Stock War
Home
CheckList
View
TableManual
Memo
Update
Table
Period
FuSpIndicator
Indicator
Check
View
Chat
Privacy
Dnownload
FuSpIndicator
來源檔案（預設 TXD.txt）
TXD.txt
TXFND.txt
TXFDD.txt
TXFD.txt
產生對應的 MAHLIndex.txt
對應的 MAHLIndex.txt 名稱
MAHLIndex 內容
Date YesterdayOpen YesterdayHigh YesterdayLow YesterdayClose YesterdayVol TodayOpenUpPoint TodayNewHighPoint TodayNewLowPoint TodayNewClosePoint IsNwHigh IsNwLow RecFlg MA5 MA10 MA20 MAFlg MASideC MASideHL vmcHBarH vmcHBarL vmcLBarH vmcLBarL mcHBarH mcHBarL mcLBarH mcLBarL mcHLBarFlg mhlHBarH mhlHBarL mhlLBarH mhlLBarL mhlHLBarFlg 1998/8/20 0 0 0 0 0 7289.89 7311.75 7257.19 7270.84 True False 開高7289.89,創高7311.75,創低7257.19,收高7270.84 0 0 0 H>O>C>L>10>20>5 LongMid LongMid 0 0 0 0 7311.75 7257.19 0 0 H>HH>O>C>HL>L>LH>LL 7311.75 7257.19 0 0 H>HH>O>C>HL>L>LH>LL 1998/8/21 7289.89 7311.75 7257.19 7270.84 640.62 -2.7 -34.51 -62.14 -57.47 False True 開低2.7,高內34.51,低內62.14,收低57.47 0 0 0 H>O>C>L>10>20>5 LongMid LongMid 0 0 0 0 7311.75 7257.19 0 0 HH>H>O>HL>C>L>LH>LL 7311.75 7257.19 0 0 HH>H>O>HL>C>L>LH>LL 1998/8/24 7268.14 7277.24 7195.05 7213.37 584.39 -84.4 -148.27 -237.3 -255.62 False True 開低84.4,高內148.27,低內237.3,收低255.62 0 0 0 H>O>C>L>10>20>5 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/8/25 7128.97 7128.97 6957.75 6957.75 772.71 -8.8 -180.02 -146.32 -49.42 False True 開低8.8,高內180.02,低內146.32,收低49.42 0 0 0 H>O>C>L>10>20>5 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/8/26 6948.95 6948.95 6811.43 6908.33 793.72 87.99 68.45 2.9 -94 True False 開高87.99,創高68.45,創低2.9,收低94 7032.924 0 0 5>H>O>C>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/8/27 6996.32 7017.4 6814.33 6814.33 795.21 -108.01 -196.69 -148.38 -1.03 False True 開低108.01,高內196.69,低內148.38,收低1.03 6941.416 0 0 5>H>C>O>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/8/28 6706.32 6820.71 6665.95 6813.3 887.95 -187.93 -17.76 -50.01 -89.53 False True 開低187.93,高內17.76,低內50.01,收低89.53 6843.496 0 0 5>H>C>O>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/8/29 6625.37 6802.95 6615.94 6723.77 891.21 43.03 -2.41 110.91 12.15 False False 開高43.03,高內2.41,創低110.91,收高12.15 6799.13 0 0 H>5>O>C>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/8/31 6766.8 6800.54 6726.85 6735.92 625.39 40.23 -24.39 -176.74 -185.81 False True 開高40.23,高內24.39,低內176.74,收低185.81 6727.486 0 0 H>O>5>C>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/1 6776.15 6776.15 6550.11 6550.11 642.99 -199.98 -414.57 -330.22 -215.02 False True 開低199.98,高內414.57,低內330.22,收低215.02 6631.638 6832.281 0 10>5>H>O>C>L>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/2 6350.13 6361.58 6219.89 6335.09 971.86 115.33 156.53 168.18 136.59 True False 開高115.33,創高156.53,創低168.18,收高136.59 6563.314 6752.365 0 10>5>H>C>O>L>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/9/3 6450.42 6518.11 6388.07 6471.68 886.66 -99.32 -126.25 -147.38 -220.3 False True 開低99.32,高內126.25,低內147.38,收低220.3 6468.836 6656.166 0 10>5>H>O>C>L>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/4 6372.36 6391.86 6240.69 6251.38 810.93 3.45 71.29 14.14 211.77 True False 開高3.45,創高71.29,創低14.14,收高211.77 6414.282 6606.706 0 10>C>H>5>L>O>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>C>H>L>O>LH>LL 7311.75 7257.19 0 0 HH>HL>C>H>L>O>LH>LL 1998/9/5 6254.83 6463.15 6254.83 6463.15 766.14 44.82 295.53 253.14 292.56 True False 開高44.82,創高295.53,創低253.14,收高292.56 6455.402 6591.444 0 H>C>10>L>O>5>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>L>O>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>L>O>LH>LL 1998/9/7 6507.97 6758.68 6507.97 6755.71 1116.09 13.91 64.29 199.67 45.02 True False 開高13.91,創高64.29,創低199.67,收高45.02 6548.53 6590.084 0 H>C>O>L>10>5>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/9/8 6769.62 6822.97 6707.64 6800.73 895.19 19.46 119.29 112.55 141.53 True False 開高19.46,創高119.29,創低112.55,收高141.53 6642.646 6602.98 0 C>H>L>O>5>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>C>H>L>O>LH>LL 7311.75 7257.19 0 0 HH>HL>C>H>L>O>LH>LL 1998/9/9 6820.19 6942.26 6820.19 6942.26 1160.87 75.02 75.02 26.31 -47.69 True False 開高75.02,創高75.02,創低26.31,收低47.69 6771.284 6620.06 0 H>O>C>L>5>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/10 7017.28 7017.28 6846.5 6894.57 1128.54 -91.31 -102.21 -65.72 -90.74 False True 開低91.31,高內102.21,低內65.72,收低90.74 6839.42 6626.851 0 H>5>C>O>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/9/11 6803.26 6915.07 6780.78 6803.83 825.31 -58.31 -56.08 -97.87 38 False True 開低58.31,高內56.08,低內97.87,收高38 6856.644 6656.023 0 H>5>C>O>L>10>20 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/9/14 6745.52 6858.99 6682.91 6841.83 892.21 42.99 63.97 169.17 18.34 True False 開高42.99,創高63.97,創低169.17,收高18.34 6868.532 6708.531 6770.406 H>O>5>C>L>20>10 LongMid LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/15 6884.82 6922.96 6852.08 6860.17 707.95 65.05 2.26 -35.91 -2.21 True True 開高65.05,創高2.26,低內35.91,收低2.21 6851.672 6747.159 6749.762 H>O>C>5>L>20>10 Long LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/16 6925.22 6925.22 6816.17 6857.96 688.69 19.94 47.32 35.13 114.58 True False 開高19.94,創高47.32,創低35.13,收高114.58 6867.266 6819.275 6737.7205 C>H>O>5>L>10>20 Long LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>C>H>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>C>H>O>L>LH>LL 1998/9/17 6877.9 6972.54 6851.3 6972.54 817.01 64.33 88.19 146.7 27.98 True False 開高64.33,創高88.19,創低146.7,收高27.98 6906.604 6873.012 6739.859 H>O>C>L>5>10>20 Long Long 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/18 7036.87 7060.73 6998 7000.52 1118.61 -71.28 -60.46 -68.76 -38.76 False True 開低71.28,高內60.46,低內68.76,收低38.76 6930.59 6893.617 6742.5305 H>C>5>L>O>10>20 Long LongMid 7128.97 6957.75 0 0 7311.75 7257.19 0 0 HH>HL>H>C>L>O>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>L>O>LH>LL 1998/9/19 6929.24 7000.27 6929.24 6961.76 782.55 107.84 162.59 117.33 187.83 True False 開高107.84,創高162.59,創低117.33,收高187.83 6988.474 6928.503 6759.2935 H>C>O>L>5>10>20 Long Long 7162.86 7046.57 0 0 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>C>O>L>LH>LL 1998/9/21 7069.6 7162.86 7046.57 7149.59 1129.7 68.8 55.53 -57.59 -120.19 True True 開高68.8,創高55.53,低內57.59,收低120.19 7022.762 6937.217 6770.0985 H>O>C>5>L>10>20 Long LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/22 7218.39 7218.39 6988.98 7029.4 1244.02 60.69 -128.3 -4.14 4.59 False True 開高60.69,高內128.3,低內4.14,收高4.59 7035.052 6951.159 6785.6095 H>O>5>C>L>10>20 LongMid LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/23 7090.09 7090.09 6984.84 7033.99 786.32 31.02 -3.31 -33.23 -71.82 False True 開高31.02,高內3.31,低內33.23,收低71.82 7027.382 6966.993 6796.922 H>O>5>10>C>L>20 LongMid LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/24 7065.01 7086.78 6951.61 6962.17 851.03 83.41 -41.2 28.34 17.78 False False 開高83.41,高內41.2,創低28.34,收高17.78 7031.02 6980.805 6818.414 H>O>5>10>C>L>20 LongMid LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/25 7045.58 7045.58 6979.95 6979.95 764.58 -27.26 -65.69 -76.26 -0.06 False True 開低27.26,高內65.69,低內76.26,收低0.06 6997.08 6992.777 6850.654 5>10>C>H>O>L>20 LongMid LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>C>H>O>L>LH>LL 7311.75 7257.19 0 0 HH>HL>C>H>O>L>LH>LL 1998/9/28 6952.69 6979.89 6903.69 6979.89 581.67 -21.72 -21.72 1.76 -69.28 False False 開低21.72,高內21.72,創低1.76,收低69.28 6973.322 6998.042 6872.6005 10>5>H>O>C>L>20 LongMid LongMid 7218.39 6988.98 0 0 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/29 6958.17 6958.17 6905.45 6910.61 442.21 41.6 -5.96 -64.45 -26.11 False True 開高41.6,高內5.96,低內64.45,收低26.11 6943.424 6989.238 6904.2565 10>H>O>5>20>C>L Short LongMid 7218.39 6988.98 6952.21 6841 0 0 6537.98 6384.66 H>O>C>L>LH>LL>HH>HL 7311.75 7257.19 0 0 HH>HL>H>O>C>L>LH>LL 1998/9/30 6952.21 6952.21 6841 6884.5 587.27 -12.93 -45.75 -44.58 -50.55 False True 開低12.93,高內45.75,低內44.58,收低50.55 6917.78 6972.581 6922.7965 10>20>5>H>O>C>L Short Short 7218.39 6988.98 6906.46 6796.42 0 0 6537.98 6384.66 H>O>C>L>LH>LL>HH>HL 0 0 6537.98 6384.66 H>O>C>L>LH>LL>HH>HL 1998/10/1 6871.57 6906.46 6796.42 6833.95 557.07 -73.54 -129.06 -94.36 -131.89 False True 開低73.54,高內129.06,低內94.36,收低131.89 6862.202 6946.611 6920.114 10>20>5>H>O>C>L Short Short 7218.39 6988.98 6777.4 6702.06 0 0 6537.98 6384.66 H>O>C>L>LH>LL>HH>HL 0 0 6537.98 6384.66 H>O>C>L>LH>LL>HH>HL 1998/10/2 6760.41 6777.4 6702.06 6702.06 478.41 -189.21 -239.42 -317.4 -266.06 False True 開低189.21,高內239.42,低內317.4,收低266.06 6753.424 6875.252 6901.8775 20>10>5>H>O>C>L Short Short 7218.39 6988.98 6537.98 6384.66 0 0 6537.98 6384.66 H>LH>O>C>L>LL>HH>HL 0 0 6537.98 6384.66 H>LH>O>C>L>LL>HH>HL 1998/10/3 6512.85 6537.98 6384.66 6436 623.29 45.08 85.32 75.42 183.97 True False 開高45.08,創高85.32,創低75.42,收高183.97 6695.296 6834.309 6885.763 20>10>5>H>C>O>L Short Short 7218.39 6988.98 6537.98 6384.66 0 0 6537.98 6384.66 H>C>LH>O>L>LL>HH>HL 0 0 6537.98 6384.66 H>C>LH>O>L>LL>HH>HL 1998/10/6 6481.08 6623.3 6460.08 6619.97 711.46 -113.87 -47.35 -12.52 -85.32 False True 開低113.87,高內47.35,低內12.52,收低85.32 6625.326 6784.375 6867.767 20>10>5>H>C>O>L Short Short 7218.39 6988.98 6537.98 6384.66 0 0 6537.98 