133553
2020/1/17	12066	12118	12029	12071	133683
2020/1/20	12077	12160	12072	12111	94139
2020/1/30	12116	12117	11366	11372	259978
2020/1/31	11367	11567	11271	11469	224869
2020/2/3	11455	11470	11152	11324	277496
2020/2/4	11309	11557	11298	11534	182388
2020/2/5	11541	11639	11474	11542	196683
2020/2/6	11554	11744	11539	11739	184703
2020/2/7	11741	11742	11566	11589	173394
2020/2/10	11614	11626	11402	11565	200757
2020/2/11	11565	11689	11520	11664	128482
2020/2/12	11657	11797	11645	11770	136637
2020/2/13	11780	11842	11762	11775	147575
2020/2/14	11775	11852	11708	11810	158245
2020/2/17	11810	11812	11702	11769	152498
2020/2/18	11774	11786	11627	11640	170633
2020/2/19	11627	11805	11603	11760	118950
2020/2/20	11762	11830	11679	11713	165477
2020/2/21	11723	11765	11621	11663	185165
2020/2/24	11666	11678	11476	11511	183531
2020/2/25	11505	11561	11315	11541	242492
2020/2/26	11549	11555	11340	11421	263951
2020/2/27	11392	11487	11237	11276	288847
2020/3/2	11306	11345	11005	11176	340279
2020/3/3	11171	11375	11072	11321	293853
2020/3/4	11331	11400	11206	11358	267434
2020/3/5	11380	11501	11368	11491	173582
2020/3/6	11481	11486	11260	11269	223521
2020/3/9	11263	11287	10916	10951	334252
2020/3/10	10957	10996	10680	10981	367943
2020/3/11	10962	11050	10807	10824	311956
2020/3/12	10821	10879	10161	10362	444027
2020/3/13	10362	10378	9450	10027	562859
2020/3/16	10030	10346	9636	9679	479970
2020/3/17	9623	9677	9180	9371	453716
2020/3/18	9396	9504	9073	9263	285986
2020/3/19	8788	8872	8268	8356	471390
2020/3/20	8484	9166	8397	9041	426155
2020/3/23	9157	9340	8555	8665	336779
2020/3/24	8704	9295	8658	9193	341953
2020/3/25	9289	9624	9240	9585	309897
2020/3/26	9639	9788	9426	9631	351610
2020/3/27	9573	9910	9525	9579	296295
2020/3/30	9613	9621	9266	9566	261386
2020/3/31	9533	9717	9450	9595	217847
2020/4/1	9630	9665	9551	9555	190044
2020/4/6	9500	9860	9422	9823	202381
2020/4/7	9813	10020	9792	9998	187152
2020/4/8	10085	10184	9945	10122	216055
2020/4/9	10077	10197	10008	10100	203109
2020/4/10	10105	10140	9985	10133	148466
2020/4/13	10131	10185	10031	10079	135373
2020/4/14	10081	10355	10069	10343	164389
2020/4/15	10338	10463	10324	10450	102223
2020/4/16	10315	10343	10161	10301	167142
2020/4/17	10408	10669	10328	10563	222505
2020/4/20	10538	10567	10458	10475	143307
2020/4/21	10476	10478	10144	10196	232536
2020/4/22	10231	10243	10061	10222	208146
2020/4/23	10240	10402	10154	10292	209190
2020/4/24	10308	10364	10211	10268	159581
2020/4/27	10287	10567	10265	10545	164140
2020/4/28	10531	10628	10480	10583	142812
2020/4/29	10576	10770	10572	10709	158569
2020/4/30	10710	10971	10697	10947	158546
2020/5/4	10938	10946	10477	10610	200160
2020/5/5	10638	10795	10558	10719	159989
2020/5/6	10732	10780	10618	10749	164369
2020/5/7	10774	10877	10691	10833	159717
2020/5/8	10827	10956	10810	10894	137779
2020/5/11	10873	11038	10850	10982	125266
2020/5/12	10985	10995	10802	10865	161117
2020/5/13	10850	10938	10765	10914	146478
2020/5/14	10922	10960	10738	10749	190237
2020/5/15	10735	10877	10644	10817	210440
2020/5/18	10819	10844	10691	10761	198010
2020/5/19	10755	10972	10755	10868	175827
2020/5/20	10918	10960	10850	10887	98704
2020/5/21	10851	11008	10827	10953	154629
2020/5/22	10943	10965	10723	10744	185480
2020/5/25	10729	10840	10651	10821	169512
2020/5/26	10836	11027	10810	10984	126586
2020/5/27	11002	11037	10926	10973	137981
2020/5/28	10963	11077	10856	10911	185417
2020/5/29	10914	10983	10806	10919	161379
2020/6/1	10911	11103	10863	11057	150632
2020/6/2	11065	11140	11001	11107	117297
2020/6/3	11112	11299	11098	11283	145071
2020/6/4	11297	11472	11280	11358	156534
2020/6/5	11347	11473	11341	11457	128246
2020/6/8	11476	11626	11474	11570	165367
2020/6/9	11568	11631	11521	11606	125751
2020/6/10	11603	11730	11553	11704	134546
2020/6/11	11687	11746	11475	11491	187089
2020/6/12	11491	11532	11250	11391	210351
2020/6/15	11375	11484	11216	11225	236969
2020/6/16	11211	11554	11180	11522	198831
2020/6/17	11500	11574	11432	11521	127825
2020/6/18	11385	11431	11295	11395	156321
2020/6/19	11411	11470	11361	11409	134885
2020/6/22	11442	11498	11333	11421	157036
2020/6/23	11426	11540	11346	11456	170776
2020/6/24	11470	11570	11460	11523	123155
2020/6/29	11520	11528	11315	11363	178140
2020/6/30	11361	11502	11357	11470	120917
2020/7/1	11454	11623	11415	11544	140355
2020/7/2	11559	11712	11516	11695	137111
2020/7/3	11729	11850	11724	11834	144212
2020/7/6	11870	12072	11850	12067	127089
2020/7/7	12071	12192	11990	12028	171422
2020/7/8	12010	12145	11967	12126	147527
2020/7/9	12127	12222	12117	12149	149164
2020/7/10	12138	12213	11987	11995	184465
2020/7/13	12006	12210	12002	12204	158162
2020/7/14	12191	12297	12119	12188	185215
2020/7/15	12206	12323	12150	12220	118589
2020/7/16	12062	12129	11931	12029	178499
2020/7/17	12026	12138	11973	12039	159922
2020/7/20	12048	12077	11903	12033	146602
2020/7/21	12029	12324	12014	12288	150047
2020/7/22	12298	12369	12254	12332	143243
2020/7/23	12325	12339	12199	12287	164886
2020/7/24	12308	12352	12123	12150	219791
2020/7/27	12150	12572	12103	12498	216336
2020/7/28	12519	12900	12408	12454	315584
2020/7/29	12458	12543	12322	12421	202733
2020/7/30	12450	12656	12437	12595	179053
2020/7/31	12576	12644	12434	12576	197454
2020/8/3	12583	12600	12405	12440	191703
2020/8/4	12425	12632	12371	12629	159383
2020/8/5	12662	12746	12628	12741	145135
2020/8/6	12755	12925	12753	12836	187692
2020/8/7	12836	12879	12706	12759	155237
2020/8/10	12759	12905	12720	12854	143052
2020/8/11	12844	12874	12727	12735	143144
2020/8/12	12707	12783	12565	12655	176860
2020/8/13	12700	12836	12699	12725	154674
2020/8/14	12733	12790	12646	12789	146237
2020/8/17	12789	12959	12747	12953	155320
2020/8/18	12980	13029	12836	12877	163742
2020/8/19	12855	12955	12780	12806	95569
2020/8/20	12741	12777	12067	12298	267089
2020/8/21	12295	12598	12252	12551	191880
2020/8/24	12561	12653	12464	12603	140432
2020/8/25	12631	12795	12574	12735	147837
2020/8/26	12736	12799	12681	12795	115126
2020/8/27	12796	12925	12735	12758	158359
2020/8/28	12765	12810	12634	12688	185930
2020/8/31	12686	12826	12563	12589	174143
2020/9/1	12567	12698	12476	12688	160924
2020/9/2	12694	12776	12595	12690	155279
2020/9/3	12691	12858	12650	12734	174257
2020/9/4	12745	12758	12484	12607	210737
2020/9/7	12607	12733	12497	12580	222188
2020/9/8	12561	12695	12537	12667	134429
2020/9/9	12681	12699	12434	12598	225874
2020/9/10	12574	12706	12568	12698	152738
2020/9/11	12711	12736	12592	12663	176953
2020/9/14	12656	12797	12582	12784	169286
2020/9/15	12795	12855	12756	12843	134151
2020/9/16	12845	13018	12840	12968	106555
2020/9/17	12909	12957	12772	12815	158416
2020/9/18	12783	12866	12760	12833	143461
2020/9/21	12832	12877	12655	12659	175211
2020/9/22	12659	12675	12481	12509	205278
2020/9/23	12500	12575	12441	12528	163626
2020/9/24	12526	12567	12166	12180	216274
2020/9/25	12168	12309	12050	12195	215229
2020/9/28	12209	12421	12127	12415	143997
2020/9/29	12419	12522	12395	12421	140138
2020/9/30	12409	12548	12370	12473	144338
2020/10/5	12472	12620	12459	12529	135492
2020/10/6	12520	12704	12490	12677	130392
2020/10/7	12679	12758	12600	12754	133093
2020/10/8	12761	12876	12758	12873	130263
2020/10/12	12893	12995	12840	12921	143497
2020/10/13	12911	12984	12816	12915	125703
2020/10/14	12908	12956	12871	12890	116295
2020/10/15	12897	12907	12727	12840	160483
2020/10/16	12819	12865	12718	12748	162439
2020/10/19	12744	12912	12727	12893	154804
2020/10/20	12899	12928	12813	12855	131701
2020/10/21	12868	12946	12847	12860	86027
2020/10/22	12820	12839	12707	12836	139185
2020/10/23	12837	12894	12795	12838	115516
2020/10/26	12820	12935	12816	12860	114407
2020/10/27	12855	12867	12747	12808	122696
2020/10/28	12813	12819	12713	12743	110033
2020/10/29	12733	12743	12504	12603	189363
2020/10/30	12600	12634	12407	12413	173671
2020/11/2	12395	12531	12370	12516	153647
2020/11/3	12510	12715	12496	12684	128087
2020/11/4	12696	12879	12662	12864	189803
2020/11/5	12848	12950	12804	12891	155578
2020/11/6	12891	12991	12888	12937	141053
2020/11/9	12942	13175	12923	13126	156789
2020/11/10	13113	13350	13010	13071	193271
2020/11/11	13090	13281	13053	13261	159095
2020/11/12	13284	13327	13193	13226	140325
2020/11/13	13234	13296	13163	13282	125078
2020/11/16	13293	13582	13292	13579	164164
2020/11/17	13579	13768	13545	13624	185406
2020/11/18	13631	13788	13600	13756	94860
2020/11/19	13708	13838	13662	13742	146942
2020/11/20	13760	13789	13640	13733	128995
2020/11/23	13733	13943	13715	13873	144276
2020/11/24	13874	13928	13777	13799	121733
2020/11/25	13797	13909	13692	13712	152979
2020/11/26	13709	13862	13662	13839	130580
2020/11/27	13839	13890	13749	13878	113208
2020/11/30	13894	13975	13704	13720	166206