6384.66 H>LH>C>O>L>LL>HH>HL 0 0 6537.98 6384.66 H>LH>C>O>L>LL>HH>HL 1998/10/7 6506.1 6575.95 6447.56 6534.65 735.47 61.83 98.94 113.09 140.24 True False 開高61.83,創高98.94,創低113.09,收高140.24 6593.514 6755.647 6861.32 20>10>C>H>O>5>L ShortMid ShortMid 7218.39 6988.98 6537.98 6384.66 0 0 6537.98 6384.66 C>H>O>L>LH>LL>HH>HL 0 0 6537.98 6384.66 C>H>O>L>LH>LL>HH>HL 1998/10/8 6596.48 6674.89 6560.65 6674.89 770.94 51.23 295.34 165.47 295.34 True False 開高51.23,創高295.34,創低165.47,收高295.34 6647.148 6754.675 6867.74 C>H>20>10>L>O>5 Long ShortMid 6970.23 6726.12 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>C>H>L>O>LH>LL 0 0 6537.98 6384.66 C>H>L>O>LH>LL>HH>HL 1998/10/9 6726.12 6970.23 6726.12 6970.23 1272.19 19.83 94.6 167.63 -26.06 True False 開高19.83,創高94.6,創低167.63,收低26.06 6748.782 6751.103 6871.94 H>O>C>L>20>10>5 Long Long 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/12 6990.06 7064.83 6893.75 6944.17 1290.24 82.97 -37.69 26.7 -23.72 False False 開高82.97,高內37.69,創低26.7,收低23.72 6808.878 6752.087 6875.0645 H>O>C>L>20>5>10 Long Long 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/13 7027.14 7027.14 6920.45 6920.45 781.06 77.46 -3.96 -13.24 -11.23 False True 開高77.46,高內3.96,低內13.24,收低11.23 6883.792 6754.559 6871.8985 H>O>C>L>5>20>10 Long Long 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/14 6997.91 7023.18 6907.21 6909.22 966.59 -51.4 -140.9 -123.07 -90.1 False True 開低51.4,高內140.9,低內123.07,收低90.1 6912.638 6753.076 6862.8285 5>H>20>O>C>L>10 LongMid LongMid 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/15 6857.82 6882.28 6784.14 6819.12 640.35 9.76 -42.34 0.56 -19.24 False False 開高9.76,高內42.34,創低0.56,收低19.24 6878.568 6762.858 6854.7345 5>20>H>O>C>L>10 LongMid LongMid 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/17 6828.88 6839.94 6784.7 6799.88 542 133.9 130.4 116.49 101.31 True False 開高133.9,創高130.4,創低116.49,收高101.31 6869.972 6809.377 6842.3145 H>O>C>L>5>20>10 Long Long 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/19 6933.78 6970.34 6901.19 6901.19 866.91 42.95 -26.2 -13.84 3.37 False True 開高42.95,高內26.2,低內13.84,收高3.37 6866.794 6837.836 6836.0725 H>O>C>L>5>10>20 Long Long 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/20 6944.14 6944.14 6887.35 6904.56 674.1 -28.93 -17.23 -50.83 -55.84 False True 開低28.93,高內17.23,低內50.83,收低55.84 6854.694 6869.243 6826.809 H>O>10>5>C>L>20 LongMid LongMid 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/21 6875.63 6926.91 6836.52 6848.72 643.08 11.06 94.51 23.26 172.7 True False 開高11.06,創高94.51,創低23.26,收高172.7 6895.154 6903.896 6829.7715 C>H>10>5>L>O>20 Long LongMid 7064.83 6893.75 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>C>H>L>O>LH>LL 7249.29 7180.2 0 0 HH>HL>C>H>L>O>LH>LL 1998/10/22 6859.78 7021.42 6859.78 7021.42 965.1 46.61 46.61 105.76 -33.63 True False 開高46.61,創高46.61,創低105.76,收低33.63 6932.736 6905.652 6830.1635 H>O>C>L>5>10>20 Long Long 7068.03 6965.54 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/23 7068.03 7068.03 6965.54 6987.79 855.6 41.65 20.36 44.82 67.67 True False 開高41.65,創高20.36,創低44.82,收高67.67 6963.59 6916.781 6833.942 H>C>O>L>5>10>20 Long Long 7088.39 7010.36 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>C>O>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>C>O>L>LH>LL 1998/10/26 7029.44 7088.39 7010.36 7055.46 957.41 7.98 -24.95 13.77 -5.14 False False 開高7.98,高內24.95,創低13.77,收低5.14 6992.742 6929.768 6840.9275 H>O>C>L>5>10>20 Long Long 7088.39 7010.36 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/27 7063.44 7063.44 7024.13 7050.32 735.35 6.19 46.58 -5.07 -13.69 True True 開高6.19,創高46.58,低內5.07,收低13.69 7030.324 6942.509 6848.534 H>O>C>5>L>10>20 Long LongMid 7110.02 7019.06 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/28 7056.51 7110.02 7019.06 7036.63 801.21 24.11 -49.28 -81.18 -74.54 False True 開高24.11,高內49.28,低內81.18,收低74.54 7018.458 6956.806 6854.941 H>O>5>C>10>L>20 LongMid LongMid 7110.02 7019.06 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/10/29 7060.74 7060.74 6937.88 6962.09 909.73 21.67 -43.85 25.24 54.8 False False 開高21.67,高內43.85,創低25.24,收高54.8 7024.278 6978.507 6870.6825 5>C>H>O>10>L>20 LongMid LongMid 7110.02 7019.06 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>C>H>O>L>LH>LL 7249.29 7180.2 0 0 HH>HL>C>H>O>L>LH>LL 1998/10/30 6983.76 7016.89 6963.12 7016.89 628.14 30.05 84.57 44.2 84.57 True False 開高30.05,創高84.57,創低44.2,收高84.57 7033.478 6998.534 6903.9555 C>H>O>5>L>10>20 Long LongMid 7110.02 7019.06 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>C>H>O>L>LH>LL 7249.29 7180.2 0 0 HH>HL>C>H>O>L>LH>LL 1998/10/31 7046.94 7101.46 7007.32 7101.46 897.63 41.06 69.23 104.1 64.52 True False 開高41.06,創高69.23,創低104.1,收高64.52 7056.61 7024.676 6931.256 H>C>O>L>5>10>20 Long Long 7170.69 7111.42 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>C>O>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>C>O>L>LH>LL 1998/11/2 7142.52 7170.69 7111.42 7165.98 1223.47 49.85 78.6 68.78 52.11 True False 開高49.85,創高78.6,創低68.78,收高52.11 7092.902 7061.613 6965.428 H>C>O>L>5>10>20 Long Long 7249.29 7180.2 6537.98 6384.66 7249.29 7180.2 0 0 H>HH>C>O>HL>L>LH>LL 7249.29 7180.2 0 0 H>HH>C>O>HL>L>LH>LL 1998/11/3 7215.83 7249.29 7180.2 7218.09 1281.41 -84.92 -98.01 -118.35 -146.65 False True 開低84.92,高內98.01,低內118.35,收低146.65 7114.772 7066.615 6985.2555 H>O>5>C>10>L>20 LongMid LongMid 7249.29 7180.2 6537.98 6384.66 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/11/4 7133.17 7151.28 7061.85 7071.44 1160.02 -68.86 -108.01 -210.7 -166.12 False True 開低68.86,高內108.01,低內210.7,收低166.12 7092.458 7058.368 6982.01 5>10>H>O>20>C>L Short LongMid 7249.29 7180.2 7043.27 6851.15 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 7249.29 7180.2 0 0 HH>HL>H>O>C>L>LH>LL 1998/11/5 7002.58 7043.27 6851.15 6905.32 891.78 27.98 -86 -23.75 51.95 False True 開高27.98,高內86,低內23.75,收高51.95 7063.62 7048.549 6982.665 5>10>20>C>H>O>L Short Short 7249.29 7180.2 6957.27 6827.4 0 0 6768.4 6643.18 C>H>O>L>LH>LL>HH>HL 0 0 6768.4 6643.18 C>H>O>L>LH>LL>HH>HL 1998/11/6 6933.3 6957.27 6827.4 6957.27 873.69 -26.13 10 30.66 -67.62 True False 開低26.13,創高10,創低30.66,收低67.62 7008.354 7032.482 6981.125 10>5>20>H>O>C>L Short Short 7249.29 7180.2 6957.27 6827.4 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 1998/11/7 6931.14 6967.27 6858.06 6889.65 817.51 19.53 11.45 51.12 89.07 True False 開高19.53,創高11.45,創低51.12,收高89.07 6960.48 7026.691 6984.6 10>20>C>H>5>L>O ShortMid ShortMid 7249.29 7180.2 6957.27 6827.4 0 0 6768.4 6643.18 C>H>L>O>LH>LL>HH>HL 0 0 6768.4 6643.18 C>H>L>O>LH>LL>HH>HL 1998/11/9 6909.18 6978.72 6909.18 6978.72 815.69 10.71 35.61 32.43 -21.32 True False 開高10.71,創高35.61,創低32.43,收低21.32 6937.672 7026.222 6991.514 10>H>20>O>C>L>5 ShortMid ShortMid 7249.29 7180.2 6957.27 6827.4 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 1998/11/10 6989.43 7014.33 6941.61 6957.4 628.28 -109.88 -151.91 -155.66 -145.1 False True 開低109.88,高內151.91,低內155.66,收低145.1 6919.068 7005.763 6992.135 10>20>5>H>O>C>L Short Short 7249.29 7180.2 6862.42 6785.95 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 0 0 6768.4 6643.18 H>O>C>L>LH>LL>HH>HL 1998/11/11 6847.52 6862.42 6785.95 6812.3 589.74 -74.13 -94.02 -142.77 -157.51 False True 開低74.13,高內94.02,低內142.77,收低157.51 6858.572 6961.096 6979.815 20>10>5>H>O>C>L Short Short 7249.29 7180.2 6768.4 6643.18 0 0 6768.4 6643.18 H>LH>O>C>L>LL>HH>HL 0 0 6768.4 6643.18 H>LH>O>C>L>LL>HH>HL 1998/11/13 6738.17 6768.4 6643.18 6654.79 573.13 130.23 102.17 133.2 174.83 True False 開高130.23,創高102.17,創低133.2,收高174.83 6846.566 6927.46 6976.068 20>10>H>5>C>O>L Short ShortMid 7249.29 7180.2 6768.4 6643.18 0 0 6768.4 6643.18 H>C>O>L>LH>LL>HH>HL 0 0 6768.4 6643.18 H>C>O>L>LH>LL>HH>HL 1998/11/16 6785.02 6870.57 6776.38 6829.62 845.9 60.43 133.3 113.09 174.25 True False 開高60.43,創高133.3,創低113.09,收高174.25 6851.596 6906.038 6983.8255 C>H>20>10>O>L>5 Long ShortMid 7003.87 6889.47 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6768.4 6643.18 C>H>O>L>LH>LL>HH>HL 1998/11/17 6890.05 7003.87 6889.47 7003.87 872.7 63.17 128.03 143.15 128.03 True False 開高63.17,創高128.03,創低143.15,收高128.03 6886.496 6912.084 6989.3495 C>H>O>L>20>10>5 Long Long 7131.9 7032.62 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>C>H>O>L>LH>LL 7488.43 7335.26 0 0 HH>HL>C>H>O>L>LH>LL 1998/11/18 7067.04 7131.9 7032.62 7131.9 1280.65 8.44 44.71 50.82 -31.76 True False 開高8.44,創高44.71,創低50.82,收低31.76 6944.064 6931.566 6994.967 H>O>C>L>20>5>10 Long Long 7176.61 7083.44 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/11/19 7140.34 7176.61 7083.44 7100.14 1267.07 85.4 129.46 93.82 200.2 True False 開高85.4,創高129.46,創低93.82,收高200.2 7073.174 6965.873 7007.211 H>C>O>L>5>20>10 Long Long 7306.07 7177.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>H>C>O>L>LH>LL 7488.43 7335.26 0 0 HH>HL>H>C>O>L>LH>LL 1998/11/20 7185.54 7306.07 7177.26 7300.34 1631.8 65.8 75.77 119.09 80.19 True False 開高65.8,創高75.77,創低119.09,收高80.19 7183.356 7014.961 7023.7215 H>C>O>L>5>20>10 Long Long 7381.84 7296.35 6768.4 6643.18 7488.43 7335.26 0 0 HH>H>C>O>HL>L>LH>LL 7488.43 7335.26 0 0 HH>H>C>O>HL>L>LH>LL 1998/11/21 7366.14 7381.84 7296.35 7380.53 1663.34 51.87 106.59 38.91 -14.42 True False 開高51.87,創高106.59,創低38.91,收低14.42 7255.804 7053.7 7040.1955 H>O>C>L>5>10>20 Long Long 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 H>HH>O>C>HL>L>LH>LL 7488.43 7335.26 0 0 H>HH>O>C>HL>L>LH>LL 1998/11/23 7432.4 7488.43 7335.26 7366.11 1792.91 -47.76 -97.93 -23 -53.85 False True 開低47.76,高內97.93,低內23,收低53.85 7291.876 7089.186 7057.704 H>O>C>L>5>10>20 Long Long 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>H>HL>O>C>L>LH>LL 7488.43 7335.26 0 0 HH>H>HL>O>C>L>LH>LL 1998/11/24 7318.35 7390.5 7312.26 7312.26 957.62 140.68 76.72 98.26 123.58 True False 開高140.68,創高76.72,創低98.26,收高123.58 7359.016 7151.54 7078.6515 H>O>C>L>5>10>20 Long Long 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>H>O>C>L>HL>LH>LL 7488.43 7335.26 0 0 HH>H>O>C>L>HL>LH>LL 1998/11/25 7452.94 7467.22 7410.52 7435.84 1581.3 -248.17 -175.02 -294.43 -222.34 False True 開低248.17,高內175.02,低內294.43,收低222.34 7341.648 7207.411 7084.2535 5>H>C>10>O>L>20 LongMid LongMid 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>H>C>O>L>LH>LL 7488.43 7335.26 0 0 HH>HL>H>C>O>L>LH>LL 1998/11/26 7187.67 7292.2 7116.09 7213.5 1392.61 67.58 105.32 136.91 164.36 True False 開高67.58,創高105.32,創低136.91,收高164.36 7341.114 7262.235 7094.8475 H>C>5>O>10>L>20 Long LongMid 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>H>C>HL>O>L>LH>LL 7488.43 7335.26 0 0 HH>H>C>HL>O>L>LH>LL 1998/11/27 7281.08 7397.52 7253 7377.86 1461.13 28.94 55.73 47.05 -57.74 True False 開高28.94,創高55.73,創低47.05,收低57.74 7331.916 7293.86 7099.949 H>O>5>C>L>10>20 LongMid LongMid 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>H>O>HL>C>L>LH>LL 7488.43 7335.26 0 0 HH>H>O>HL>C>L>LH>LL 1998/11/30 7406.8 7453.25 7300.05 7320.12 1190.4 -7.47 -140.6 -122.83 -142.9 False True 開低7.47,高內140.6,低內122.83,收低142.9 7304.908 7298.392 7105.238 H>O>5>10>C>L>20 LongMid LongMid 7488.43 7335.26 6768.4 6643.18 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/12/1 7312.65 7312.65 7177.22 7177.22 685.28 -60.98 -112.91 -77.31 -74.85 False True 開低60.98,高內112.91,低內77.31,收低74.85 7238.214 7298.615 7115.0905 10>5>H>O>20>C>L Short LongMid 7488.43 7335.26 7199.74 7099.91 0 0 7199.74 7099.91 H>LH>O>C>L>LL>HH>HL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/12/2 7116.24 7199.74 7099.91 7102.37 711.77 87.68 13.89 31.53 54.85 True False 開高87.68,創高13.89,創低31.53,收高54.85 7226.958 7284.303 7125.088 10>5>H>O>C>L>20 ShortMid LongMid 7488.43 7335.26 7199.74 7099.91 0 0 7199.74 7099.91 H>LH>O>C>L>LL>HH>HL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/12/3 7190.05 7213.63 7131.44 7157.22 854.73 25.26 -31.15 -1.46 -17.11 False True 開高25.26,高內31.15,低內1.46,收低17.11 7179.408 7260.261 7137.611 10>H>O>5>C>20>L ShortMid LongMid 7488.43 7335.26 7199.74 7099.91 0 0 7199.74 7099.91 LH>H>O>C>L>LL>HH>HL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/12/4 7182.48 7182.48 7129.98 7140.11 699.07 24.96 53.6 35.09 61.73 True False 開高24.96,創高53.6,創低35.09,收高61.73 7155.752 7243.834 7148.767 10>H>C>L>O>5>20 ShortMid LongMid 7488.43 7335.26 7199.74 7099.91 0 0 7199.74 7099.91 H>C>LH>L>O>LL>HH>HL 7488.43 7335.26 0 0 HH>HL>H>C>L>O>LH>LL 1998/12/7 7165.07 7236.08 7165.07 7201.84 945.31 174.07 139.83 138.27 101.5 True False 開高174.07,創高139.83,創低138.27,收高101.5 7180.976 7242.942 7166.064 H>O>C>L>10>5>20 Long Long 7375.91 7303.34 7199.74 7099.91 7375.91 7303.34 0 0 H>HH>O>C>HL>L>LH>LL 7488.43 7335.26 0 0 HH>H>O>HL>C>L>LH>LL 1998/12/8 7375.91 7375.91 7303.34 7303.34 1274.1 52.29 -20.28 -105.32 -90.66 False True 開高52.29,高內20.28,低內105.32,收低90.66 7203.038 7220.626 7186.083 H>O>10>C>5>L>20 LongMid LongMid 7375.91 7303.34 7199.74 7099.91 7375.91 7303.34 0 0 HH>H>O>HL>C>L>LH>LL 7488.43 7335.26 0 0 HH>H>O>HL>C>L>LH>LL 1998/12/9 7355.63 7355.63 7198.02 7212.68 958.32 -36.47 -145.52 -97.2 -94.77 False True 開低36.47,高內145.52,低內97.2,收低94.77 7195.176 7211.067 7209.239 10>H>20>5>O>C>L Short LongMid 7375.91 7303.34 7210.11 7100.82 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 7488.43 7335.26 0 0 HH>HL>H>O>C>L>LH>LL 1998/12/10 7176.21 7210.11 7100.82 7117.91 653.89 0.36 -77.71 -65.89 -69.34 False True 開高0.36,高內77.71,低內65.89,收低69.34 7176.868 7178.138 7220.1865 20>10>5>H>O>C>L Short Short 7375.91 7303.34 7132.4 7034.93 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/11 7118.27 7132.4 7034.93 7048.57 593.93 -32.84 -57.12 -95.19 -108.83 False True 開低32.84,高內57.12,低內95.19,收低108.83 7124.448 7140.1 7216.98 20>10>5>H>O>C>L Short Short 7375.91 7303.34 7075.28 6939.74 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/14 7015.73 7075.28 6939.74 6939.74 650.46 46.13 -86.12 -52.38 -50.24 False True 開高46.13,高內86.12,低內52.38,收低50.24 7041.68 7111.328 7204.86 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6989.16 6887.36 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/15 6985.87 6989.16 6887.36 6889.5 507.27 -42.49 -52.1 -134.86 47.32 False True 開低42.49,高內52.1,低內134.86,收高47.32 6986.508 7094.773 7196.694 20>10>5>H>C>O>L Short Short 7375.91 7303.34 6937.06 6752.5 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 1998/12/16 6847.01 6937.06 6752.5 6936.82 673.36 -35.96 -10.22 17.02 -167.3 False False 開低35.96,高內10.22,創低17.02,收低167.3 6916.83 7056.003 7170.153 20>10>H>5>O>C>L Short ShortMid 7375.91 7303.34 6937.06 6752.5 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/17 6900.86 6926.84 6769.52 6769.52 578.19 -74.35 -165.83 -118.88 -118.88 False True 開低74.35,高內165.83,低內118.88,收低118.88 6837.244 7007.056 7133.6585 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6761.01 6650.64 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/18 6695.17 6761.01 6650.64 6650.64 581.1 91.49 -18.88 -58.18 -13.98 False True 開高91.49,高內18.88,低內58.18,收低13.98 6776.628 6950.538 7097.186 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6742.13 6592.46 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/19 6742.13 6742.13 6592.46 6636.66 643.51 -32.59 -138.06 -132.21 -158.55 False True 開低32.59,高內138.06,低內132.21,收低158.55 6694.35 6868.015 7055.4785 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6604.07 6460.25 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/21 6604.07 6604.07 6460.25 6478.11 569.35 71.42 16.68 77.4 80.17 True False 開高71.42,創高16.68,創低77.4,收高80.17 6618.642 6802.575 7011.6005 20>10>H>5>C>O>L Short ShortMid 7375.91 7303.34 6604.07 6460.25 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 1998/12/22 6549.53 6620.75 6537.65 6558.28 501.33 64.93 161.93 82.15 224.4 True False 開高64.93,創高161.93,創低82.15,收高224.4 6621.274 6769.052 6990.0595 20>C>H>10>O>5>L ShortMid ShortMid 7375.91 7303.34 6604.07 6460.25 0 0 6280.93 5988.06 C>H>O>L>LH>LL>HH>HL 0 0 6280.93 5988.06 C>H>O>L>LH>LL>HH>HL 1998/12/23 6623.21 6782.68 6619.8 6782.68 886 -7.07 -7.07 66.64 -94.03 False False 開低7.07,高內7.07,創低66.64,收低94.03 6628.876 6733.06 6955.599 20>H>O>10>C>L>5 ShortMid ShortMid 7375.91 7303.34 6604.07 6460.25 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/24 6775.61 6775.61 6686.44 6688.65 705.31 89.62 5.22 -17.76 -5.65 True True 開高89.62,創高5.22,低內17.76,收低5.65 6638.144 6707.386 6923.743 20>H>O>10>C>L>5 ShortMid ShortMid 7375.91 7303.34 6604.07 6460.25 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/28 6778.27 6780.83 6668.68 6683 725.86 -67.62 -165.45 -216.55 -201.35 False True 開低67.62,高內165.45,低內216.55,收低201.35 6638.852 6666.601 6888.9645 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6615.38 6452.13 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/29 6615.38 6615.38 6452.13 6481.65 459.76 18.2 -88.12 -37.48 -3.38 False True 開高18.2,高內88.12,低內37.48,收低3.38 6622.85 6620.746 6857.7595 20>5>10>H>O>C>L Short Short 7375.91 7303.34 6527.26 6414.65 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/30 6499.85 6527.26 6414.65 6478.27 432.75 67.51 39.29 18.8 -16.24 True False 開高67.51,創高39.29,創低18.8,收低16.24 6558.72 6589.997 6823 20>10>H>5>O>C>L Short ShortMid 7375.91 7303.34 6527.26 6414.65 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1998/12/31 6545.78 6566.55 6433.45 6462.03 663.09 54.18 -50.34 -15.02 -43.6 False True 開高54.18,高內50.34,低內15.02,收低43.6 6504.676 6566.776 6786.916 20>10>H>O>5>C>L Short ShortMid 7375.91 7303.34 6527.26 6414.65 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1999/1/5 6516.21 6516.21 6418.43 6418.43 519.43 -108.02 -205.8 -306.79 -266 False True 開低108.02,高內205.8,低內306.79,收低266 6398.562 6518.353 6734.4455 20>10>5>H>O>C>L Short Short 7375.91 7303.34 6310.41 6111.64 0 0 6280.93 5988.06 H>O>LH>C>L>LL>HH>HL 0 0 6280.93 5988.06 H>O>LH>C>L>LL>HH>HL 1999/1/6 6310.41 6310.41 6111.64 6152.43 439.92 -70.41 -29.48 -123.58 47.48 False True 開低70.41,高內29.48,低內123.58,收高47.48 6342.214 6490.533 6679.274 20>10>5>H>C>O>L Short Short 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>LH>C>O>L>LL>HH>HL 0 0 6280.93 5988.06 H>LH>C>O>L>LL>HH>HL 1999/1/7 6082.02 6280.93 5988.06 6199.91 636.45 80.47 128.62 193.56 204.4 True False 開高80.47,創高128.62,創低193.56,收高204.4 6327.422 6475.136 6638.8555 20>10>H>C>5>O>L ShortMid ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>C>LH>O>L>LL>HH>HL 0 0 6280.93 5988.06 H>C>LH>O>L>LL>HH>HL 1999/1/8 6280.38 6409.55 6181.62 6404.31 851.93 -32.97 83.32 