2020/12/1	13681	13885	13670	13875	134476
2020/12/2	13861	13980	13840	13955	147922
2020/12/3	13972	14047	13903	13982	154420
2020/12/4	13982	14149	13982	14133	141836
2020/12/7	14149	14247	14087	14220	154223
2020/12/8	14214	14350	14156	14340	139654
2020/12/9	14333	14425	14320	14397	128928
2020/12/10	14395	14405	14178	14237	172144
2020/12/11	14235	14340	14091	14237	217440
2020/12/14	14241	14285	14155	14201	166421
2020/12/15	14192	14232	14030	14084	183578
2020/12/16	14099	14328	14097	14323	100838
2020/12/17	14192	14236	14085	14186	146362
2020/12/18	14176	14222	14128	14136	114469
2020/12/21	14137	14313	14021	14309	156191
2020/12/22	14318	14334	14042	14046	203816
2020/12/23	14036	14181	14006	14114	159800
2020/12/24	14130	14287	14128	14242	126453
2020/12/25	14279	14383	14245	14304	109944
2020/12/28	14305	14444	14262	14436	89746
2020/12/29	14436	14475	14376	14458	104877
2020/12/30	14461	14643	14440	14636	118241
2020/12/31	14646	14712	14604	14678	124851
2021/1/4	14677	14925	14630	14873	155230
2021/1/5	14888	14980	14781	14976	171372
2021/1/6	15003	15140	14764	14911	276558
2021/1/7	14925	15260	14858	15226	205643
2021/1/8	15238	15473	15226	15451	215931
2021/1/11	15462	15538	15335	15531	200129
2021/1/12	15518	15605	15407	15489	221655
2021/1/13	15500	15790	15486	15759	189604
2021/1/14	15767	15814	15632	15727	174315
2021/1/15	15758	16061	15584	15632	321230
2021/1/18	15641	15739	15327	15608	258890
2021/1/19	15588	15946	15570	15888	194757
2021/1/20	15871	15964	15735	15766	158930
2021/1/21	15759	16183	15740	16125	269331
2021/1/22	16105	16145	15928	15977	199569
2021/1/25	15952	16004	15719	15911	230708
2021/1/26	15923	15974	15537	15628	279472
2021/1/27	15615	15814	15585	15657	231312
2021/1/28	15665	15680	15305	15382	285417
2021/1/29	15375	15585	15063	15070	310407
2021/2/1	15140	15398	15037	15362	256660
2021/2/2	15362	15820	15315	15752	226549
2021/2/3	15732	15884	15716	15773	191969
2021/2/4	15771	15820	15542	15696	218614
2021/2/5	15735	15984	15730	15802	208716
2021/2/17	15803	16433	15737	16326	120281
2021/2/18	16349	16525	16282	16380	190231
2021/2/19	16350	16368	16130	16309	192092
2021/2/22	16348	16564	16336	16382	197134
2021/2/23	16365	16451	16182	16434	186531
2021/2/24	16416	16435	16133	16181	250290
2021/2/25	16150	16422	16139	16387	199169
2021/2/26	16394	16397	15852	15931	263065
2021/3/2	15931	16277	15746	15904	247328
2021/3/3	15935	16196	15885	16179	207603
2021/3/4	16195	16255	15756	15922	270567
2021/3/5	15940	15998	15570	15847	275437
2021/3/8	15863	16095	15705	15819	272606
2021/3/9	15825	15958	15608	15822	243788
2021/3/10	15778	15997	15768	15885	191806
2021/3/11	15883	16214	15868	16169	195048
2021/3/12	16163	16288	16155	16223	157821
2021/3/15	16197	16249	16093	16199	172186
2021/3/16	16197	16348	16151	16305	159691
2021/3/17	16325	16361	16161	16176	98742
2021/3/18	16160	16401	16083	16235	180334
2021/3/19	16258	16265	15953	16010	202935
2021/3/22	16011	16174	15911	16137	183037
2021/3/23	16147	16277	16090	16119	156379
2021/3/24	16123	16146	15939	15981	164501
2021/3/25	15977	16090	15857	16030	179956
2021/3/26	16031	16293	15975	16285	170667
2021/3/29	16300	16485	16240	16408	158273
2021/3/30	16425	16531	16413	16520	136159
2021/3/31	16526	16567	16403	16423	134196
2021/4/1	16413	16587	16413	16549	143109
2021/4/6	16580	16840	16564	16728	135012
2021/4/7	16742	16795	16673	16767	116103
2021/4/8	16765	16930	16687	16927	134616
2021/4/9	16930	16977	16810	16839	127460
2021/4/12	16833	16965	16760	16835	136598
2021/4/13	16845	17046	16780	16793	176309
2021/4/14	16807	16917	16592	16857	214252
2021/4/15	16859	17074	16826	17069	162712
2021/4/16	17097	17160	16990	17156	171644
2021/4/19	17143	17296	17111	17269	148671
2021/4/20	17278	17324	17201	17320	144050
2021/4/21	17305	17329	17150	17231	113204
2021/4/22	17151	17369	17053	17106	219664
2021/4/23	17096	17260	17011	17255	167316
2021/4/26	17257	17536	17251	17526	158225
2021/4/27	17528	17576	17460	17570	150576
2021/4/28	17561	17570	17475	17533	122895
2021/4/29	17528	17702	17503	17569	180440
2021/5/3	17581	17633	17226	17254	219625
2021/5/4	17249	17328	16668	16931	283419
2021/5/5	16943	17020	16662	16765	229113
2021/5/6	16785	17081	16700	16945	236013
2021/5/7	16967	17288	16942	17283	187908
2021/5/10	17269	17375	17178	17229	163869
2021/5/11	17214	17220	16425	16561	294962
2021/5/12	16569	16580	15027	15697	499912
2021/5/13	15688	15991	15348	15566	338609
2021/5/14	15588	16021	15318	15766	332279
2021/5/17	15747	15974	15096	15263	341339
2021/5/18	15292	16180	15284	16147	284290
2021/5/19	16164	16318	15979	16138	166779
2021/5/20	16006	16113	15845	15974	231220
2021/5/21	15961	16425	15933	16259	240678
2021/5/24	16254	16368	16006	16291	195917
2021/5/25	16290	16623	16265	16584	185348
2021/5/26	16624	16664	16494	16614	146512
2021/5/27	16614	16673	16219	16533	180782
2021/5/28	16500	16878	16493	16863	166628
2021/5/31	16850	17098	16805	17011	189154
2021/6/1	17029	17148	16966	17131	135388
2021/6/2	17157	17226	17016	17102	157359
2021/6/3	17071	17313	17059	17226	165391
2021/6/4	17201	17210	17025	17103	160181
2021/6/7	17105	17260	16719	17090	219807
2021/6/8	17120	17200	17030	17090	137859
2021/6/9	17077	17125	16889	16959	164317
2021/6/10	16957	17175	16926	17157	165540
2021/6/11	17157	17298	17117	17217	142188
2021/6/15	17219	17402	17181	17397	139716
2021/6/16	17408	17433	17033	17345	94498
2021/6/17	17257	17298	17039	17295	137267
2021/6/18	17275	17332	17212	17254	132956
2021/6/21	17256	17258	16891	16963	196141
2021/6/22	17008	17180	16988	17026	141417
2021/6/23	17020	17319	16929	17267	171586
2021/6/24	17281	17398	17218	17338	122186
2021/6/25	17352	17562	17345	17423	137606
2021/6/28	17419	17560	17398	17533	103469
2021/6/29	17534	17627	17451	17530	136733
2021/6/30	17527	17766	17511	17712	124409
2021/7/1	17720	17774	17555	17646	158241
2021/7/2	17646	17724	17566	17649	132704
2021/7/5	17655	17920	17646	17896	130842
2021/7/6	17910	17974	17858	17875	103065
2021/7/7	17890	17906	17701	17826	151720
2021/7/8	17843	17917	17694	17823	149292
2021/7/9	17777	17780	17526	17661	199392
2021/7/12	17710	17960	17704	17826	160662
2021/7/13	17840	18030	17808	17869	147750
2021/7/14	17862	17937	17748	17871	153069
2021/7/15	17864	18046	17860	18021	135383
2021/7/16	18004	18012	17772	17924	168540
2021/7/19	17906	17951	17647	17793	186678
2021/7/20	17800	17806	17478	17558	216148
2021/7/21	17584	17674	17376	17430	140411
2021/7/22	17299	17525	17233	17406	174089
2021/7/23	17421	17559	17353	17406	153075
2021/7/26	17409	17487	17197	17203	142253
2021/7/27	17216	17348	17138	17168	164102
2021/7/28	17146	17168	16733	16965	276062
2021/7/29	16996	17332	16984	17327	172618
2021/7/30	17348	17420	17126	17174	155408
2021/8/2	17174	17470	17160	17467	182018
2021/8/3	17469	17496	17343	17482	128148
2021/8/4	17490	17586	17409	17571	122110
2021/8/5	17584	17588	17519	17544	90242
2021/8/6	17505	17568	17295	17439	147239
2021/8/9	17447	17477	17235	17406	148593
2021/8/10	17406	17467	17259	17295	131633
2021/8/11	17300	17324	17078	17170	176475
2021/8/12	17152	17235	17116	17158	127339
2021/8/13	17155	17212	16934	16936	179652
2021/8/16	16949	16962	16750	16774	185513
2021/8/17	16800	16873	16575	16578	164215
2021/8/18	16556	16796	16313	16784	154598
2021/8/19	16692	16709	16256	16328	229792
2021/8/20	16251	16426	16050	16188	273139
2021/8/23	16223	16729	16194	16679	170074
2021/8/24	16668	16842	16621	16781	121698
2021/8/25	16803	16982	16736	16962	135343
2021/8/26	16990	17148	16882	16993	171793
2021/8/27	16976	17218	16908	17172	160601
2021/8/30	17194	17353	17179	17335	129764
2021/8/31	17335	17468	17144	17455	159967
2021/9/1	17470	17500	17363	17474	147038
2021/9/2	17482	17524	17266	17319	165469
2021/9/3	17351	17553	17342	17508	145631
2021/9/6	17480	17596	17425	17493	152531
2021/9/7	17515	17568	17337	17424	142666
2021/9/8	17424	17447	17163	17260	181479
2021/9/9	17245	17291	17084	17238	193861
2021/9/10	17243	17479	17224	17473	147238
2021/9/13	17458	17496	17356	17441	148168
2021/9/14	17464	17569	17426	17462	138012
2021/9/15	17411	17470	17280	17382	104290
2021/9/16	17332	17365	17191	17247	121457
2021/9/17	17230	17395	17165	17294	142452
2021/9/22	17300	17306	16751	16900	164919
2021/9/23	16920	17130	16869	17080	133860
2021/9/24	17095	17275	17083	17248	125923
2021/9/27	17221	17344	17165	17292	119779
2021/9/28	17275	17285	17042	17170	128130
2021/9/29	17130	17139	16760	16818	211283
2021/9/30	16828	16966	16668	16919	182502
2021/10/1	16940	16942	16415	16518	217013
2021/10/4	16455	16654	16313	16361	231147
2021/10/5	16345	16457	16107	16395	221240
2021/10/6	16381	16500	16265	16362	171665
2021/10/7	16360	16760	16200	16699	194799
2021/10/8	16713	16799	16591	16625	137297