189.72 17.44 True False 開低32.97,創高83.32,創低189.72,收高17.44 6319.366 6439.043 6604.0475 20>H>10>C>L>O>5 ShortMid ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>C>L>O>LH>LL>HH>HL 0 0 6280.93 5988.06 H>C>L>O>LH>LL>HH>HL 1999/1/11 6371.34 6492.87 6371.34 6421.75 984.69 50.27 0.03 21.15 -14.76 True False 開高50.27,創高0.03,創低21.15,收低14.76 6317.078 6410.877 6571.9685 20>H>O>10>C>L>5 ShortMid ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1999/1/12 6472.02 6492.9 6392.49 6406.99 872.34 22.55 -51.11 -35.38 -43.1 False True 開高22.55,高內51.11,低內35.38,收低43.1 6359.37 6378.966 6543.176 20>H>O>10>C>5>L ShortMid ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>O>C>L>LH>LL>HH>HL 1999/1/13 6429.54 6441.79 6357.11 6363.89 856.97 -70.3 -76.19 -64.56 -44.55 False True 開低70.3,高內76.19,低內64.56,收低44.55 6383.256 6362.735 6514.668 20>5>H>10>C>O>L Short ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 0 0 6280.93 5988.06 H>C>O>L>LH>LL>HH>HL 1999/1/14 6293.59 6365.6 6292.55 6319.34 707.76 -23.35 -69.61 -105.23 -78.02 False True 開低23.35,高內69.61,低內105.23,收低78.02 6350.658 6339.04 6479.893 20>5>10>H>O>C>L Short Short 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 H>O>LH>C>L>LL>HH>HL 0 0 6280.93 5988.06 H>O>LH>C>L>LL>HH>HL 1999/1/15 6295.99 6295.99 6187.32 6241.32 740.28 -50.37 158.61 -11.23 213.28 True True 開低50.37,創高158.61,低內11.23,收高213.28 6357.228 6338.297 6464.147 20>C>H>5>10>O>L ShortMid ShortMid 7375.91 7303.34 6280.93 5988.06 0 0 6280.93 5988.06 C>H>LH>O>L>LL>HH>HL 0 0 6280.93 5988.06 C>H>LH>O>L>LL>HH>HL 1999/1/16 6190.95 6454.6 6176.09 6454.6 873.05 75.17 123.32 307.21 28.7 True False 開高75.17,創高123.32,創低307.21,收高28.7 6372.49 6344.784 6455.78 H>O>C>L>20>5>10 Long Long 6577.92 6483.3 6280.93 5988.06 6577.92 6483.3 0 0 H>HH>O>C>HL>L>LH>LL 6577.92 6483.3 0 0 H>HH>O>C>HL>L>LH>LL 1999/1/18 6529.77 6577.92 6483.3 6483.3 1265.56 -47.13 -100.48 -106.05 -106.05 False True 開低47.13,高內100.48,低內106.05,收低106.05 6375.162 6367.266 6442.8095 H>20>O>C>L>5>10 LongMid LongMid 6577.92 6483.3 6280.93 5988.06 6577.92 6483.3 0 0 HH>HL>H>O>C>L>LH>LL 6577.92 6483.3 0 0 HH>HL>H>O>C>L>LH>LL 1999/1/19 6436.17 6477.44 6377.25 6377.25 578.37 -18.37 -55.66 -53.36 -33.89 False True 開低18.37,高內55.66,低內53.36,收低33.89 6379.966 6381.611 6436.072 20>H>10>5>O>C>L Short LongMid 6577.92 6483.3 6421.78 6323.89 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 6577.92 6483.3 0 0 HH>HL>H>O>C>L>LH>LL 1999/1/20 6358.88 6421.78 6323.89 6343.36 570.36 11.79 -61.03 -31.89 -32.65 False True 開高11.79,高內61.03,低內31.89,收低32.65 6393.844 6372.251 6423.6935 20>5>10>H>O>C>L Short Short 6577.92 6483.3 6360.75 6292 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/21 6355.15 6360.75 6292 6310.71 511 21.97 63.79 38.65 21.49 True False 開高21.97,創高63.79,創低38.65,收高21.49 6369.364 6363.296 6401.1695 H>20>5>10>O>C>L Short ShortMid 6577.92 6483.3 6360.75 6292 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/22 6332.68 6424.54 6330.65 6332.2 683.72 -28.34 -96.23 -109.41 -103.25 False True 開低28.34,高內96.23,低內109.41,收低103.25 6318.494 6345.492 6378.1845 20>10>H>5>O>C>L Short ShortMid 6577.92 6483.3 6328.31 6221.24 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/25 6303.86 6328.31 6221.24 6228.95 527.94 -86.22 -166.51 -202.26 -195.74 False True 開低86.22,高內166.51,低內202.26,收低195.74 6249.686 6312.424 6345.695 20>10>5>H>O>C>L Short Short 6577.92 6483.3 6161.8 6018.98 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/26 6142.73 6161.8 6018.98 6033.21 511.66 50.36 -46.16 -31.56 82.43 False True 開高50.36,高內46.16,低內31.56,收高82.43 6204.142 6292.054 6327.3945 20>10>5>C>H>O>L Short Short 6577.92 6483.3 6115.64 5987.42 0 0 5625.65 5422.66 C>H>O>L>LH>LL>HH>HL 0 0 5625.65 5422.66 C>H>O>L>LH>LL>HH>HL 1999/1/27 6083.57 6115.64 5987.42 6115.64 488.1 46.14 88.82 141.98 23.23 True False 開高46.14,創高88.82,創低141.98,收高23.23 6169.774 6281.809 6310.4245 20>10>H>5>O>C>L Short ShortMid 6577.92 6483.3 6115.64 5987.42 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/28 6161.78 6204.46 6129.4 6138.87 623.73 -28.05 -58.69 -69.86 -75.46 False True 開低28.05,高內58.69,低內69.86,收低75.46 6116.016 6242.69 6290.4935 20>10>H>5>O>C>L Short ShortMid 6577.92 6483.3 6115.64 5987.42 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/29 6110.82 6145.77 6059.54 6063.41 408.41 27.03 -55.33 -84.06 -79.41 False True 開高27.03,高內55.33,低內84.06,收低79.41 6067.026 6192.76 6268.772 20>10>H>O>5>C>L Short ShortMid 6577.92 6483.3 6090.44 5975.48 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/1/30 6090.44 6090.44 5975.48 5984 518.4 -34.55 -14.03 -26.03 14.32 False True 開低34.55,高內14.03,低內26.03,收高14.32 6060.048 6154.867 6261.0665 20>10>H>5>C>L>O Short ShortMid 6577.92 6483.3 6076.41 5949.45 0 0 5625.65 5422.66 H>C>L>O>LH>LL>HH>HL 0 0 5625.65 5422.66 H>C>L>O>LH>LL>HH>HL 1999/2/1 5949.45 6076.41 5949.45 5998.32 518.12 -49.97 -128.06 -86.66 -135.53 False True 開低49.97,高內128.06,低內86.66,收低135.53 6009.478 6106.81 6244.2105 20>10>5>H>O>C>L Short Short 6577.92 6483.3 5948.35 5862.79 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/2/2 5948.35 5948.35 5862.79 5862.79 397.96 30.14 -55.42 -136.54 -113.15 False True 開高30.14,高內55.42,低內136.54,收低113.15 5931.632 6050.703 6211.477 20>10>5>H>O>C>L Short Short 6577.92 6483.3 5892.93 5726.25 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/2/3 5892.93 5892.93 5726.25 5749.64 448.66 -91.63 -120.04 -129.67 -5.78 False True 開低91.63,高內120.04,低內129.67,收低5.78 5867.722 5991.869 6177.5825 20>10>5>H>C>O>L Short Short 6577.92 6483.3 5772.89 5596.58 0 0 5625.65 5422.66 H>C>O>LH>L>LL>HH>HL 0 0 5625.65 5422.66 H>C>O>LH>L>LL>HH>HL 1999/2/4 5658.01 5772.89 5596.58 5743.86 573.44 -32.06 -25.42 -84.73 -228.97 False True 開低32.06,高內25.42,低內84.73,收低228.97 5773.9 5920.463 6132.9775 20>10>5>H>O>C>L Short Short 6577.92 6483.3 5747.47 5511.85 0 0 5625.65 5422.66 H>O>LH>C>L>LL>HH>HL 0 0 5625.65 5422.66 H>O>LH>C>L>LL>HH>HL 1999/2/5 5711.8 5747.47 5511.85 5514.89 567.2 -8.34 -121.82 -89.19 -40.1 False True 開低8.34,高內121.82,低內89.19,收低40.1 5669.194 5864.621 6088.5225 20>10>5>H>O>C>L Short Short 6577.92 6483.3 5625.65 5422.66 0 0 5625.65 5422.66 H>LH>O>C>L>LL>HH>HL 0 0 5625.65 5422.66 H>LH>O>C>L>LL>HH>HL 1999/2/6 5506.55 5625.65 5422.66 5474.79 607.91 97.9 84.53 93.01 235.39 True False 開高97.9,創高84.53,創低93.01,收高235.39 5638.672 5824.075 6058.0645 20>10>C>H>5>O>L ShortMid ShortMid 6577.92 6483.3 5625.65 5422.66 0 0 5625.65 5422.66 C>H>LH>O>L>LL>HH>HL 0 0 5625.65 5422.66 C>H>LH>O>L>LL>HH>HL 1999/2/8 5572.69 5710.18 5515.67 5710.18 675.81 73.96 158.97 241.94 112.8 True False 開高73.96,創高158.97,創低241.94,收高112.8 5653.34 5792.486 6037.1475 20>H>C>10>O>L>5 ShortMid ShortMid 6577.92 6483.3 5625.65 5422.66 0 0 5625.65 5422.66 H>C>O>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>C>O>L>LH>LL>HH>HL 1999/2/9 5784.14 5869.15 5757.61 5822.98 741.91 -24.06 -70.23 -33.88 -99.25 False True 開低24.06,高內70.23,低內33.88,收低99.25 5649.314 5758.518 6000.604 20>H>O>10>C>L>5 ShortMid ShortMid 6577.92 6483.3 5625.65 5422.66 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 0 0 5625.65 5422.66 H>O>C>L>LH>LL>HH>HL 1999/2/10 5798.92 5798.92 5723.73 5723.73 477.47 -54.5 12.41 -54.5 74.27 True True 開低54.5,創高12.41,低內54.5,收高74.27 5705.936 5739.918 5966.339 20>H>C>10>5>L>O ShortMid ShortMid 6577.92 6483.3 5625.65 5422.66 0 0 5625.65 5422.66 H>C>L>O>LH>LL>HH>HL 0 0 5625.65 5422.66 H>C>L>O>LH>LL>HH>HL 1999/2/20 5669.23 5811.33 5669.23 5798 551.29 242.57 275.43 307.78 274.33 True False 開高242.57,創高275.43,創低307.78,收高274.33 5825.444 5747.319 5951.093 H>C>O>L>20>5>10 Long Long 6086.76 5977.01 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/2/22 6040.57 6086.76 5977.01 6072.33 578.95 143.68 257.08 191.93 241.3 True False 開高143.68,創高257.08,創低191.93,收高241.3 5946.134 5792.403 5949.6065 H>C>O>L>20>5>10 Long Long 6343.84 6168.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/2/23 6216.01 6343.84 6168.94 6313.63 870.06 69.41 39.2 12 -132.69 True False 開高69.41,創高39.2,創低12,收低132.69 6017.726 5835.533 5943.118 H>O>C>L>5>20>10 Long Long 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/2/24 6383.04 6383.04 6180.94 6180.94 1087.94 -13.1 -115.92 -22.59 57.93 False True 開低13.1,高內115.92,低內22.59,收高57.93 6120.754 5885.034 5938.4515 H>C>O>L>5>20>10 Long Long 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/2/25 6167.84 6267.12 6158.35 6238.87 784.67 53.02 95.19 82.47 36.66 True False 開高53.02,創高95.19,創低82.47,收高36.66 6216.26 5961.098 5940.7805 H>O>C>L>5>10>20 Long Long 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/2/26 6291.89 6362.31 6240.82 6275.53 948.07 -18.73 -43.79 -14.88 42.99 False True 開低18.73,高內43.79,低內14.88,收高42.99 6265.498 6045.471 5955.046 C>H>5>O>L>10>20 Long LongMid 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 1999/3/1 6256.8 6318.52 6225.94 6318.52 620.44 5.88 27.41 50.46 -6.27 True False 開高5.88,創高27.41,創低50.46,收低6.27 6265.222 6105.678 5964.8765 H>O>C>L>5>10>20 Long Long 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/2 6324.4 6345.93 6276.4 6312.25 698.61 31.05 -2.63 -47.87 -48.71 False True 開高31.05,高內2.63,低內47.87,收低48.71 6281.742 6149.734 5971.11 H>O>5>C>L>10>20 LongMid LongMid 6383.04 6180.94 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/3 6343.3 6343.3 6228.53 6263.54 623.14 -0.85 77.61 34.16 139.6 True False 開低0.85,創高77.61,創低34.16,收高139.6 6314.596 6217.675 5988.0965 H>C>5>L>O>10>20 Long LongMid 6420.91 6262.69 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>L>O>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>L>O>LH>LL 1999/3/4 6262.69 6420.91 6262.69 6403.14 872.54 57.44 46.6 123.01 -9.4 True False 開高57.44,創高46.6,創低123.01,收低9.4 6338.238 6277.249 6008.5835 H>O>C>L>5>10>20 Long Long 6467.51 6385.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/5 6460.58 6467.51 6385.7 6393.74 1000.14 32.47 -9.57 -45.71 -10.65 False True 開高32.47,高內9.57,低內45.71,收低10.65 6351.152 6308.325 6027.822 H>O>C>5>L>10>20 Long LongMid 6467.51 6385.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/6 6426.21 6457.94 6339.99 6383.09 729.65 95.25 40.11 76.83 38.64 True False 開高95.25,創高40.11,創低76.83,收高38.64 6373.048 6319.135 6055.769 H>O>C>L>5>10>20 Long Long 6498.05 6416.82 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/8 6478.34 6498.05 6416.82 6421.73 799.06 15.24 -61.08 -28.31 10.23 False True 開高15.24,高內61.08,低內28.31,收高10.23 6406.732 6344.237 6089.885 H>O>C>5>L>10>20 Long LongMid 6498.05 6416.82 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/9 6436.97 6436.97 6388.51 6431.96 503.55 15.45 93.77 58.9 61.47 True False 開高15.45,創高93.77,創低58.9,收高61.47 6424.79 6369.693 6127.3635 H>C>L>O>5>10>20 Long Long 6530.74 6447.41 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>L>O>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>L>O>LH>LL 1999/3/10 6447.41 6530.74 6447.41 6493.43 963.46 -10.5 -16.83 13.24 -6.82 False False 開低10.5,高內16.83,創低13.24,收低6.82 6443.364 6390.801 6175.9495 H>C>O>L>5>10>20 Long Long 6530.74 6447.41 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/11 6482.93 6513.91 6460.65 6486.61 658.39 46.17 23.44 -23.85 -49.81 True True 開高46.17,創高23.44,低內23.85,收低49.81 6454.106 6402.629 6224.05 H>O>5>C>L>10>20 LongMid LongMid 6537.35 6436.8 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/12 6532.78 6537.35 6436.8 6436.8 758.19 7.95 -67.38 -24.33 25.93 False True 開高7.95,高內67.38,低內24.33,收高25.93 6462.306 6417.677 6261.6775 H>C>5>O>10>L>20 Long LongMid 6537.35 6436.8 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/15 6444.75 6469.97 6412.47 6462.73 594.04 15.84 128.35 35.48 135.59 True False 開高15.84,創高128.35,創低35.48,收高135.59 6495.578 6451.155 6300.4445 C>H>5>O>10>L>20 Long LongMid 6598.32 6447.95 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 1999/3/16 6478.57 6598.32 6447.95 6598.32 1027.85 100.13 120.67 168.69 73.91 True False 開高100.13,創高120.67,創低168.69,收高73.91 6531.338 6478.064 6347.8695 H>O>C>L>5>10>20 Long Long 6718.99 6616.64 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/17 6698.45 6718.99 6616.64 6672.23 1420.43 67.59 86.04 90.96 84.84 True False 開高67.59,創高86.04,創低90.96,收高84.84 6585.43 6514.397 6395.823 H>C>O>L>5>10>20 Long Long 6805.03 6707.6 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/18 6739.82 6805.03 6707.6 6757.07 1374.28 77.67 89.98 84.31 137.94 True False 開高77.67,創高89.98,創低84.31,收高137.94 6677.072 6565.589 6436.957 C>H>O>L>5>10>20 Long Long 6895.01 6791.91 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>C>H>O>L>LH>LL 1999/3/19 6834.74 6895.01 6791.91 6895.01 1455.37 94.26 126.95 123.21 102.28 True False 開高94.26,創高126.95,創低123.21,收高102.28 6783.984 6623.145 6471.14 H>C>O>L>5>10>20 Long Long 7021.96 6915.12 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/20 6989.27 7021.96 6915.12 6997.29 1590.68 9.37 28.32 42.71 -3.91 True False 開高9.37,創高28.32,創低42.71,收低3.91 6862.996 6679.287 6511.762 H>O>C>L>5>10>20 Long Long 7050.28 6957.83 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/22 7006.66 7050.28 6957.83 6993.38 1356.08 29.76 7.69 24.71 49.85 True False 開高29.76,創高7.69,創低24.71,收高49.85 6937.196 6734.267 6551.98 H>C>O>L>5>10>20 Long Long 7057.97 6982.54 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/23 7023.14 7057.97 6982.54 7043.23 997.22 89.8 75.06 -37.06 -97.75 True True 開高89.8,創高75.06,低內37.06,收低97.75 6974.878 6780.154 6585.4775 H>O>5>C>L>10>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/24 7133.03 7133.03 6945.48 6945.48 1267.55 -67.99 -201.13 -99.68 -56.06 False True 開低67.99,高內201.13,低內99.68,收低56.06 6973.76 6825.416 6614.0225 5>H>C>O>L>10>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/25 6877.49 6931.9 6845.8 6889.42 971.75 71.81 37.47 32.61 51.96 True False 開高71.81,創高37.47,創低32.61,收高51.96 6962.578 6873.281 6645.479 H>5>O>C>L>10>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/26 6961.23 6969.37 6878.41 6941.38 932.21 73.73 83.07 95.4 91.87 True False 開高73.73,創高83.07,創低95.4,收高91.87 6970.552 6916.774 6683.9645 H>C>O>L>5>10>20 Long Long 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/3/29 7015.11 7052.44 6973.81 7033.25 1162.35 13.99 -5.2 -72.13 -131.57 False True 開高13.99,高內5.2,低內72.13,收低131.57 6942.242 6939.719 6708.8915 H>O>5>10>C>L>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/30 7047.24 7047.24 6901.68 6901.68 907.08 62.73 -82.83 -69.74 -3.02 False True 開高62.73,高內82.83,低內69.74,收低3.02 6932.878 6953.878 6734.1375 H>O>10>5>C>L>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/3/31 6964.41 6964.41 6831.94 6898.66 763.11 -15.85 -27.69 8.01 -16.94 False False 開低15.85,高內27.69,創低8.01,收低16.94 6931.338 6952.549 6759.069 10>H>5>O>C>L>20 LongMid LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/1 6882.81 6936.72 6839.95 6881.72 669.92 -5.08 81.96 36.69 136.96 True False 開低5.08,創高81.96,創低36.69,收高136.96 6946.798 6954.688 6788.9165 C>H>10>5>L>O>20 Long LongMid 7133.03 6945.48 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>C>H>L>O>LH>LL 7703.76 7456.18 0 0 HH>HL>C>H>L>O>LH>LL 1999/4/2 6876.64 7018.68 6876.64 7018.68 1033.37 79.43 213.83 221.47 213.83 True False 開高79.43,創高213.83,創低221.47,收高213.83 6986.65 6978.601 6828.944 C>H>L>O>5>10>20 Long Long 7232.51 7098.11 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>C>H>L>O>LH>LL 7703.76 7456.18 0 0 HH>HL>C>H>L>O>LH>LL 1999/4/3 7098.11 7232.51 7098.11 7232.51 1515.04 43.78 43.78 79.59 -50.31 True False 開高43.78,創高43.78,創低79.59,收低50.31 7042.754 6992.498 6863.3825 H>O>C>L>5>10>20 Long Long 7276.29 7177.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/6 7276.29 7276.29 7177.7 7182.2 1371.78 47.74 -46.35 -13.71 -18.21 False True 開高47.74,高內46.35,低內13.71,收低18.21 7095.82 7014.349 6897.2515 H>O>C>L>5>10>20 Long Long 7276.29 7177.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/7 7229.94 7229.94 7163.99 7163.99 795.53 26.58 -39.37 -53.4 -28.1 False True 開高26.58,高內39.37,低內53.4,收低28.1 7146.654 7038.996 6932.206 H>O>5>C>L>10>20 LongMid LongMid 7276.29 7177.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/8 7190.57 7190.57 7110.59 7135.89 716.74 68.8 122.33 84.83 137.52 True False 開高68.8,創高122.33,創低84.83,收高137.52 7197.6 7072.199 6972.74 H>C>O>5>L>10>20 Long LongMid 7312.9 7195.42 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/4/9 7204.69 7312.9 7195.42 7273.41 1316.5 88.64 68.74 70.28 -7.71 True False 開高88.64,創高68.74,創低70.28,收低7.71 7204.238 7095.444 7006.109 H>O>C>L>5>10>20 Long Long 7381.64 7265.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/12 7362.05 7381.64 7265.7 7265.7 1422.97 -3.34 -77.74 -76.25 -23.3 False True 開低3.34,高內77.74,低內76.25,收低23.3 7216.278 7129.516 7034.6175 H>O>C>5>L>10>20 Long LongMid 7381.64 7265.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/13 7262.36 7303.9 7189.45 7242.4 1280.46 48.75 37.84 90.7 95.45 True False 開高48.75,創高37.84,創低90.7,收高95.45 7251.05 7173.435 7063.6565 H>C>O>L>5>10>20 Long Long 7381.64 7265.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/4/14 7291.15 7341.74 7280.15 7337.85 1223.11 52.76 103.63 103.73 60.8 True False 開高52.76,創高103.63,創低103.73,收高60.8 7303.602 7225.128 7088.8385 H>C>O>L>5>10>20 Long Long 7445.37 7383.88 5625.65 5422.66 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 7703.76 7456.18 0 0 HH>HL>H>C>O>L>LH>LL 1999/4/15 7390.61 7445.37 7383.88 7398.65 1448.9 17.02 52.8 -39.18 99.52 True True 開高17.02,創高52.8,低內39.18,收高99.52 7348.554 7273.077 7113.8825 C>H>O>5>L>10>20 Long LongMid 7498.17 7344.7 5625.65 5422.66 7703.76 7456.18 0 0 HH>C>H>HL>O>L>LH>LL 7703.76 7456.18 0 0 HH>C>H>HL>O>L>LH>LL 1999/4/16 7415.67 7498.17 7344.7 7498.17 1401.35 92.75 92.75 69.92 -31.35 True False 開高92.75,創高92.75,創低69.92,收低31.35 7388.778 7296.508 7137.5545 H>O>C>L>5>10>20 Long Long 7590.92 7414.62 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>HL>L>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>HL>L>LH>LL 1999/4/17 7590.92 7590.92 7414.62 7466.82 1652.79 13.61 -5.99 64.5 114.68 False False 開高13.61,高內5.99,創低64.5,收高114.68 7456.598 7336.438 7164.468 H>C>O>L>5>10>20 Long Long 7590.92 7414.62 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 1999/4/19 7480.43 7584.93 7479.12 7581.5 1375.27 52.23 99.01 135.49 41.68 True False 開高52.23,創高99.01,創低135.49,收高41.68 7513.664 7382.357 7198.353 H>O>C>L>5>10>20 Long Long 7683.94 7614.61 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 1999/4/20 7633.73 7683.94 7614.61 7623.18 1519.67 -42.79 -12.46 -75.51 4.56 False True 開低42.79,高內12.46,低內75.51,收高4.56 