2021/10/12	16619	16671	16285	16419	176831
2021/10/13	16389	16585	16318	16321	161507
2021/10/14	16316	16546	16261	16402	152216
2021/10/15	16454	16790	16445	16780	154120
2021/10/18	16788	16870	16705	16721	137651
2021/10/19	16699	16954	16674	16903	126127
2021/10/20	16933	16989	16863	16882	78877
2021/10/21	16873	17047	16812	16815	143230
2021/10/22	16810	16913	16770	16853	126102
2021/10/25	16849	16930	16731	16891	130742
2021/10/26	16902	17073	16883	17044	114641
2021/10/27	17044	17088	16928	17068	116056
2021/10/28	17070	17103	16980	17039	116308
2021/10/29	17017	17112	16858	16946	134822
2021/11/1	16930	17130	16881	17080	110049
2021/11/2	17078	17255	17004	17047	125434
2021/11/3	17047	17127	17023	17091	91784
2021/11/4	17102	17280	17050	17073	120302
2021/11/5	17067	17279	17059	17269	114911
2021/11/8	17274	17425	17241	17423	110270
2021/11/9	17421	17593	17415	17551	105383
2021/11/10	17560	17633	17496	17554	108937
2021/11/11	17573	17627	17395	17473	128586
2021/11/12	17485	17638	17462	17544	122048
2021/11/15	17540	17707	17520	17664	124504
2021/11/16	17665	17719	17637	17698	99236
2021/11/17	17712	17761	17678	17722	71496
2021/11/18	17758	17868	17743	17859	109951
2021/11/19	17857	17949	17813	17852	108566
2021/11/22	17850	17876	17724	17836	97659
2021/11/23	17838	17889	17638	17659	138576
2021/11/24	17658	17698	17557	17680	120250
2021/11/25	17694	17718	17588	17673	102920
2021/11/26	17667	17676	17307	17342	143745
2021/11/29	17321	17416	17065	17311	187293
2021/11/30	17368	17537	17295	17330	148153
2021/12/1	17291	17617	17209	17584	179551
2021/12/2	17590	17709	17500	17704	156071
2021/12/3	17742	17775	17621	17706	137119
2021/12/6	17707	17736	17527	17692	140340
2021/12/7	17678	17799	17586	17795	133080
2021/12/8	17805	17988	17781	17853	126869
2021/12/9	17849	17946	17812	17910	105255
2021/12/10	17915	17940	17765	17818	103657
2021/12/13	17824	17944	17743	17753	134145
2021/12/14	17765	17793	17565	17602	142353
2021/12/15	17590	17666	17501	17630	89897
2021/12/16	17581	17809	17530	17804	122758
2021/12/17	17813	17850	17675	17785	118467
2021/12/20	17786	17808	17564	17582	142343
2021/12/21	17550	17829	17495	17796	135331
2021/12/22	17812	17852	17762	17832	82622
2021/12/23	17833	17983	17822	17951	91031
2021/12/24	17954	18035	17946	17957	67452
2021/12/27	17940	18099	17917	18070	67340
2021/12/28	18075	18209	18059	18206	79811
2021/12/29	18216	18289	18180	18274	81526
2021/12/30	18273	18291	18177	18209	74734
2022/1/3	18212	18389	18203	18272	111248
2022/1/4	18281	18522	18257	18514	116071
2022/1/5	18516	18577	18438	18480	115973
2022/1/6	18495	18565	18238	18337	158688
2022/1/7	18343	18478	18115	18146	181887
2022/1/10	18131	18264	18022	18260	144795
2022/1/11	18269	18305	18091	18279	174139
2022/1/12	18250	18411	18217	18376	136795
2022/1/13	18383	18485	18357	18425	133114
2022/1/14	18481	18650	18220	18360	217003
2022/1/17	18386	18537	18307	18508	167376
2022/1/18	18519	18583	18347	18350	148416
2022/1/19	18360	18388	18210	18218	118337
2022/1/20	18158	18270	18081	18224	169553
2022/1/21	18248	18287	17836	17896	203047
2022/1/24	17900	17973	17700	17957	202813
2022/1/25	17949	17980	17508	17674	279048
2022/1/26	17645	17757	17509	17624	189322
2022/2/7	17627	17900	17439	17896	168984
2022/2/8	17905	18047	17863	17942	124535
2022/2/9	17967	18169	17948	18164	102438
2022/2/10	18169	18340	18133	18334	125130
2022/2/11	18370	18397	18182	18273	149799
2022/2/14	18288	18380	17934	17977	193715
2022/2/15	17962	18093	17830	17955	189028
2022/2/16	17970	18248	17963	18207	105986
2022/2/17	18233	18330	18153	18244	162042
2022/2/18	18256	18275	18039	18227	144476
2022/2/21	18205	18242	17970	18212	159923
2022/2/22	18243	18256	17773	17880	196372
2022/2/23	17863	18060	17806	18042	159491
2022/2/24	18042	18093	17506	17513	246232
2022/2/25	17478	17702	17226	17610	259336
2022/3/1	17590	17942	17503	17912	190037
2022/3/2	17948	17980	17675	17838	169321
2022/3/3	17783	17965	17680	17929	158281
2022/3/4	17940	17944	17522	17668	192019
2022/3/7	17690	17746	17051	17058	233954
2022/3/8	17075	17175	16695	16707	261705
2022/3/9	16688	17023	16638	16949	233759
2022/3/10	16972	17456	16958	17436	173876
2022/3/11	17449	17496	17170	17226	194450
2022/3/14	17282	17394	17110	17240	205921
2022/3/15	17255	17321	16861	16885	211808
2022/3/16	16846	17095	16728	16937	155701
2022/3/17	17020	17470	16974	17444	219704
2022/3/18	17458	17497	17295	17393	173972
2022/3/21	17390	17577	17305	17491	147748
2022/3/22	17508	17566	17440	17522	124802
2022/3/23	17534	17735	17520	17699	133912
2022/3/24	17692	17700	17547	17669	131486
2022/3/25	17655	17762	17591	17621	132208
2022/3/28	17630	17661	17304	17437	169418
2022/3/29	17454	17583	17433	17546	123555
2022/3/30	17550	17755	17540	17740	147874
2022/3/31	17742	17774	17620	17634	120978
2022/4/1	17620	17663	17414	17557	136627
2022/4/6	17568	17624	17327	17505	138257
2022/4/7	17510	17520	17123	17142	172941
2022/4/8	17187	17318	17134	17304	147037
2022/4/11	17337	17382	16976	17037	186849
2022/4/12	17036	17100	16906	17000	168033
2022/4/13	17016	17321	16975	17316	169289
2022/4/14	17290	17352	17248	17295	119910
2022/4/15	17307	17331	16960	16980	157953
2022/4/18	16976	17019	16813	16884	138948
2022/4/19	16888	17122	16881	17004	152354
2022/4/20	17004	17135	16942	17125	102453
2022/4/21	17057	17222	17053	17126	136035
2022/4/22	17111	17192	16823	16992	156357
2022/4/25	16997	17012	16508	16572	194375
2022/4/26	16505	16666	16490	16585	167765
2022/4/27	16565	16574	16160	16287	226934
2022/4/28	16300	16416	16202	16388	204721
2022/4/29	16422	16658	16319	16581	194267
2022/5/3	16595	16622	16363	16472	159052
2022/5/4	16431	16589	16373	16519	133950
2022/5/5	16528	16776	16394	16685	155959
2022/5/6	16638	16645	16266	16356	189619
2022/5/9	16339	16419	16015	16027	208265
2022/5/10	16048	16091	15730	16038	216539
2022/5/11	16111	16115	15862	16007	187356
2022/5/12	16006	16092	15608	15630	241021
2022/5/13	15631	15854	15526	15849	205086
2022/5/16	15835	16044	15813	15922	183593
2022/5/17	15915	16096	15867	16075	151425
2022/5/18	16100	16318	16080	16302	103664
2022/5/19	16195	16217	15820	15911	183047
2022/5/20	15897	16145	15748	16136	201587
2022/5/23	16127	16263	15852	16143	213056
2022/5/24	16185	16242	15914	15926	169170
2022/5/25	15905	16146	15834	16061	187445
2022/5/26	16073	16203	15928	15950	195629
2022/5/27	15950	16245	15944	16229	152709
2022/5/30	16250	16584	16225	16559	135435
2022/5/31	16560	16716	16460	16681	134531
2022/6/1	16645	16755	16550	16608	163067
2022/6/2	16623	16668	16465	16533	151777
2022/6/6	16560	16700	16463	16600	156473
2022/6/7	16604	16705	16406	16461	155780
2022/6/8	16465	16693	16433	16641	135320
2022/6/9	16653	16702	16524	16577	125338
2022/6/10	16583	16662	16350	16474	157382
2022/6/13	16461	16512	15993	16050	209211
2022/6/14	16026	16077	15809	16052	214766
2022/6/15	16050	16096	15925	16062	122563
2022/6/16	15551	15805	15382	15411	210445
2022/6/17	15335	15348	15093	15202	226120
2022/6/20	15155	15244	14966	15031	220495
2022/6/21	15048	15362	15028	15346	145756
2022/6/22	15316	15415	14984	15015	176726
2022/6/23	14991	15175	14804	14939	261893
2022/6/24	14904	15142	14849	15053	208011
2022/6/27	15034	15400	15009	15277	153244
2022/6/28	15261	15326	15096	15194	152082
2022/6/29	15250	15295	14980	15016	175221
2022/6/30	14976	15035	14610	14624	197646
2022/7/1	14556	14702	14128	14175	289046
2022/7/4	14202	14316	14025	14152	229181
2022/7/5	14160	14430	13975	14209	203832
2022/7/6	14227	14265	13858	13879	237639
2022/7/7	13900	14295	13832	14187	223572
2022/7/8	14181	14485	14179	14332	192039
2022/7/11	14344	14496	14229	14278	195832
2022/7/12	14246	14308	13850	13914	181156
2022/7/13	13914	14356	13882	14281	207322
2022/7/14	14287	14437	14101	14386	232893
2022/7/15	14400	14542	14261	14479	207769
2022/7/18	14449	14666	14408	14647	179756
2022/7/19	14658	14716	14522	14678	140725
2022/7/20	14677	14907	14661	14712	103471
2022/7/21	14605	14771	14532	14747	150465
2022/7/22	14741	14855	14693	14755	148235
2022/7/25	14776	14846	14675	14793	136152
2022/7/26	14815	14850	14650	14707	131417
2022/7/27	14699	14800	14581	14791	150297
2022/7/28	14781	14969	14774	14833	136714
2022/7/29	14830	14990	14768	14940	149208
2022/8/1	14931	14999	14804	14870	130647
2022/8/2	14889	14910	14589	14645	161960
2022/8/3	14651	14756	14570	14672	174310
2022/8/4	14666	14737	14461	14654	184651
2022/8/5	14650	15020	14641	15011	140139
2022/8/8	15013	15015	14888	14961	119199
2022/8/9	14960	15065	14842	15016	134846
2022/8/10	15025	15033	14832	14878	120850
2022/8/11	14867	15191	14854	15184	134749
2022/8/12	15217	15332	15190	15274	125103
2022/8/15	15275	15432	15262	15385	126140
2022/8/16	15390	15450	15332	15425	114012
2022/8/17	15415	15461	15364	15452	80608