7559.482 7431.542 7235.269 H>C>O>5>L>10>20 Long LongMid 7683.94 7614.61 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 1999/4/21 7580.39 7671.48 7539.1 7627.74 1339.49 76.02 32.28 -82.92 -153.58 True True 開高76.02,創高32.28,低內82.92,收低153.58 7554.68 7451.617 7261.908 H>O>5>C>L>10>20 LongMid LongMid 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 H>HH>O>C>HL>L>LH>LL 7703.76 7456.18 0 0 H>HH>O>C>HL>L>LH>LL 1999/4/22 7703.76 7703.76 7456.18 7474.16 1494.27 66.36 -155.31 -8.66 20.44 False True 開高66.36,高內155.31,低內8.66,收高20.44 7560.236 7474.507 7284.9755 5>H>O>C>10>L>20 LongMid LongMid 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>HL>L>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>HL>L>LH>LL 1999/4/23 7540.52 7548.45 7447.52 7494.6 1061.21 107.96 111.14 120.23 118.2 True False 開高107.96,創高111.14,創低120.23,收高118.2 7566.496 7511.547 7320.5315 H>C>O>L>5>10>20 Long Long 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>C>O>L>HL>LH>LL 1999/4/26 7602.56 7659.59 7567.75 7612.8 1502.61 28.28 0.25 -1.7 16.29 True True 開高28.28,創高0.25,低內1.7,收高16.29 7567.678 7540.671 7357.053 H>O>C>5>L>10>20 Long LongMid 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 1999/4/27 7641.08 7659.84 7566.05 7629.09 1351.66 35.33 4.58 -38.95 -78.96 True True 開高35.33,創高4.58,低內38.95,收低78.96 7552.156 7555.819 7390.4735 H>O>10>5>C>L>20 LongMid LongMid 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 1999/4/28 7664.42 7664.42 7527.1 7550.13 1276.29 13.12 -86.7 -44.6 -53.52 False True 開高13.12,高內86.7,低內44.6,收低53.52 7556.646 7555.663 7414.37 H>O>5>10>C>L>20 LongMid LongMid 7703.76 7456.18 5625.65 5422.66 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 7703.76 7456.18 0 0 HH>H>O>C>L>HL>LH>LL 1999/4/29 7563.25 7577.72 7482.5 7496.61 1148.8 -100.29 -149.2 -201.2 -206.99 False True 開低100.29,高內149.2,低內201.2,收低206.99 7515.65 7537.943 7417.2255 10>5>H>20>O>C>L Short LongMid 7703.76 7456.18 7428.52 7281.3 0 0 7371.17 7224.22 H>O>LH>C>L>LL>HH>HL 7703.76 7456.18 0 0 HH>HL>H>O>C>L>LH>LL 1999/4/30 7396.32 7428.52 7281.3 7289.62 1115.2 26.43 -57.35 -57.08 81.55 False True 開高26.43,高內57.35,低內57.08,收高81.55 7467.324 7516.91 7426.674 10>5>20>C>H>O>L Short Short 7703.76 7456.18 7371.17 7224.22 0 0 7371.17 7224.22 C>H>LH>O>L>LL>HH>HL 0 0 7371.17 7224.22 C>H>LH>O>L>LL>HH>HL 1999/5/3 7316.05 7371.17 7224.22 7371.17 1030.44 22.41 32.51 88.25 12.09 True False 開高22.41,創高32.51,創低88.25,收高12.09 7418.158 7492.918 7437.6375 10>20>5>H>O>C>L Short Short 7703.76 7456.18 7371.17 7224.22 0 0 7371.17 7224.22 H>O>C>LH>L>LL>HH>HL 0 0 7371.17 7224.22 H>O>C>LH>L>LL>HH>HL 1999/5/4 7393.58 7403.68 7312.47 7383.26 1063.49 50.26 184.36 121.05 204.78 True False 開高50.26,創高184.36,創低121.05,收高204.78 7425.74 7488.948 7460.245 C>H>10>20>L>O>5 Long ShortMid 7588.04 7433.52 7371.17 7224.22 7664.89 7545.33 0 0 HH>C>H>HL>L>O>LH>LL 0 0 7371.17 7224.22 C>H>L>O>LH>LL>HH>HL 1999/5/5 7433.52 7588.04 7433.52 7588.04 1387.13 6.24 56.41 120.67 -15.88 True False 開高6.24,創高56.41,創低120.67,收低15.88 7440.85 7498.748 7475.1825 H>O>C>L>10>20>5 Long Long 7644.45 7554.19 7371.17 7224.22 7664.89 7545.33 0 0 HH>H>O>C>L>HL>LH>LL 7705.63 7587.76 0 0 HH>H>O>HL>C>L>LH>LL 1999/5/6 7594.28 7644.45 7554.19 7572.16 1407.55 47.28 20.44 -8.86 -12.11 True True 開高47.28,創高20.44,低內8.86,收低12.11 7494.936 7505.293 7489.9 H>O>C>L>10>5>20 Long Long 7664.89 7545.33 7371.17 7224.22 7664.89 7545.33 0 0 H>HH>O>C>HL>L>LH>LL 7705.63 7587.76 0 0 HH>H>O>HL>C>L>LH>LL 1999/5/7 7619.44 7664.89 7545.33 7560.05 1467.8 -21.32 -82.55 -88.34 -90.72 False True 開低21.32,高內82.55,低內88.34,收低90.72 7514.568 7490.946 7501.2465 H>O>5>20>10>C>L Short LongMid 7664.89 7545.33 7582.34 7456.99 0 0 7484.37 7399.92 H>O>LH>C>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>H>O>C>L>LH>LL 1999/5/10 7538.73 7582.34 7456.99 7469.33 1141.12 -28.05 -97.97 -57.07 15.04 False True 開低28.05,高內97.97,低內57.07,收高15.04 7534.79 7476.474 7508.5725 5>20>C>H>10>O>L ShortMid LongMid 7664.89 7545.33 7484.37 7399.92 0 0 7484.37 7399.92 C>H>LH>O>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>C>H>O>L>LH>LL 1999/5/11 7441.28 7484.37 7399.92 7484.37 829.52 45.9 100.2 74.33 -9.92 True False 開高45.9,創高100.2,創低74.33,收低9.92 7512.072 7468.906 7512.3625 H>O>20>5>C>L>10 ShortMid LongMid 7664.89 7545.33 7484.37 7399.92 0 0 7484.37 7399.92 H>O>LH>C>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>H>O>C>L>LH>LL 1999/5/12 7530.27 7584.57 7474.25 7474.45 1035.53 41.68 -52.5 -50.87 -26.04 False True 開高41.68,高內52.5,低內50.87,收低26.04 7487.322 7464.086 7509.8745 H>O>20>5>10>C>L Short LongMid 7664.89 7545.33 7484.37 7399.92 0 0 7484.37 7399.92 H>O>LH>C>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>H>O>C>L>LH>LL 1999/5/13 7516.13 7532.07 7423.38 7448.41 693.49 9.61 -32.44 -12.24 -32.21 False True 開高9.61,高內32.44,低內12.24,收低32.21 7458.552 7476.744 7507.3435 20>H>10>5>O>C>L Short LongMid 7664.89 7545.33 7484.37 7399.92 0 0 7484.37 7399.92 H>LH>O>C>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>H>O>C>L>LH>LL 1999/5/14 7458.02 7499.63 7411.14 7416.2 697.76 53.99 93.35 59.05 176.33 True False 開高53.99,創高93.35,創低59.05,收高176.33 7483.192 7498.88 7507.895 H>C>20>10>5>L>O Long LongMid 7592.98 7470.19 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>C>HL>L>O>LH>LL 7705.63 7587.76 0 0 HH>H>C>HL>L>O>LH>LL 1999/5/15 7470.19 7592.98 7470.19 7592.53 1077.58 -27.81 29.76 68.31 -15.89 True False 開低27.81,創高29.76,創低68.31,收低15.89 7501.646 7518.218 7505.568 H>C>O>L>10>20>5 Long Long 7622.74 7538.5 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>HL>C>O>L>LH>LL 7705.63 7587.76 0 0 HH>H>HL>C>O>L>LH>LL 1999/5/17 7564.72 7622.74 7538.5 7576.64 1040.55 50.66 82.89 49.26 23.12 True False 開高50.66,創高82.89,創低49.26,收高23.12 7526.708 7519.39 7504.169 H>O>C>L>5>10>20 Long Long 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 H>HH>O>C>HL>L>LH>LL 7705.63 7587.76 0 0 H>HH>O>C>HL>L>LH>LL 1999/5/18 7627.3 7705.63 7587.76 7599.76 1310.39 21.43 -46.96 -103.7 -14.25 False True 開高21.43,高內46.96,低內103.7,收低14.25 7554.128 7520.725 7509.7365 H>O>C>5>10>20>L Long LongMid 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>O>HL>C>L>LH>LL 7705.63 7587.76 0 0 HH>H>O>HL>C>L>LH>LL 1999/5/19 7621.19 7658.67 7484.06 7585.51 1296.21 -2.11 -23.94 58.72 29.09 False False 開低2.11,高內23.94,創低58.72,收高29.09 7593.808 7526.18 7515.7365 H>C>5>O>L>10>20 Long LongMid 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>C>HL>O>L>LH>LL 7705.63 7587.76 0 0 HH>H>C>HL>O>L>LH>LL 1999/5/20 7583.4 7634.73 7542.78 7614.6 1516.84 51.06 66.53 66.1 -5.72 True False 開高51.06,創高66.53,創低66.1,收低5.72 7597.078 7540.135 7515.5405 H>O>C>L>5>10>20 Long Long 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>O>C>L>HL>LH>LL 7705.63 7587.76 0 0 HH>H>O>C>L>HL>LH>LL 1999/5/21 7665.66 7701.26 7608.88 7608.88 1388.04 30.73 -4.29 -14.12 -2.19 False True 開高30.73,高內4.29,低內14.12,收低2.19 7603.088 7552.367 7514.4205 H>O>C>5>L>10>20 Long LongMid 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>O>C>L>HL>LH>LL 7705.63 7587.76 0 0 HH>H>O>C>L>HL>LH>LL 1999/5/24 7639.61 7696.97 7594.76 7606.69 1025.43 23.02 -52 -56.24 -18.46 False True 開高23.02,高內52,低內56.24,收低18.46 7600.782 7563.745 7516.3255 H>O>5>C>10>L>20 LongMid LongMid 7705.63 7587.76 7484.37 7399.92 7705.63 7587.76 0 0 HH>H>O>C>HL>L>LH>LL 7705.63 7587.76 0 0 HH>H>O>C>HL>L>LH>LL 1999/5/25 7629.71 7644.97 7538.52 7588.23 1111.41 -43.92 -91.62 -124.54 -171.2 False True 開低43.92,高內91.62,低內124.54,收低171.2 7567.086 7560.607 7512.3465 5>10>H>O>20>C>L Short LongMid 7705.63 7587.76 7553.35 7413.98 0 0 7449.1 7310.52 H>O>LH>C>L>LL>HH>HL 7705.63 7587.76 0 0 HH>HL>H>O>C>L>LH>LL 1999/5/26 7544.31 7553.35 7413.98 7417.03 1466.13 -55.19 -92.48 -65.1 9.6 False True 開低55.19,高內92.48,低內65.1,收高9.6 7529.492 7561.65 7519.197 10>5>20>H>C>O>L Short Short 7705.63 7587.76 7460.87 7348.88 0 0 7449.1 7310.52 H>LH>C>O>L>LL>HH>HL 0 0 7449.1 7310.52 H>LH>C>O>L>LL>HH>HL 1999/5/27 7361.84 7460.87 7348.88 7426.63 1088.08 61.43 49.55 91.84 42.38 True False 開高61.43,創高49.55,創低91.84,收高42.38 7501.518 7549.298 7524.089 10>20>H>5>O>C>L Short ShortMid 7705.63 7587.76 7460.87 7348.88 0 0 7449.1 7310.52 H>O>C>LH>L>LL>HH>HL 0 0 7449.1 7310.52 H>O>C>LH>L>LL>HH>HL 1999/5/28 7488.06 7510.42 7440.72 7469.01 1268.95 -5.72 -44.62 -63.66 -81.64 False True 開低5.72,高內44.62,低內63.66,收低81.64 7457.654 7530.371 7524.2945 10>20>H>O>5>C>L Short ShortMid 7705.63 7587.76 7460.87 7348.88 0 0 7449.1 7310.52 H>O>LH>C>L>LL>HH>HL 0 0 7449.1 7310.52 H>O>LH>C>L>LL>HH>HL 1999/5/29 7463.29 7465.8 7377.06 7387.37 1091.09 59.92 18.13 21.62 32.33 True False 開高59.92,創高18.13,創低21.62,收高32.33 7423.948 7512.365 7515.8775 20>10>H>O>5>C>L Short ShortMid 7705.63 7587.76 7460.87 7348.88 0 0 7449.1 7310.52 H>LH>O>C>L>LL>HH>HL 0 0 7449.1 7310.52 H>LH>O>C>L>LL>HH>HL 1999/5/31 7447.29 7483.93 7398.68 7419.7 1216.93 19.27 -34.83 -88.16 -103.13 False True 開高19.27,高內34.83,低內88.16,收低103.13 7403.856 7485.471 7503.098 20>10>H>O>5>C>L Short ShortMid 7705.63 7587.76 7449.1 7310.52 0 0 7449.1 7310.52 H>LH>O>C>L>LL>HH>HL 0 0 7449.1 7310.52 H>LH>O>C>L>LL>HH>HL 1999/6/1 7438.97 7449.1 7310.52 7316.57 1114.63 7.85 -51.48 2.6 81.05 False False 開高7.85,高內51.48,創低2.6,收高81.05 7398.054 7463.773 7494.9765 20>10>5>C>H>O>L Short Short 7705.63 7587.76 7449.1 7310.52 0 0 7449.1 7310.52 LH>C>H>O>L>LL>HH>HL 0 0 7449.1 7310.52 LH>C>H>O>L>LL>HH>HL 1999/6/2 7324.42 7397.62 7313.12 7397.62 835.85 28.44 96.06 112.94 90.41 True False 開高28.44,創高96.06,創低112.94,收高90.41 7401.858 7451.688 7495.9115 20>H>C>10>L>O>5 ShortMid ShortMid 7705.63 7587.76 7449.1 7310.52 0 0 7449.1 7310.52 H>C>LH>L>O>LL>HH>HL 0 0 7449.1 7310.52 H>C>LH>L>O>LL>HH>HL 1999/6/3 7426.06 7493.68 7426.06 7488.03 1191.08 64.33 110.83 126.3 84.88 True False 開高64.33,創高110.83,創低126.3,收高84.88 7438.966 7448.31 7500.3385 H>C>L>O>20>10>5 Long Long 7604.51 7552.36 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>L>O>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>L>O>LH>LL 1999/6/4 7552.36 7604.51 7552.36 7572.91 1558.22 40.24 23.63 24.62 17.53 True False 開高40.24,創高23.63,創低24.62,收高17.53 7473.114 7448.531 7506.138 H>O>C>L>20>5>10 Long Long 7628.14 7576.98 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/5 7613.15 7628.14 7576.98 7590.44 1331.38 59.03 56.71 41.82 48.86 True False 開高59.03,創高56.71,創低41.82,收高48.86 7537.66 7470.758 7515.6825 H>O>C>L>5>20>10 Long Long 7684.85 7618.8 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/7 7649.47 7684.85 7618.8 7639.3 1515.65 53.95 133.24 70.04 163.39 True False 開高53.95,創高133.24,創低70.04,收高163.39 7618.674 7508.364 7535.007 H>C>O>L>5>20>10 Long Long 7818.09 7688.84 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 1999/6/8 7693.25 7818.09 7688.84 7802.69 1752.41 98.24 122.29 169.77 89.44 True False 開高98.24,創高122.29,創低169.77,收高89.44 7699.494 7550.676 7549.987 H>O>C>L>5>10>20 Long Long 7940.38 7858.61 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/9 7900.93 7940.38 7858.61 7892.13 1764.25 36.11 39.73 42.28 65.58 True False 開高36.11,創高39.73,創低42.28,收高65.58 7776.454 7607.71 7569.0405 H>C>O>L>5>10>20 Long Long 7980.11 7900.89 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 1999/6/10 7928.24 7980.11 7900.89 7957.71 1866.2 35.9 78.07 84.59 39.05 True False 開高35.9,創高78.07,創低84.59,收高39.05 7857.718 7665.416 7588.8905 H>C>O>L>5>10>20 Long Long 8058.18 7985.48 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 1999/6/11 7993.61 8058.18 7985.48 7996.76 1983.53 12.2 -29.79 -47.71 -17.36 False True 開高12.2,高內29.79,低內47.71,收低17.36 7925.738 7731.699 7608.585 H>O>C>L>5>10>20 Long Long 8058.18 7985.48 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/14 8008.96 8028.39 7937.77 7979.4 1626.95 44.31 11.25 -11.24 -5.82 True True 開高44.31,創高11.25,低內11.24,收低5.82 7959.916 7789.295 7626.534 H>O>C>5>L>10>20 Long LongMid 8058.18 7985.48 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/15 8023.71 8039.64 7926.53 7973.58 1149.81 118.23 69.64 14.37 -13.58 True False 開高118.23,創高69.64,創低14.37,收低13.58 7973.49 7836.492 7644.09 H>O>5>C>L>10>20 LongMid LongMid 8109.28 7940.9 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/16 8091.81 8109.28 7940.9 7960 1396.19 34.33 -50.26 -16.49 99.02 False True 開高34.33,高內50.26,低內16.49,收高99.02 7993.752 7885.103 7666.7065 C>H>O>5>L>10>20 Long LongMid 8109.28 7940.9 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>C>H>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>C>H>O>L>LH>LL 1999/6/17 7994.33 8059.02 7924.41 8059.02 1567.28 96.42 231.23 231.03 215.34 True False 開高96.42,創高231.23,創低231.03,收高215.34 8049.272 7953.495 7701.013 H>C>L>O>5>10>20 Long Long 8290.25 8155.44 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>L>O>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>L>O>LH>LL 1999/6/21 8155.44 8290.25 8155.44 8274.36 2269.37 86.69 193.7 152.99 139.12 True False 開高86.69,創高193.7,創低152.99,收高139.12 8136.088 8030.913 7750.8355 H>C>O>L>5>10>20 Long Long 8483.95 8308.43 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 1999/6/22 8361.05 8483.95 8308.43 8413.48 2240.45 68.9 156.16 137.57 195.43 True False 開高68.9,創高156.16,創低137.57,收高195.43 8263.154 8111.535 7809.9495 H>C>O>L>5>10>20 Long Long 8640.11 8446 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 1999/6/23 8482.38 8640.11 8446 8608.91 2164.21 -1.37 21.28 46.32 -116.59 True False 開低1.37,創高21.28,創低46.32,收低116.59 8369.618 8171.554 7861.115 H>O>C>L>5>10>20 Long Long 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 1999/6/24 8607.54 8661.39 8492.32 8492.32 2302.69 5.58 -33.51 -58.58 96.99 False True 開高5.58,高內33.51,低內58.58,收高96.99 8475.676 8234.714 7921.212 H>C>O>5>L>10>20 Long LongMid 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 1999/6/25 8497.9 8627.88 8433.74 8589.31 2173.67 -120.19 -130.28 -182.09 -323.35 False True 開低120.19,高內130.28,低內182.09,收低323.35 8473.996 8261.634 7963.525 H>5>O>C>10>L>20 LongMid LongMid 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/28 8469.12 8497.6 8251.65 8265.96 1957.73 15.74 -155.75 -11.3 15.49 False True 開高15.74,高內155.75,低內11.3,收高15.49 8447.59 8291.839 8011.769 5>H>10>O>C>L>20 LongMid LongMid 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/6/29 8281.7 8341.85 8240.35 8281.45 1240.31 96.23 172.42 137.33 232.82 True False 開高96.23,創高172.42,創低137.33,收高232.82 8428.662 8345.908 8067.6015 C>H>5>L>O>10>20 Long LongMid 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>C>H>L>O>LH>LL 8710.71 8538.14 0 0 HH>HL>C>H>L>O>LH>LL 1999/6/30 8377.68 8514.27 8377.68 8514.27 1827.3 29.99 62.51 66.91 -46.9 True False 開高29.99,創高62.51,創低66.91,收低46.9 8423.672 8396.645 8116.5685 H>O>C>L>5>10>20 Long Long 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 1999/7/2 8544.26 8576.78 8444.59 8467.37 1951.9 41.42 65.84 64.2 104.72 True False 開高41.42,創高65.84,創低64.2,收高104.72 8420.228 8447.952 8166.5275 H>C>L>O>10>5>20 Long Long 8661.39 8492.32 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>C>HL>L>O>LH>LL 8710.71 8538.14 0 0 HH>H>C>HL>L>O>LH>LL 1999/7/3 8508.79 8642.62 8508.79 8572.09 1876.39 83.02 68.09 29.35 -8.54 True False 開高83.02,創高68.09,創低29.35,收低8.54 8479.746 8476.871 8215.183 H>O>C>L>5>10>20 Long Long 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 H>HH>O>C>HL>L>LH>LL 8710.71 8538.14 0 0 H>HH>O>C>HL>L>LH>LL 1999/7/5 8655.11 8710.71 8538.14 8563.55 1967.65 24.6 -42.56 -3.11 29.8 False True 開高24.6,高內42.56,低內3.11,收高29.8 8542.126 8494.858 8262.8855 H>C>O>5>L>10>20 Long LongMid 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>C>O>HL>L>LH>LL 8710.71 8538.14 0 0 HH>H>C>O>HL>L>LH>LL 1999/7/6 8588.15 8668.15 8535.03 8593.35 1501.06 37.9 -4.23 -88.84 -138.86 False True 開高37.9,高內4.23,低內88.84,收低138.86 8530.17 8479.416 8295.4755 H>O>5>10>C>L>20 LongMid LongMid 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 1999/7/7 8631.25 8663.92 8446.19 8454.49 1538.02 10.26 -163.31 -55.2 15.58 False True 開高10.26,高內163.31,低內55.2,收高15.58 8530.71 8477.191 8324.3725 5>H>10>C>O>L>20 LongMid LongMid 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 8710.71 8538.14 0 0 HH>HL>H>C>O>L>LH>LL 1999/7/8 8464.75 8500.61 8390.99 8470.07 1428.07 63.8 110.29 134.44 122.36 True False 開高63.8,創高110.29,創低134.44,收高122.36 8534.778 8477.503 8356.1085 H>C>5>O>L>10>20 Long LongMid 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 8710.71 8538.14 0 0 HH>H>C>HL>O>L>LH>LL 1999/7/9 8533.87 8610.9 8525.43 8592.43 1469.64 31.95 52.16 13.39 -42.16 True False 開高31.95,創高52.16,創低13.39,收低42.16 8532.122 8505.934 8383.784 H>O>C>L>5>10>20 Long Long 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>O>C>L>HL>LH>LL 8710.71 8538.14 0 0 HH>H>O>C>L>HL>LH>LL 1999/7/12 8624.38 8663.06 8538.82 8550.27 1543.91 32.62 -71.01 -83.68 -86.37 False True 開高32.62,高內71.01,低內83.68,收低86.37 8506.232 8524.179 8408.009 H>O>10>5>C>L>20 LongMid LongMid 8710.71 8538.14 7449.1 7310.52 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 8710.71 8538.14 0 0 HH>H>O>HL>C>L>LH>LL 1999/7/13 8582.89 8592.05 8455.14 8463.9 1214.75 -22.76 -150.91 -260.17 -259.4 False True 開低22.76,高內150.91,低內260.17,收低259.4 8456.234 8493.202 8419.555 10>5>H>O>20>C>L Short LongMid 8710.71 8538.14 8441.14 8194.97 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 8710.71 8538.14 0 0 HH>HL>H>O>C>L>LH>LL 1999/7/14 8441.14 8441.14 8194.97 8204.5 1711.14 -41.78 -191.98 -402.43 -315.84 False True 開低41.78,高內191.98,低內402.43,收低315.84 8339.952 8435.331 8415.988 10>20>5>H>O>C>L Short Short 8710.71 8538.14 8249.16 7792.54 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/15 8162.72 8249.16 7792.54 7888.66 1376.55 -20.19 -284.17 -55.16 29.38 False True 開低20.19,高內284.17,低內55.16,收高29.38 8205.074 8369.926 8408.939 20>10>5>H>C>O>L Short Short 8710.71 8538.14 7964.99 7737.38 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/7/16 7868.47 7964.99 7737.38 7918.04 1292.18 69.22 59.2 -334.85 -506.46 True True 開高69.22,創高59.2,低內334.85,收低506.46 7977.336 8254.729 8365.8 20>10>H>O>5>C>L Short ShortMid 8710.71 8538.14 8024.19 7402.53 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/17 7987.26 8024.19 7402.53 7411.58 1356.2 -187.35 -655.69 -333.65 -45.35 False True 開低187.35,高內655.69,低內333.65,收低45.35 7757.802 8132.017 8313.4375 20>10>5>H>C>O>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>O>LH>L>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>LH>L>LL>HH>HL 1999/7/19 7224.23 7368.5 7068.88 7366.23 1383.9 -1.35 86.72 124.11 20.66 True False 開低1.35,創高86.72,創低124.11,收高20.66 