2022/8/18	15368	15377	15224	15317	119185
2022/8/19	15285	15406	15275	15354	110379
2022/8/22	15325	15342	15156	15179	107275
2022/8/23	15165	15196	15022	15028	109372
2022/8/24	15003	15135	14987	15035	117933
2022/8/25	15053	15225	15033	15170	120239
2022/8/26	15243	15318	15188	15241	111163
2022/8/29	15254	15295	14762	14820	186020
2022/8/30	14847	14994	14805	14949	131548
2022/8/31	14960	15099	14721	15042	197036
2022/9/1	15039	15049	14675	14737	190116
2022/9/2	14700	14820	14584	14598	172820
2022/9/5	14624	14742	14520	14613	176461
2022/9/6	14639	14770	14555	14635	114562
2022/9/7	14647	14680	14331	14357	171062
2022/9/8	14370	14552	14303	14545	149797
2022/9/12	14548	14824	14449	14797	145768
2022/9/13	14808	14928	14797	14875	101405
2022/9/14	14886	14938	14443	14578	179288
2022/9/15	14587	14715	14517	14642	143395
2022/9/16	14650	14671	14465	14485	149950
2022/9/19	14472	14579	14406	14420	158360
2022/9/20	14392	14569	14361	14558	134781
2022/9/21	14559	14597	14392	14402	98350
2022/9/22	14390	14545	14088	14239	209680
2022/9/23	14232	14324	14056	14118	158378
2022/9/26	14110	14134	13740	13762	194781
2022/9/27	13763	13882	13735	13815	169884
2022/9/28	13852	13910	13486	13515	219031
2022/9/29	13494	13693	13423	13523	213686
2022/9/30	13481	13493	13291	13394	215467
2022/10/3	13420	13465	13215	13303	199505
2022/10/4	13335	13615	13283	13593	159216
2022/10/5	13610	13884	13593	13814	183155
2022/10/6	13828	13957	13667	13871	169229
2022/10/7	13829	13846	13683	13689	152410
2022/10/11	13665	13716	13081	13090	219409
2022/10/12	13059	13155	12952	13072	205994
2022/10/13	13118	13120	12805	12869	186527
2022/10/14	12880	13249	12666	13168	275964
2022/10/17	13147	13208	12821	12978	265152
2022/10/18	12982	13182	12942	13100	194382
2022/10/19	13111	13191	12955	12998	168112
2022/10/20	12908	12929	12662	12898	223234
2022/10/21	12885	13078	12794	12805	205643
2022/10/24	12827	13126	12743	12884	234558
2022/10/25	12863	12946	12652	12685	241419
2022/10/26	12685	12850	12664	12741	175584
2022/10/27	12760	12984	12755	12956	178705
2022/10/28	12920	12975	12745	12767	174999
2022/10/31	12737	12997	12731	12943	156193
2022/11/1	12933	13095	12858	13033	136823
2022/11/2	13055	13107	12991	13084	129476
2022/11/3	13072	13140	12854	12957	158398
2022/11/4	12942	13039	12819	13029	149142
2022/11/7	13050	13265	12990	13225	189293
2022/11/8	13217	13390	13194	13333	122457
2022/11/9	13340	13613	13319	13593	151000
2022/11/10	13581	13657	13461	13486	139678
2022/11/11	13458	14062	13410	14054	221036
2022/11/14	14088	14231	14051	14125	194492
2022/11/15	14128	14575	14121	14524	194717
2022/11/16	14535	14810	14451	14499	156743
2022/11/17	14515	14560	14357	14511	144832
2022/11/18	14519	14681	14347	14465	201225
2022/11/21	14462	14565	14411	14431	137442
2022/11/22	14414	14529	14364	14504	121618
2022/11/23	14488	14642	14480	14599	118266
2022/11/24	14605	14789	14594	14774	116049
2022/11/25	14760	14827	14703	14710	90377
2022/11/28	14709	14710	14433	14474	145120
2022/11/29	14495	14678	14405	14660	136782
2022/11/30	14666	14838	14563	14802	148620
2022/12/1	14808	15119	14713	14980	174801
2022/12/2	14940	14996	14842	14884	128691
2022/12/5	14882	15046	14717	14930	141177
2022/12/6	14947	14951	14672	14679	138559
2022/12/7	14678	14780	14568	14625	156215
2022/12/8	14601	14637	14413	14495	163865
2022/12/9	14510	14722	14509	14709	137431
2022/12/12	14728	14782	14485	14583	148891
2022/12/13	14582	14687	14496	14518	125216
2022/12/14	14511	14777	14505	14710	199866
2022/12/15	14707	14750	14518	14713	150896
2022/12/16	14699	14702	14408	14463	171940
2022/12/19	14485	14512	14327	14407	160889
2022/12/20	14428	14492	14121	14153	172112
2022/12/21	14185	14278	14153	14219	93466
2022/12/22	14168	14396	14149	14374	115398
2022/12/23	14372	14404	14090	14189	138027
2022/12/26	14191	14275	14105	14243	99252
2022/12/27	14249	14392	14225	14305	72128
2022/12/28	14310	14320	14070	14112	119530
2022/12/29	14127	14168	13938	14034	127903
2022/12/30	14038	14221	14031	14134	102661
2023/1/3	14116	14247	13952	14230	160106
2023/1/4	14227	14315	14146	14209	140724
2023/1/5	14210	14375	14203	14289	142853
2023/1/6	14275	14403	14223	14366	128649
2023/1/9	14363	14770	14324	14765	158897
2023/1/10	14760	14902	14731	14810	128285
2023/1/11	14819	14884	14746	14791	109901
2023/1/12	14778	14872	14709	14766	109183
2023/1/13	14771	15020	14720	14834	186740
2023/1/16	14858	15004	14806	14938	134268
2023/1/17	14926	14969	14884	14925	93138
2023/1/30	14918	15559	14828	15451	77245
2023/1/31	15456	15498	15265	15268	105534
2023/2/1	15255	15402	15228	15382	105267
2023/2/2	15388	15600	15330	15580	134332
2023/2/3	15587	15668	15488	15581	124509
2023/2/6	15575	15610	15391	15407	141622
2023/2/7	15391	15447	15307	15397	109210
2023/2/8	15400	15624	15332	15604	131479
2023/2/9	15601	15627	15506	15600	100637
2023/2/10	15600	15743	15520	15577	142366
2023/2/13	15582	15645	15431	15532	154402
2023/2/14	15534	15682	15524	15658	119641
2023/2/15	15665	15741	15382	15398	136012
2023/2/16	15357	15599	15338	15543	127783
2023/2/17	15540	15569	15384	15436	132751
2023/2/20	15436	15555	15367	15524	111086
2023/2/21	15531	15547	15471	15528	74095
2023/2/22	15532	15534	15306	15375	126330
2023/2/23	15378	15656	15344	15600	139589
2023/2/24	15595	15699	15526	15541	132043
2023/3/1	15540	15555	15333	15546	128557
2023/3/2	15552	15618	15435	15542	127080
2023/3/3	15540	15670	15505	15615	124366
2023/3/6	15618	15834	15605	15772	121921
2023/3/7	15772	15894	15748	15873	95588
2023/3/8	15862	15883	15719	15785	127279
2023/3/9	15788	15866	15751	15766	107020
2023/3/10	15767	15798	15452	15481	162680
2023/3/13	15476	15552	15345	15519	221441
2023/3/14	15538	15563	15310	15354	197895
2023/3/15	15340	15532	15338	15404	108919
2023/3/16	15340	15349	15068	15226	215386
2023/3/17	15197	15418	15162	15405	166905
2023/3/20	15417	15477	15321	15370	138148
2023/3/21	15291	15517	15211	15455	144368
2023/3/22	15475	15725	15457	15715	131354
2023/3/23	15724	15866	15654	15836	159066
2023/3/24	15847	15979	15798	15917	143370
2023/3/27	15907	15935	15780	15829	138848
2023/3/28	15815	15831	15655	15689	136063
2023/3/29	15710	15787	15642	15738	117285
2023/3/30	15752	15862	15742	15819	115249
2023/3/31	15830	15965	15820	15864	116343
2023/4/6	15848	15928	15701	15762	111350
2023/4/7	15782	15870	15750	15818	89118
2023/4/10	15814	15927	15806	15851	72196
2023/4/11	15845	15963	15733	15924	120950
2023/4/12	15931	15966	15866	15925	85916
2023/4/13	15911	16003	15808	15816	140112
2023/4/14	15832	15995	15784	15948	129964
2023/4/17	15946	15974	15875	15970	130885
2023/4/18	15970	15981	15862	15891	124238
2023/4/19	15892	15941	15750	15775	79263
2023/4/20	15768	15798	15682	15731	132789
2023/4/21	15758	15794	15602	15614	155260
2023/4/24	15609	15655	15542	15620	119772
2023/4/25	15629	15670	15369	15389	144923
2023/4/26	15389	15409	15287	15376	133346
2023/4/27	15375	15461	15305	15426	119191
2023/4/28	15437	15596	15420	15572	123123
2023/5/2	15567	15672	15531	15635	118156
2023/5/3	15651	15655	15504	15549	110636
2023/5/4	15555	15619	15488	15607	118547
2023/5/5	15615	15696	15527	15642	120834
2023/5/8	15648	15779	15628	15723	108854
2023/5/9	15725	15749	15652	15736	96028
2023/5/10	15724	15731	15581	15610	109059
2023/5/11	15586	15683	15517	15519	147636
2023/5/12	15508	15559	15406	15506	138664
2023/5/15	15503	15535	15416	15510	135331
2023/5/16	15536	15723	15505	15690	124565
2023/5/17	15698	15973	15685	15954	96279
2023/5/18	15876	16085	15862	16069	128923
2023/5/19	16067	16161	16065	16127	124203
2023/5/22	16124	16158	16080	16115	85496
2023/5/23	16110	16195	16072	16135	100520
2023/5/24	16122	16131	16005	16069	109648
2023/5/25	16058	16232	15950	16205	144485
2023/5/26	16224	16456	16196	16438	145929
2023/5/29	16456	16650	16442	16578	127854
2023/5/30	16576	16607	16515	16573	82105
2023/5/31	16592	16724	16455	16488	169724
2023/6/1	16491	16541	16395	16469	125112
2023/6/2	16473	16738	16453	16711	129715
2023/6/5	16720	16800	16657	16683	120726
2023/6/6	16691	16784	16660	16746	107348
2023/6/7	16735	16906	16704	16890	111004
2023/6/8	16878	16963	16667	16717	134465
2023/6/9	16716	16888	16714	16886	110841
2023/6/12	16888	16987	16853	16942	116104
2023/6/13	16948	17274	16932	17218	125761
2023/6/14	17237	17320	17133	17199	128624
2023/6/15	17177	17348	17154	17336	119445
2023/6/16	17330	17366	17215	17269	127771
2023/6/19	17263	17311	17160	17253	126165
2023/6/20	17260	17269	17106	17189	118270
2023/6/21	17185	17244	17135	17229	70418
2023/6/26	17008	17022	16822	16880	105243
2023/6/27	16872	16906	16705	16742	128080
2023/6/28	16743	16846	16712	16775	112455
2023/6/29	16766	16965	16719	16762	155223
2023/6/30	16744	16826	16671	16787	118380
2023/7/3	16776	17038	16775	17035	110362
2023/7/4	17040	17116	16983	17103	96050
2023/7/5	17112	17125	16975	17005	84510
2023/7/6	16969	16972	16673	16689	145353
2023/7/7	16686	16716	16520	16624	146036
2023/7/10	16619	16760	16545	16553	154074
2023/7/11	16569	16877	16560	16866	130764
2023/7/12	16900	16940	16811	16922	128866
2023/7/13	16907	17255	16888	17086	169560
2023/7/14	17095	17305	17083	17291	128490
2023/7/17	17274	17357	17222	17287	145709
2023/7/18	17301	17386	17152	17220	152400
2023/7/19	17225	17325	17092	17102	100668
2023/7/20	17095	17150	17011	17126	137301
2023/7/21	17010	17020	16816	16947	170957
2023/7/24	16952	17024	16866	16979	140424
2023/7/25	16980	17225	16973	17182	128787
2023/7/26	17199	17266	17078	17100	123837
2023/7/27	17109	17263	17033	17223	147324
2023/7/28	17234	17333	17111	17262	165796
2023/7/31	17289	17425	17058	17103	179557
2023/8/1	17097	17218	17075	17178	126791
2023/8/2	17182	17195	16806	16820	173963
2023/8/4	16790	16863	16659	16823	163033
2023/8/7	16824	17027	16725	17000	163665
2023/8/8	16996	17052	16757	16852	161974
2023/8/9	16822	16935	16712	16853	152401
2023/8/10	16863	16917	16584	16656	174377
2023/8/11	16652	16793	16574	16625	175112
2023/8/14	16630	16644	16306	16377	197947
2023/8/15	16374	16540	16332	16423	140678
2023/8/16	16420	16438	16290	16364	101758
2023/8/17	16380	16493	16205	16456	181098
2023/8/18	16502	16545	16320	16353	177137
2023/8/21	16348	16474	16266	16348	150698
2023/8/22	16341	16507	16335	16400	133568
2023/8/23	16433	16561	16334	16558	147594
2023/8/24	16561	16798	16518	16756	165004
2023/8/25	16754	16774	16415	16426	166360
2023/8/28	16391	16548	16362	16492	156589
2023/8/29	16501	16632	16453	16624	122285
2023/8/30	16633	16778	16585	16723	122925
2023/8/31	16715	16747	16602	16620	129202
2023/9/1	16614	16727	16534	16651	126906
2023/9/4	16633	16782	16572	16778	139676
2023/9/5	16788	16792	16707	16752	76801
2023/9/6	16738	16801	16691	16713	112837
2023/9/7	16710	16710	16560	16563	124387
2023/9/8	16563	16588	16464	16562	120853
2023/9/11	16573	16598	16366	16425	142949
2023/9/12	16435	16591	16413	16570	129020
2023/9/13	16593	16645	16520	16579	115618
2023/9/14	16582	16842	16550	16836	129176
2023/9/15	16838	16918	16805	16904	118436
2023/9/18	16904	16906	16700	16712	148204
2023/9/19	16703	16747	16603	16606	120424
2023/9/20	16613	16648	16529	16537	79881
2023/9/21	16577	16651	16280	16311	146297
2023/9/22	16297	16355	16188	16344	125657
2023/9/25	16345	16491	16313	16465	111378
2023/9/26	16466	16470	16273	16305	132196
2023/9/27	16280	16343	16198	16311	122687
2023/9/28	16320	16435	16226	16367	138442
2023/10/2	16353	16610	16313	16556	125802
2023/10/3	16570	16584	16408	16411	133925
2023/10/4	16428	16444	16164	16245	163446
2023/10/5	16222	16486	16215	16457	147373
2023/10/6	16436	16552	16381	16528	124861
2023/10/11	16534	16829	16438	16714	158893
2023/10/12	16708	16857	16646	16848	117135
2023/10/13	16857	16859	16676	16771	118930
2023/10/16	16775	16784	16603	16649	158414
2023/10/17	16665	16788	16634	16650	126180
2023/10/18	16653	16698	16411	16426	113303
2023/10/19	16466	16487	16353	16461	139778
2023/10/20	16480	16578	16255	16414	195908
2023/10/23	16405	16447	16250	16256	141366
2023/10/24	16253	16348	16145	16333	189873
2023/10/25	16340	16480	16292	16358	146683
2023/10/26	16365	16383	16039	16066	183178
2023/10/27	16064	16217	16033	16152	159799
2023/10/30	16151	16238	16045	16160	145934
2023/10/31	16172	16230	15973	15997	161886
2023/11/1	16011	16120	15978	16050	143209
2023/11/2	16067	16399	16034	16389	136870
2023/11/3	16389	16537	16381	16514	124136
2023/11/6	16514	16750	16472	16673	134981
2023/11/7	16696	16715	16613	16708	103500
2023/11/8	16699	16797	16683	16752	117780
2023/11/9	16736	16797	16689	16763	108060
2023/11/10	16771	16843	16627	16732	135841
2023/11/13	16750	17041	16743	16874	159473
2023/11/14	16874	16976	16860	16948	106784
2023/11/15	16957	17192	16948	17123	103482
2023/11/16	17168	17260	17109	17186	134363
2023/11/17	17191	17252	17122	17219	128380
2023/11/20	17218	17288	17154	17201	108884
2023/11/21	17191	17425	17188	17411	102390
2023/11/22	17404	17421	17256	17289	106925
2023/11/23	17263	17350	17214	17304	131401
2023/11/24	17330	17376	17265	17293	78509
2023/11/27	17287	17361	17145	17172	111671
2023/11/28	17180	17402	17166	17360	117987
2023/11/29	17384	17450	17314	17339	113692
2023/11/30	17350	17445	17291	17393	124908
2023/12/1	17394	17444	17254	17424	135606
2023/12/4	17426	17507	17366	17418	126445
2023/12/5	17405	17417	17231	17309	123724
2023/12/6	17280	17453	17272	17377	120268
2023/12/7	17370	17428	17261	17271	120836
2023/12/8	17274	17470	17264	17375	134545
2023/12/11	17370	17457	17336	17418	115872
2023/12/12	17422	17545	17404	17462	101939
2023/12/13	17465	17519	17397	17457	112189
2023/12/14	17445	17691	17404	17663	144470
2023/12/15	17670	17775	17642	17673	134102
2023/12/18	17685	17708	17583	17656	129135
2023/12/19	17649	17649	17505	17577	117058
2023/12/20	17564	17655	17542	17636	67884
2023/12/21	17664	17678	17376	17529	123257
2023/12/22	17524	17612	17504	17560	102399
2023/12/25	17555	17666	17532	17622	71481
2023/12/26	17630	17740	17615	17734	61094
2023/12/27	17734	17874	17707	17859	86040
2023/12/28	17865	17887	17812	17866	89874
2023/12/29	17870	17900	17827	17870	78552
2024/1/2	17871	17920	17751	17800	116508
2024/1/3	17793	17817	17507	17545	149677
2024/1/4	17544	17585	17479	17550	109305
2024/1/5	17571	17626	17491	17518	120283
2024/1/8	17510	17706	17452	17595	153900
2024/1/9	17595	17782	17526	17547	151636
2024/1/10	17544	17555	17431	17460	136270
2024/1/11	17450	17606	17441	17570	136420
2024/1/12	17571	17595	17397	17487	161548
2024/1/15	17487	17655	17411	17554	195908
2024/1/16	17569	17576	17321	17333	145032
2024/1/17	17342	17375	17159	17167	115134
2024/1/18	17204	17326	17162	17282	141115
2024/1/19	17376	17684	17333	17674	197571
2024/1/22	17685	17843	17650	17815	150042
2024/1/23	17802	17877	17766	17868	117156
2024/1/24	17879	17941	17863	17896	109168
2024/1/25	17915	18090	17903	17997	136500
2024/1/26	18009	18078	17936	17999	115884
2024/1/29	17992	18135	17960	18123	122653
2024/1/30	18126	18152	18058	18081	107853
2024/1/31	18063	18066	17904	17921	120741
2024/2/1	17915	18044	17882	17985	150386
2024/2/2	17966	18105	17951	18084	113459
2024/2/5	18080	18102	17958	18085	125551
2024/2/15	18086	18696	18026	18666	142328
2024/2/16	18666	18727	18633	18639	99812
2024/2/19	18636	18692	18618	18669	114520
2024/2/20	18678	18754	18596	18751	96686
2024/2/21	18773	18817	18659	18670	78161
2024/2/22	18692	18890	18670	18886	118706
2024/2/23	18888	19004	18888	18912	126814
2024/2/26	18917	18996	18853	18964	106191
2024/2/27	18968	19020	18750	18870	148421
2024/2/29	18871	18997	18805	18961	114617
2024/3/1	18961	19017	18891	18961	127528
2024/3/4	18970	19340	18912	19311	162826
2024/3/5	19314	19437	19305	19390	138257
2024/3/6	19371	19523	19217	19507	150152
2024/3/7	19521	19770	19488	19702	199597
2024/3/8	19693	20009	19638	19794	256460
2024/3/11	19790	19992	19665	19716	222877
2024/3/12	19722	19956	19655	19954	151169
2024/3/13	19956	20064	19865	19928	192085
2024/3/14	19932	19978	19799	19940	151683
2024/3/15	19959	19966	19723	19728	158081
2024/3/18	19733	19920	19710	19914	147251
2024/3/19	19917	19965	19739	19867	150334
2024/3/20	19880	19956	19731	19747	111558
2024/3/21	19838	20264	19831	20260	163917
2024/3/22	20275	20358	20122	20240	164944
2024/3/25	20221	20307	20185	20229	114283
2024/3/26	20220	20459	20038	20185	213469
2024/3/27	20205	20288	20127	20258	127390
2024/3/28	20255	20285	20081	20202	150741
2024/3/29	20192	20299	20156	20278	128714
2024/4/1	20287	20400	20259	20293	113784
2024/4/2	20290	20524	20283	20521	143885
2024/4/3	20539	20554	20275	20351	164461
2024/4/8	20349	20520	20342	20447	131496
2024/4/9	20448	20877	20427	20869	163457
2024/4/10	20885	20893	20749	20848	135982
2024/4/11	20859	20874	20651	20752	160698
2024/4/12	20728	20809	20630	20753	153936
2024/4/15	20760	20767	20460	20506	185484
2024/4/16	20498	20588	19798	19947	247133
2024/4/17	19926	20289	19821	20238	134143
2024/4/18	20148	20359	19933	20353	198475
2024/4/19	20380	20449	19265	19559	368517
2024/4/22	19615	19766	19445	19528	227637
2024/4/23	19559	19745	19492	19680	155603
2024/4/24	19690	20202	19678	20170	158276
2024/4/25	20159	20160	19834	19880	178421
2024/4/26	19883	20271	19710	20176	237833
2024/4/29	20201	20560	20120	20550	164985
2024/4/30	20528	20576	20402	20413	130055
2024/5/2	20445	20466	20215	20292	158983
2024/5/3	20291	20597	20192	20382	180360
2024/5/6	20366	20714	20333	20601	163629
2024/5/7	20624	20760	20536	20648	126641
2024/5/8	20655	20738	20574	20724	110418
2024/5/9	20750	20763	20605	20612	131691
2024/5/10	20606	20828	20559	20812	147989
2024/5/13	20834	20984	20827	20881	160239
2024/5/14	20887	21015	20853	21006	113944
2024/5/15	21018	21361	20944	21143	108227
2024/5/16	21244	21556	21240	21372	167203
2024/5/17	21351	21440	21268	21335	120053
2024/5/20	21346	21485	21153	21299	151236
2024/5/21	21314	21387	21165	21282	117029
2024/5/22	21282	21613	21260	21581	128453
2024/5/23	21576	21661	21433	21605	134331
2024/5/24	21606	21691	21390	21568	153638
2024/5/27	21560	21917	21544	21870	136799
2024/5/28	21872	21994	21845	21951	92808
2024/5/29	21956	21970	21720	21730	129147
2024/5/30	21722	21741	21368	21395	159951
2024/5/31	21404	21641	21253	21288	198743
2024/6/3	21287	21698	21129	21655	211525
2024/6/4	21653	21666	21284	21327	182830
2024/6/5	21286	21493	21135	21460	190458
2024/6/6	21458	21962	21373	21873	188170
2024/6/7	21893	21932	21743	21894	134727
2024/6/11	21898	21970	21730	21801	163757
2024/6/12	21816	22063	21646	22046	152288
2024/6/13	22056	22473	22020	22325	191243
2024/6/14	22325	22514	22181	22510	153850
2024/6/17	22500	22554	22363	22477	147792
2024/6/18	22489	22812	22482	22786	154411
2024/6/19	22785	23291	22774	23225	137301
2024/6/20	23150	23380	23085	23377	130875
2024/6/21	23354	23400	22974	23207	191274
2024/6/24	23198	23211	22700	22754	220878
2024/6/25	22768	22850	22410	22747	202994
2024/6/26	22722	23005	22611	22876	170942
2024/6/27	22870	22938	22555	22797	161694
2024/6/28	22810	23117	22751	22980	175559
2024/7/1	22978	23166	22850	22993	153516
2024/7/2	23000	23013	22717	22835	171801
2024/7/3	22820	23188	22752	23183	148955
2024/7/4	23202	23626	23171	23621	150380
2024/7/5	23626	23697	23526	23571	93960
2024/7/8	23581	23994	23461	23909	160899
2024/7/9	23912	24092	23624	23881	190702
2024/7/10	23856	24014	23702	24002	155220
2024/7/11	24010	24405	23996	24371	153803
2024/7/12	24346	24449	23784	23814	215087
2024/7/15	23820	24184	23756	23851	212846
2024/7/16	23877	24182	23711	23994	205536
2024/7/17	23985	24086	23647	23679	139210
2024/7/18	23703	23733	23154	23387	224267
2024/7/19	23519	23592	22853	22907	295532
2024/7/22	22878	23009	22184	22374	284924
2024/7/23	22399	22871	22366	22835	167580
2024/7/26	22828	22866	21918	22096	192523
2024/7/29	22080	22519	22076	22256	173779
2024/7/30	22243	22299	21809	22252	200481
2024/7/31	22250	22348	21786	22284	201561
2024/8/1	22352	22728	22341	22660	181430
2024/8/2	22580	22635	21508	21526	254217
2024/8/5	21495	21524	19374	19374	343992
2024/8/6	19374	20790	18836	20455	358724
2024/8/7	20332	21335	19947	21142	285972
2024/8/8	21061	21454	20545	20698	244271
2024/8/9	20801	21593	20565	21483	250266
2024/8/12	21507	21895	21331	21676	194754
2024/8/13	21633	21924	21560	21771	142102
2024/8/14	21805	22158	21692	21996	152021
2024/8/15	22018	22202	21731	21840	163675
2024/8/16	21839	22447	21753	22365	161497
2024/8/19	22368	22521	22166	22361	166704
2024/8/20	22325	22578	22246	22435	135886
2024/8/21	22441	22496	22151	22200	93759
2024/8/22	22220	22301	22014	22100	143209
2024/8/23	22157	22298	21765	22123	160250
2024/8/26	22118	22450	22075	22210	167948
2024/8/27	22192	22313	21992	22152	120399
2024/8/28	22159	22414	22048	22405	140497
2024/8/29	22431	22552	21900	22167	161840
2024/8/30	22200	22478	22193	22318	139577
2024/9/2	22318	22448	22095	22212	140116
2024/9/3	22215	22314	22000	22051	105131
2024/9/4	22089	22154	20828	20940	238367
2024/9/5	20960	21454	20916	21183	175009
2024/9/6	21176	21475	21013	21316	177625
2024/9/9	21299	21530	20550	21083	234693
2024/9/10	21106	21348	20905	21005	167043
2024/9/11	21023	21185	20819	21006	158926
2024/9/12	21066	21780	20880	21703	208722
2024/9/13	21702	21895	21579	21815	147048
2024/9/16	21789	21892	21735	21815	88191
2024/9/18	21800	21872	21560	21619	90823
2024/9/19	21714	22082	21605	22075	156718
2024/9/20	22099	22434	22083	22216	132488
2024/9/23	22228	22392	22097	22338	104121
2024/9/24	22300	22508	22152	22493	124509
2024/9/25	22553	22903	22504	22792	136108
2024/9/26	22766	23078	22747	22957	122764
2024/9/27	23007	23395	22878	22892	164690
2024/9/30	22873	22981	22316	22326	167515
2024/10/1	22334	22463	22006	22391	129946
2024/10/4	22403	22507	21889	22288	173142
2024/10/7	22324	22808	22237	22767	154519
2024/10/8	22751	22757	22392	22578	131162
2024/10/9	22599	22888	22542	22699	119471
2024/10/11	22666	23047	22569	22911	120944
2024/10/14	22911	23076	22817	23005	125918
2024/10/15	23050	23386	23017	23228	115644
2024/10/16	23211	23262	22809	22986	110576
2024/10/17	23059	23277	23005	23256	119174
2024/10/18	23497	23988	23450	23657	180989
2024/10/21	23686	23883	23566	23574	100688
2024/10/22	23560	23688	23332	23621	126543
2024/10/23	23611	23667	23336	23409	111962
2024/10/24	23402	23465	23133	23290	141309
2024/10/25	23290	23487	23206	23476	102715
2024/10/28	23461	23709	23216	23322	136825
2024/10/29	23334	23386	22693	22979	156285
2024/10/30	23016	23145	22845	22901	111359
2024/11/1	22939	22996	22232	22767	150447
2024/11/4	22756	23046	22692	23036	117669
2024/11/5	23039	23239	22782	23137	122485
2024/11/6	23136	23448	23047	23319	149621
2024/11/7	23385	23576	22938	23525	159535
2024/11/8	23555	23794	23478	23774	111662
2024/11/11	23758	23840	23309	23572	132634
2024/11/12	23554	23564	22863	22875	147457
2024/11/13	22871	23015	22572	22786	145894
2024/11/14	22840	23078	22576	22692	159946
2024/11/15	22649	22930	22592	22762	124872
2024/11/18	22733	22832	22470	22573	148838
2024/11/19	22588	22995	22339	22848	144624
2024/11/20	22874	22956	22654	22686	97140
2024/11/21	22805	22822	22496	22575	129546
2024/11/22	22588	23066	22393	23032	163350
2024/11/25	23064	23287	22976	23062	108588
2024/11/26	23021	23030	22615	22634	116622
2024/11/27	22622	22762	22341	22352	117927
2024/11/28	22395	22468	22047	22330	137465
2024/11/29	22333	22438	22004	22307	106354
2024/12/2	22297	22828	22160	22822	117162
2024/12/3	22832	23191	22803	23111	105548
2024/12/4	23086	23296	22936	23286	107070
2024/12/5	23275	23365	23184	23252	84092
2024/12/6	23268	23453	23134	23180	93384
2024/12/9	23210	23328	23170	23250	83476
2024/12/10	23235	23477	23026	23078	117978
2024/12/11	23081	23144	22824	22847	107299
2024/12/12	22864	23211	22800	23107	99190
2024/12/13	23107	23142	22850	22984	110081
2024/12/16	22999	23270	22933	22966	145140
2024/12/17	22987	23215	22962	23030	113958
2024/12/18	23025	23200	22836	23105	86351
2024/12/19	23196	23386	22602	22852	135713
2024/12/20	22859	22972	22590	22631	128015
2024/12/23	22677	23245	22519	23233	135246
2024/12/24	23249	23459	23145	23201	97525
2024/12/25	23232	23376	23204	23326	58415
2024/12/26	23336	23421	23274	23326	37497
2024/12/27	23306	23378	23148	23372	73699
2024/12/30	23382	23391	23089	23171	84844
2024/12/31	23150	23195	22920	23044	95315
2025/1/2	23023	23168	22689	22843	116955
2025/1/3	22853	23108	22731	22977	118993
2025/1/6	22977	23620	22940	23606	112816
2025/1/7	23636	23990	23618	23742	112598
2025/1/8	23758	23895	23439	23449	113843
2025/1/9	23400	23487	23083	23099	118613
2025/1/10	23085	23196	22955	23058	91830
2025/1/13	23026	23176	22431	22540	193413
2025/1/14	22543	22767	22315	22754	127561
2025/1/15	22740	22822	22493	22519	80308
2025/1/16	22530	23217	22511	23035	125144
2025/1/17	23319	23529	22956	23188	143261
2025/1/20	23224	23417	23191	23343	86849
2025/1/21	23338	23438	23171	23361	92055
2025/1/22	23354	23719	23326	23689	95584
2025/2/3	23663	23841	22539	22596	112878
2025/2/4	22612	22945	22590	22825	103863
2025/2/5	22839	23284	22838	23137	92246
2025/2/6	23130	23379	23050	23295	73298
2025/2/7	23290	23465	23242	23428	64356
2025/2/10	23431	23528	23167	23236	104610
2025/2/11	23249	23503	23240	23334	75624
2025/2/12	23333	23536	23213	23311	84522
2025/2/13	23332	23460	23150	23401	96232
2025/2/14	23395	23399	23116	23180	104464
2025/2/17	23169	23540	23064	23506	122579
2025/2/18	23542	23663	23463	23645	71989
2025/2/19	23672	23702	23514	23608	60333
2025/2/20	23635	23680	23371	23536	84305
2025/2/21	23545	23761	23466	23743	90715
2025/2/24	23766	23782	23420	23556	90172
2025/2/25	23545	23593	23138	23295	106621
2025/2/26	23255	23421	23048	23417	117351
2025/2/27	23433	23590	23127	23189	118956
2025/3/3	23205	23310	22600	22724	144740
2025/3/4	22733	22758	22110	22588	166320
2025/3/5	22597	22927	22333	22892	157291
2025/3/6	22902	23032	22704	22762	126454
2025/3/7	22756	22809	22408	22523	126385
2025/3/10	22468	22630	22241	22446	149370
2025/3/11	22440	22485	21661	22027	163495
2025/3/12	22046	22345	21836	22234	146711
2025/3/13	22190	22475	21917	21923	141863
2025/3/14	21924	22131	21856	21962	137687
2025/3/17	21960	22312	21925	22155	134023
2025/3/18	22135	22439	22100	22227	117454
2025/3/19	22270	22335	21935	21964	77076
2025/3/20	22019	22417	21968	22365	108747
2025/3/21	22365	22381	22168	22181	115827
2025/3/24	22185	22399	22017	22151	103068
2025/3/25	22179	22443	22162	22301	99825
2025/3/26	22310	22429	22250	22304	86431
2025/3/27	22305	22315	21891	21971	110669
2025/3/28	21955	21985	21485	21599	139155
2025/3/31	21576	21645	20724	20764	176041
2025/4/1	20805	21271	20689	21187	153559
2025/4/2	21237	21388	21061	21296	139390
2025/4/7	21300	21668	19167	19167	94248
2025/4/8	17768	19299	17566	18169	354040
2025/4/9	18245	18845	17139	17184	337631
2025/4/10	17336	18902	17015	18902	176661
2025/4/11	19682	19744	18384	19543	297095
2025/4/14	19539	19982	19179	19497	235774
2025/4/15	19543	19833	19348	19794	146570
2025/4/16	19810	19911	19426	19548	87857
2025/4/17	19369	19448	19001	19367	157180
2025/4/18	19523	19583	19254	19334	121594
2025/4/21	19351	19400	19027	19099	66814
2025/4/22	19094	19141	18752	18803	119543
2025/4/23	18888	19596	18810	19558	135562
2025/4/24	19566	19776	19413	19460	133771
2025/4/25	19446	20008	19354	19873	132009
2025/4/28	19889	20077	19751	19965	107742
2025/4/29	20000	20207	19824	20155	103251
2025/4/30	20166	20268	20062	20154	101605
2025/5/2	20183	20710	19921	20682	133207
2025/5/5	20652	20900	20206	20423	149649
2025/5/6	20424	20483	20139	20345	120988
2025/5/7	20333	20560	20158	20377	130071
2025/5/8	20388	20695	20250	20578	126098
2025/5/9	20561	20872	20504	20845	124042
2025/5/12	20852	21134	20728	21073	98609
2025/5/13	21068	21520	21068	21355	123039
2025/5/14	21358	21787	21314	21772	110746
2025/5/15	21802	21889	21676	21695	91214
2025/5/16	21698	21878	21629	21823	94719
2025/5/19	21821	21930	21499	21538	133461
2025/5/20	21518	21773	21475	21543	116728
2025/5/21	21535	21852	21494	21849	60728
2025/5/22	21670	21725	21390	21499	95602
2025/5/23	21508	21640	21333	21466	95963
2025/5/26	21449	21569	21072	21381	122571
2025/5/27	21410	21438	21133	21221	75271
2025/5/28	21227	21512	21150	21250	104322
2025/5/29	21254	21616	21192	21317	107827
2025/6/2	21281	21285	20790	20870	122520
2025/6/3	20881	21221	20830	20974	102107
2025/6/4	21026	21533	20975	21479	96630
2025/6/5	21496	21677	21453	21554	79395
2025/6/6	21554	21752	21502	21566	93164
2025/6/9	21577	21788	21534	21719	73231
2025/6/10	21750	22236	21721	22116	96293
2025/6/11	22129	22355	22096	22344	90181
2025/6/12	22363	22493	22214	22253	85885
2025/6/13	22236	22350	21893	21940	124611
2025/6/16	21960	22146	21868	22032	137917
2025/6/17	22061	22278	22036	22163	118961
2025/6/18	22144	22384	22028	22308	69844
2025/6/19	21963	21990	21675	21703	98888
2025/6/20	21679	21743	21466	21650	95169
2025/6/23	21645	21789	21205	21472	134365
2025/6/24	21481	21966	21350	21959	124146
2025/6/25	22010	22168	21927	22163	87666
2025/6/26	22150	22263	22078	22115	90809
2025/6/27	22124	22221	21989	22122	98970
2025/6/30	22086	22254	22036	22144	93276
2025/7/1	22138	22593	22013	22352	114168
2025/7/2	22350	22409	22208	22393	83824
2025/7/3	22390	22716	22281	22680	89720
2025/7/4	22713	22874	22431	22436	88268
2025/7/7	22430	22506	22244	22328	87734
2025/7/8	22312	22427	22141	22258	108581
2025/7/9	22275	22473	22146	22434	84616
2025/7/10	22438	22647	22366	22607	95720
2025/7/11	22617	22774	22488	22767	94760
2025/7/14	22745	22752	22520	22547	120187
2025/7/15	22524	22882	22462	22804	132358
2025/7/16	22829	23116	22814	23047	68419
2025/7/17	22888	23150	22810	23137	102784
2025/7/18	23327	23414	23230	23260	95886
2025/7/21	23279	23323	23172	23220	68593
2025/7/22	23260	23406	22977	22996	105411
2025/7/23	23016	23258	22862	23184	98548
2025/7/24	23197	23408	23153	23303	76125
2025/7/25	23303	23328	23188	23237	67441
2025/7/28	23239	23483	23189	23385	85638
2025/7/29	23398	23400	23027	23151	99748
2025/7/30	23200	23421	23132	23359	105412
2025/7/31	23365	23621	23222	23584	102584
2025/8/1	23595	23683	23048	23345	119750
2025/8/4	23297	23323	22979	23272	114510
2025/8/5	23282	23584	23267	23577	76827
2025/8/6	23599	23622	23376	23417	87237
2025/8/7	23416	24054	23291	23997	111079
2025/8/8	24001	24132	23930	23953	85447
2025/8/11	23927	24223	23833	24148	88824
2025/8/12	24166	24241	24071	24142	78633
2025/8/13	24170	24412	24133	24343	104495
2025/8/14	24349	24440	24207	24252	75199
2025/8/15	24247	24385	24188	24297	93381
2025/8/18	24320	24462	24138	24424	117318
2025/8/19	24388	24447	24313	24346	89585
2025/8/20	24350	24380	23631	23637	75227
2025/8/21	23661	23943	23531	23852	114189
2025/8/22	23870	23982	23732	23750	95526
2025/8/25	23720	24314	23717	24255	117710
2025/8/26	24230	24281	24090	24255	81507
2025/8/27	24242	24496	24189	24464	78854
2025/8/28	24473	24488	24203	24224	98551
2025/8/29	24268	24453	24246	24268	93716
2025/9/1	24250	24284	23847	24007	130242
2025/9/2	24019	24249	23879	23972	93334
2025/9/3	24009	24083	23691	23997	127402
2025/9/4	24020	24365	23977	24130	124599
2025/9/5	24125	24429	24120	24424	90140
2025/9/8	24440	24674	24288	24556	119962
2025/9/9	24570	24838	24562	24803	81978
2025/9/10	24809	25244	24750	25176	111102
2025/9/11	25193	25475	25165	25233	123602
2025/9/12	25259	25466	25255	25458	94899
2025/9/15	25428	25450	25269	25347	119048
2025/9/16	25371	25663	25284	25625	103072
2025/9/17	25620	25649	25402	25433	61463
2025/9/18	25474	25747	25349	25712	118212
2025/9/19	25707	25888	25594	25670	128146
2025/9/22	25667	25941	25642	25893	86755
2025/9/23	25864	26328	25792	26263	117669
2025/9/24	26263	26544	26072	26234	130233
2025/9/25	26231	26296	26087	26095	93958
2025/9/26	26065	26094	25500	25660	154406
2025/9/30	25650	26046	25566	25953	104394
2025/10/1	25948	26375	25913	26043	112532
2025/10/2	25982	26527	25920	26424	108922
2025/10/3	26428	26764	26365	26736	117074
2025/10/7	26769	27356	26632	27317	112875
2025/10/8	27291	27396	26912	27093	110619
2025/10/9	27025	27455	27000	27338	119606
2025/10/13	27342	27396	26390	26915	157086
2025/10/14	26920	27450	26716	26725	176474
2025/10/15	26740	27191	26500	27156	114683
2025/10/16	27329	27877	27230	27818	175088
2025/10/17	27782	27814	27244	27328	163476
2025/10/20	27265	27824	27037	27780	172624
2025/10/21	27818	28036	27703	27831	122593
2025/10/22	27826	27948	27526	27708	129542
2025/10/23	27732	27738	27311	27556	131909
2025/10/27	27620	28291	27496	28219	112416
2025/10/28	28236	28320	27984	28005	99216
2025/10/29	27988	28446	27953	28414	101115
2025/10/30	28443	28552	28181	28399	131877
2025/10/31	28380	28588	28200	28430	114141
2025/11/3	28430	28583	28150	28341	124029
2025/11/4	28322	28594	28113	28119	130988
2025/11/5	28100	28229	27415	27808	174297
2025/11/6	27860	28157	27746	28034	119363
2025/11/7	28010	28136	27596	27721	155273
2025/11/10	27759	28039	27155	28016	154465
2025/11/11	28001	28180	27762	27780	119473
2025/11/12	27815	28078	27705	28059	112003
2025/11/13	28080	28176	27802	27978	117981
2025/11/14	28013	28072	27366	27404	149348
2025/11/17	27389	27690	26954	27481	205748
2025/11/18	27454	27577	26772	26814	181540
2025/11/19	26747	27021	26537	26615	106778
2025/11/20	26685	27492	26658	27484	150945
2025/11/21	27508	27540	26397	26476	190625
2025/11/24	26489	26802	26247	26614	173109
2025/11/25	26615	27105	26454	26933	125329
2025/11/26	26918	27384	26650	27339	136050
2025/11/27	27350	27649	27222	27579	113817
2025/11/28	27576	27854	27524	27737	72175
2025/12/1	27743	27864	27401	27406	93035
2025/12/2	27452	27789	27407	27559	105454
2025/12/3	27568	27888	27567	27760	105976
2025/12/4	27748	27880	27610	27798	98186
2025/12/5	27829	28019	27702	28010	91208
2025/12/8	28027	28298	27972	28284	89838
2025/12/9	28285	28360	28169	28217	75166
2025/12/10	28215	28434	28133	28400	82021
2025/12/11	28418	28700	28059	28101	115018
2025/12/12	28112	28347	28095	28290	102884
2025/12/15	28280	28335	27712	27910	147739
2025/12/16	27890	28030	27411	27635	138520
2025/12/17	27622	27797	27474	27483	72120
2025/12/18	27753	27961	27348	27598	144293
2025/12/19	27590	27983	27579	27897	123154
2025/12/22	27898	28368	27870	28341	98855
2025/12/23	28346	28455	28289	28415	65578
2025/12/24	28411	28577	28336	28467	69010
2025/12/26	28469	28714	28457	28677	60507
2025/12/29	28665	28998	28616	28940	71496
2025/12/30	28940	28955	28705	28875	76907
2025/12/31	28867	29053	28782	29014	79030
2026/1/2	29015	29500	28961	29479	88304
2026/1/5	29505	30487	29463	30309	153698
2026/1/6	30358	30672	30183	30627	97629
2026/1/7	30628	30676	30448	30516	96352
2026/1/8	30508	30663	30266	30458	97829
2026/1/9	30433	30583	30005	30453	121623
2026/1/12	30469	30840	30417	30700	102775
2026/1/13	30730	31252	30626	30870	123615
2026/1/14	30870	31162	30855	30980	107623
2026/1/15	30940	31057	30657	31050	110464
2026/1/16	31182	31543	31119	31476	138819
2026/1/19	31491	31774	31208	31672	124955
2026/1/20	31641	31742	31328	31668	105318
2026/1/21	31560	31650	31186	31245	98901
2026/1/22	31506	32057	31448	31863	152990
2026/1/23	31845	32166	31841	32159	117262
2026/1/26	32184	32265	32058	32150	108871
2026/1/27	32134	32532	32033	32505	106012
2026/1/28	32526	32938	32513	32925	95565
2026/1/29	32985	33153	32587	32774	133491
2026/1/30	32758	32798	31994	32252	168997
2026/2/2	32116	32306	31392	31616	202915
2026/2/3	31580	32446	31578	32284	136875
2026/2/4	32300	32499	31741	32416	149739
2026/2/5	32477	32612	31766	31902	171373
2026/2/6	31951	32052	31220	31789	207851
2026/2/9	31847	32836	31753	32650	135131
2026/2/10	32623	33309	32456	33303	150085
2026/2/11	33261	33843	33182	33686	140174
2026/2/23	33600	34369	33600	33840	87998
2026/2/24	33957	34956	33821	34837	126927
2026/2/25	34844	35777	34817	35489	142051
2026/2/26	35478	35755	35348	35611	112310
2026/3/2	35638	35879	34722	35238	165639
2026/3/3	35099	35366	34314	34331	205428
2026/3/4	34319	34444	32679	32871	302762
2026/3/5	32899	34294	32804	33666	208436
2026/3/6	33695	33888	32820	33703	214749
2026/3/9	33709	33792	31124	31902	236737
2026/3/10	31905	33530	31756	32717	196813
2026/3/11	32771	34185	32711	34004	183734
2026/3/12	33942	34006	33326	33512	165672
2026/3/13	33630	33840	32442	33304	183466
2026/3/16	33013	33723	32680	33264	213895
2026/3/17	33370	34017	33100	33801	135143
2026/3/18	33614	34440	33502	34263	83297
2026/3/19	34560	34734	33537	33559	147246
2026/3/20	33550	33888	32856	33559	178073
2026/3/23	33408	33744	32213	32559	173733
2026/3/24	32220	33989	32100	32781	210367
2026/3/25	33086	33880	32785	33623	151069
2026/3/26	33559	34024	33347	33441	141832
2026/3/27	33474	33542	32632	33126	132188
2026/3/30	33049	33060	32027	32480	142205
2026/3/31	32649	32858	31806	31954	160329
2026/4/1	31943	33411	31740	33389	151953
2026/4/2	33601	33880	32486	32505	156034
2026/4/7	32576	33377	32192	33177	121012
2026/4/8	33231	35060	32824	35016	153990
2026/4/9	35000	35348	34745	34924	110677
2026/4/10	34922	35580	34765	35569	102445
2026/4/13	35521	35748	35225	35460	121584
2026/4/14	35500	36430	35455	36377	105015
2026/4/15	36381	37073	36357	36643	57627
2026/4/16	37019	37666	37001	37649	92466
2026/4/17	37550	37564	36927	37078	112344
2026/4/20	37055	37993	37042	37240	105115
2026/4/21	37314	38159	37218	38048	107173
2026/4/22	38110	38369	37542	38216	111696
2026/4/23	38231	39087	37408	37851	150139
2026/4/24	37920	39244	37643	39222	153645
2026/4/27	39247	40458	39130	39921	137434
2026/4/28	39862	40347	39485	39733	106000
2026/4/29	39635	39854	39123	39479	115294
2026/4/30	39480	39937	39166	39342	119415
2026/5/4	39378	41074	39376	41056	119603
2026/5/5	40995	41185	40541	41034	99868
2026/5/6	41077	42005	40961	41514	129557
2026/5/7	41445	42468	41410	42352	115735
2026/5/8	42422	42554	41539	41931	121067
2026/5/11	41994	42300	41668	41969	88708
2026/5/12	41969	42367	41607	41704	118593
2026/5/13	41600	41700	40740	41448	147240
2026/5/14	41499	42238	41204	41636	125187
2026/5/15	41754	42454	40976	40998	153303
2026/5/18	41154	41223	40169	40797	170863
2026/5/19	40962	41450	40188	40240	152103
2026/5/20	40349	40545	39735	40078	90181
2026/5/21	40270	41666	40221	41503	103320
2026/5/22	41313	42502	41205	42455	119399
2026/5/25	42412	44050	42330	43870	99457
2026/5/26	43870	44399	43619	43864	81751
2026/5/27	43947	45299	43787	44794	126089
2026/5/28	44662	45632	43458	43839	176934
2026/5/29	43964	45471	43946	45315	127051
2026/6/1	45363	46465	44858	46041	130408
2026/6/2	46080	46746	45333	46103	134303
2026/6/3	46245	46994	46178	46857	99535
2026/6/4	46790	46989	46140	46310	112258
2026/6/5	46372	46550	44655	45226	171043
2026/6/8	45101	45311	40779	43083	215527
2026/6/9	43288	44750	43215	44677	146964
2026/6/10	44700	45073	42334	43367	216381
2026/6/11	43588	43973	42050	43219	220272
2026/6/12	43375	44931	43000	44217	168683
2026/6/15	43953	45905	43712	45597	161096
2026/6/16	45547	46263	45463	45764	114364
2026/6/17	45835	45933	44926	45668	74624
2026/6/18	46098	46778	45712	46752	119000
2026/6/22	46751	48476	46729	48428	99337
2026/6/23	48531	49240	47404	47437	123110
2026/6/24	46940	47072	45898	46407	169578
2026/6/25	46361	46997	45063	46527	155758
2026/6/26	46430	46884	44264	44452	195259
2026/6/29	44900	45637	44135	45556	142174
2026/6/30	45580	46883	45038	46779	124251
2026/7/1	46684	47695	46365	47221	98079
2026/7/2	47170	47548	45780	46606	124300
2026/7/3	46300	47223	45271	47000	145090
2026/7/6	47030	47547	46531	46874	83107
2026/7/7	47000	47500	45599	45695	122396
2026/7/8	45965	46003	44904	45563	136956
2026/7/9	45458	46158	44575	45648	146109
2026/7/13	45800	46495	45251	45565	161293
2026/7/14	45534	45888	43852	44790	170285
2026/7/15	44778	45842	44648	45830	65622
2026/7/16	46120	46260	45191	45691	124202
2026/7/17	45450	45450	42527	42604	161302
2026/7/20	42700	43771	42173	42662	153530
2026/7/21	42641	44404	42640	44375	103426
2026/7/22	44573	45364	44414	44645	97996
2026/07/23	44453	45339	44395	44912	91115
2026/07/24	44853	45028	43640	43905	122835
2026/07/27	43820	44306	43176	43907	117364
2026/07/28	43956	44241	41516	41613	135529
2026/07/29	41779	42108	39442	40392	179087
2026/07/30	40661	41266	39447	40270	171822
2026/07/31	40035	43951	39866	43678	141211
2026/08/03	43519	43873	42086	43230	139218
2026/08/04	43003	43790	42104	43357	124982
2026/08/05	43453	44923	43233	44514	113874
2026/08/06	44580	44644	43843	44280	100846
2026/08/07	44129	44873	43800	44349	104433
2026/08/10	44362	45246	44362	44987	90648
2026/08/11	45000	45200	44570	45090	79316
2026/08/12	44937	45561	44830	45528	84927
2026/08/13	45600	46312	45590	46005	78468
2026/08/14	45950	46574	45676	45841	85291
2026/08/17	45852	46140	45551	45867	104241
2026/08/18	46000	46297	45070	45085	109104
2026/08/19	45137	45208	44208	44612	55921
2026/08/20	44631	45196	44448	44868	95212
2026/08/21	44982	45294	44261	45148	93041
2026/08/24	45220	45474	44609	44762	73936
2026/08/25	44658	45095	44146	45027	87612
2026/08/26	45093	46027	44865	46011	86224
2026/08/27	46002	46517	45766	46078	76758
2026/08/28	46132	46580	46036	46357	71185
2026/08/31	46438	46613	45415	45983	89203
2026/09/01	46126	47220	45788	47209	82764
2026/09/02	47201	47343	46131	46189	84499
2026/09/03	46200	46472	45686	45837	87282
2026/09/04	45902	46756	45726	46704	88547

[台指期貨][夜盤]TXFND.txt

日期	開盤價	最高價	最低價	最後成交價	成交量
2026/07/24	44853	45028	43839	44391	53440
2026/07/27	43820	44306	43275	43369	51323
2026/07/28	43956	44241	42787	43172	53743
2026/07/29	41779	42108	41178	41889	54682
2026/07/30	40661	41236	39447	39645	68587
2026/07/31	40035	41874	39866	41859	49738
2026/08/03	43519	43873	42086	42650	69668
2026/08/04	43003	43165	42104	43152	51504
2026/08/05	43453	44726	43233	44539	46662
2026/08/06	44580	44644	44098	44278	44860
2026/08/07	44129	44873	43800	44543	48375
2026/08/10	44362	45246	44362	45033	41042
2026/08/11	45000	45179	44642	44719	28989
2026/08/12	44937	45520	44830	45279	36518
2026/08/13	45600	46312	45590	46117	35208
2026/08/14	45950	46574	45878	46389	27782
2026/08/17	45852	45968	45551	45727	24791
2026/08/18	46000	46297	45747	45811	25712
2026/08/19	45137	45208	44424	44527	28126
2026/08/20	44631	45196	44538	44802	41519
2026/08/21	44982	45000	44261	44804	41595
2026/08/24	45220	45474	44978	45074	30890
2026/08/25	44658	45015	44270	44532	32394
2026/08/26	45093	45470	45020	45437	28479
2026/08/27	46002	46142	45766	45993	26057
2026/08/28	46132	46549	46036	46388	29574
2026/08/31	46438	46613	45826	45900	35867.00
2026/09/01	46126	46195	45788	45978	25137.00
2026/09/02	47201	47343	46506	46679	38354.00
2026/09/03	46200	46407	45686	46336	34200.00
2026/09/04	45902	46559	45726	46487	38370.00

[台指期貨][日盤]TXFDD.txt

日期	開盤價	最高價	最低價	最後成交價	成交量
2026/07/24	44166	44499	43640	43905	69395
2026/07/27	43888	44083	43176	43907	66041
2026/07/28	42569	42627	41516	41613	81786
2026/07/29	41915	42070	39442	40392	124405
2026/07/30	40007	41266	39701	40270	103235
2026/07/31	42331	43951	42305	43678	91473
2026/08/03	43186	43836	42989	43230	69550
2026/08/04	42750	43790	42553	43357	73478
2026/08/05	44653	44923	44219	44514	67212
2026/08/06	44177	44494	43843	44280	55986
2026/08/07	44588	44744	43923	44349	56058
2026/08/10	44985	45219	44668	44987	49606
2026/08/11	44761	45200	44570	45090	50327
2026/08/12	45350	45561	45156	45528	48409
2026/08/13	46120	46250	45840	46005	43260
2026/08/14	46466	46470	45676	45841	57509
2026/08/17	45850	46140	45738	45888	79450
2026/08/18	45967	45977	45070	45085	83392
2026/08/19	44411	44869	44208	44612	27795
2026/08/20	44950	45122	44448	44868	53693
2026/08/21	44887	45294	44566	45148	51446
2026/08/24	45032	45292	44609	44762	43046
2026/08/25	44488	45095	44146	45027	55218
2026/08/26	45285	46027	44865	46011	57745
2026/08/27	46175	46517	46006	46078	50701
2026/08/28	46366	46580	46215	46357	41611
2026/08/31	45800	46060	45415	45983	53336
2026/09/01	46000	47220	45987	47209	57627
2026/09/02	46701	46746	46131	46189	46145
2026/09/03	46169	46472	45714	45837	53082
2026/09/04	46406	46756	46057	46704	50177

https://www.taifex.com.tw/cht/3/futDailyMarketReport