7594.28 8025.257 8252.3365 20>10>5>H>C>O>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/7/20 7364.88 7455.22 7192.99 7386.89 1128.49 156.72 371.27 350.62 419.96 True False 開高156.72,創高371.27,創低350.62,收高419.96 7577.918 7958.935 8218.063 20>10>H>C>5>L>O ShortMid ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>L>O>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>L>O>LH>LL>HH>HL 1999/7/21 7543.61 7826.49 7543.61 7806.85 1160.41 -102.61 4.27 96.71 -20.2 True False 開低102.61,創高4.27,創低96.71,收低20.2 7551.64 7878.357 8177.93 20>10>H>C>O>L>5 ShortMid ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/7/22 7704.24 7830.76 7640.32 7786.65 1485.16 -43.23 -31.82 34.93 -107.98 False False 開低43.23,高內31.82,創低34.93,收低107.98 7605.058 7791.197 8148.5655 20>H>10>O>C>L>5 ShortMid ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/23 7743.42 7798.94 7675.25 7678.67 1070.3 -43.85 -63.42 -55.84 45.85 False True 開低43.85,高內63.42,低內55.84,收高45.85 7676.716 7717.259 8120.719 20>H>C>10>5>O>L ShortMid ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/7/26 7634.82 7735.52 7619.41 7724.52 825.52 -22.44 -4.92 -29.02 -128.81 False True 開低22.44,高內4.92,低內29.02,收低128.81 7718.48 7656.38 8074.791 20>H>5>O>10>C>L Short ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/27 7702.08 7730.6 7590.39 7595.71 688.13 -74.92 -192.07 -260.65 -227.74 False True 開低74.92,高內192.07,低內260.65,收低227.74 7630.704 7604.311 8019.821 20>5>10>H>O>C>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/28 7520.79 7538.53 7329.74 7367.97 791.47 117.28 -4.66 103.79 116.53 False False 開高117.28,高內4.66,創低103.79,收高116.53 7570.274 7560.957 7965.4415 20>5>10>H>O>C>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/29 7485.25 7533.87 7433.53 7484.5 829.35 28.58 -20.79 -89.95 -125.13 False True 開高28.58,高內20.79,低內89.95,收低125.13 7506.414 7555.736 7905.2325 20>10>H>O>5>C>L Short ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/7/30 7513.08 7513.08 7343.58 7359.37 692.2 -190.02 -92.24 -193.54 53.74 False True 開低190.02,高內92.24,低內193.54,收高53.74 7444.132 7560.424 7846.2205 20>10>5>H>C>O>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/7/31 7169.35 7420.84 7150.04 7413.11 612.16 -15.63 46.49 171.92 -86.36 True False 開低15.63,創高46.49,創低171.92,收低86.36 7390.34 7554.41 7789.8335 20>10>H>O>5>C>L Short ShortMid 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/8/2 7397.48 7467.33 7321.96 7326.75 600.43 1.79 -112.18 -145.42 -130.81 False True 開高1.79,高內112.18,低內145.42,收低130.81 7355.934 7493.319 7726.127 20>10>5>H>O>C>L Short Short 8710.71 8538.14 7368.5 7068.88 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/8/3 7328.54 7355.15 7176.54 7195.94 538.1 -81.29 -163.19 -208 -20.75 False True 開低81.29,高內163.19,低內208,收低20.75 7294.072 7432.173 7655.265 20>10>5>H>C>O>L Short Short 8710.71 8538.14 7191.96 6968.54 0 0 7070.67 6771.75 H>C>O>LH>L>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>LH>L>LL>HH>HL 1999/8/4 7114.65 7191.96 6968.54 7175.19 714.37 5.89 82.7 137.37 -64.39 True False 開高5.89,創高82.7,創低137.37,收低64.39 7244.358 7375.386 7583.2915 20>10>H>5>O>C>L Short ShortMid 8710.71 8538.14 7191.96 6968.54 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/8/5 7181.08 7274.66 7105.91 7110.8 634.98 -72.26 -196.08 -164.26 -151.07 False True 開低72.26,高內196.08,低內164.26,收低151.07 7153.682 7298.907 7508.083 20>10>5>H>O>C>L Short Short 8710.71 8538.14 7078.58 6941.65 0 0 7070.67 6771.75 H>LH>O>C>L>LL>HH>HL 0 0 7070.67 6771.75 H>LH>O>C>L>LL>HH>HL 1999/8/6 7038.54 7078.58 6941.65 6959.73 584.94 28.78 -46.78 -124.07 -136.21 False True 開高28.78,高內46.78,低內124.07,收低136.21 7053.036 7221.688 7439.034 20>10>5>H>O>C>L Short Short 8710.71 8538.14 7031.8 6817.58 0 0 7070.67 6771.75 LH>H>O>C>L>LL>HH>HL 0 0 7070.67 6771.75 LH>H>O>C>L>LL>HH>HL 1999/8/7 6988.51 7031.8 6817.58 6823.52 673.65 -2.57 38.87 -45.83 226.22 True True 開低2.57,創高38.87,低內45.83,收高226.22 7023.796 7189.865 7397.088 20>10>H>C>5>O>L ShortMid ShortMid 8710.71 8538.14 7070.67 6771.75 0 0 7070.67 6771.75 H>LH>C>O>L>LL>HH>HL 0 0 7070.67 6771.75 H>LH>C>O>L>LL>HH>HL 1999/8/9 6820.95 7070.67 6771.75 7049.74 920.13 17.02 40.15 246.11 -21.73 True False 開高17.02,創高40.15,創低246.11,收低21.73 6994.36 7144.216 7352.5865 20>10>H>O>C>L>5 ShortMid ShortMid 8710.71 8538.14 7070.67 6771.75 0 0 7070.67 6771.75 H>LH>O>C>L>LL>HH>HL 0 0 7070.67 6771.75 H>LH>O>C>L>LL>HH>HL 1999/8/10 7066.76 7110.82 7017.86 7028.01 739.85 23.32 158.78 12.4 241.59 True False 開高23.32,創高158.78,創低12.4,收高241.59 7026.12 7135.239 7345.4875 20>C>H>10>O>L>5 ShortMid ShortMid 8710.71 8538.14 7070.67 6771.75 0 0 7070.67 6771.75 C>H>LH>O>L>LL>HH>HL 0 0 7070.67 6771.75 C>H>LH>O>L>LL>HH>HL 1999/8/11 7051.33 7269.6 7030.26 7269.6 1139.96 7.36 51.4 175.76 -40.92 True False 開高7.36,創高51.4,創低175.76,收低40.92 7079.91 7116.796 7338.61 20>H>O>C>L>10>5 ShortMid ShortMid 8710.71 8538.14 7070.67 6771.75 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>O>C>L>LH>LL>HH>HL 1999/8/12 7276.96 7321 7206.02 7228.68 1175.41 65.85 72.89 71.79 101.56 True False 開高65.85,創高72.89,創低71.79,收高101.56 7181.254 7117.145 7335.7775 H>20>C>O>L>5>10 ShortMid ShortMid 8710.71 8538.14 7070.67 6771.75 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 0 0 7070.67 6771.75 H>C>O>L>LH>LL>HH>HL 1999/8/13 7294.53 7393.89 7277.81 7330.24 1283.95 200.28 289.14 227.07 295.81 True False 開高200.28,創高289.14,創低227.07,收高295.81 7296.516 7160.156 7326.7375 H>C>O>L>20>5>10 Long Long 7683.03 7504.88 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/16 7530.52 7683.03 7504.88 7626.05 1727.7 122.1 335.44 243.27 392.42 True False 開高122.1,創高335.44,創低243.27,收高392.42 7494.608 7244.484 7338.3285 C>H>L>O>5>20>10 Long Long 8018.47 7748.15 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>C>H>L>O>LH>LL 8414.6 8214.61 0 0 HH>HL>C>H>L>O>LH>LL 1999/8/17 7748.15 8018.47 7748.15 8018.47 1686.65 -12.17 82.94 175.86 64.96 True False 開低12.17,創高82.94,創低175.86,收高64.96 7657.374 7341.747 7358.5665 H>C>O>L>5>20>10 Long Long 8101.41 7924.01 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/18 8006.3 8101.41 7924.01 8083.43 1645.5 21.64 54.33 69.09 -89.72 True False 開高21.64,創高54.33,創低69.09,收低89.72 7810.38 7445.145 7372.026 H>O>C>L>5>10>20 Long Long 8155.74 7993.1 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 1999/8/19 8105.07 8155.74 7993.1 7993.71 1488.21 -39.78 -150.31 -76.67 -29.04 False True 開低39.78,高內150.31,低內76.67,收低29.04 7937.266 7559.26 7390.474 H>C>O>5>L>10>20 Long LongMid 8155.74 7993.1 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/20 7953.93 8005.43 7916.43 7964.67 1022.21 12.17 130.23 59.09 152.75 True False 開高12.17,創高130.23,創低59.09,收高152.75 8035.54 7666.028 7427.9465 H>C>5>O>L>10>20 Long LongMid 8155.74 7993.1 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/21 7976.84 8135.66 7975.52 8117.42 1395.88 102.15 142.64 178.05 36.15 True False 開高102.15,創高142.64,創低178.05,收高36.15 8062.56 7778.584 7461.4 H>O>C>L>5>10>20 Long Long 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>O>HL>C>L>LH>LL 8414.6 8214.61 0 0 HH>H>O>HL>C>L>LH>LL 1999/8/23 8219.57 8278.3 8153.57 8153.57 1647.26 15.2 -84.54 -67.3 -33.59 False True 開高15.2,高內84.54,低內67.3,收低33.59 8069.87 7863.622 7499.4305 H>O>C>L>5>10>20 Long Long 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 1999/8/24 8168.77 8193.76 8086.27 8119.98 973.7 92.4 61.72 -101.88 -135.59 True True 開高92.4,創高61.72,低內101.88,收低135.59 8068.006 7939.193 7527.9945 H>O>5>C>L>10>20 LongMid LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 1999/8/25 8212.38 8255.48 7984.39 7984.39 1050.71 14.74 -121.53 -30.04 142.7 False True 開高14.74,高內121.53,低內30.04,收高142.7 8100.49 8018.878 7568.0115 H>C>5>10>O>L>20 Long LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/26 7999.13 8133.95 7954.35 8127.09 1255.44 44.19 106.22 122.83 -29.52 True False 開高44.19,創高106.22,創低122.83,收低29.52 8096.52 8066.03 7613.093 H>O>C>5>L>10>20 Long LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 1999/8/27 8171.28 8240.17 8077.18 8097.57 1502.12 -14.66 -104.93 -49.32 -43.6 False True 開低14.66,高內104.93,低內49.32,收低43.6 8076.6 8069.58 7657.032 H>O>5>10>C>L>20 LongMid LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 1999/8/30 8082.91 8135.24 8027.86 8053.97 1016.56 0.86 24.32 13.56 17.39 True False 開高0.86,創高24.32,創低13.56,收高17.39 8066.876 8068.373 7705.06 H>C>10>5>O>L>20 Long LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/8/31 8054.83 8159.56 8041.42 8071.36 1311.92 4.44 37.1 31.03 86.37 True False 開高4.44,創高37.1,創低31.03,收高86.37 8101.544 8084.775 7764.96 H>C>5>10>O>L>20 Long LongMid 8278.3 8153.57 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/9/1 8075.8 8196.66 8072.45 8157.73 1519.43 67.88 164.18 153.16 115.6 True False 開高67.88,創高164.18,創低153.16,收高115.6 8130.792 8115.641 7837.4505 H>C>L>O>5>10>20 Long Long 8360.84 8225.61 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>C>L>O>HL>LH>LL 8414.6 8214.61 0 0 HH>H>C>L>O>HL>LH>LL 1999/9/2 8225.61 8360.84 8225.61 8273.33 1931.67 75.7 53.76 -11 -47.18 True True 開高75.7,創高53.76,低內11,收低47.18 8156.508 8126.514 7896.271 H>O>C>L>5>10>20 Long Long 8414.6 8214.61 7070.67 6771.75 8414.6 8214.61 0 0 H>HH>O>C>HL>L>LH>LL 8414.6 8214.61 0 0 H>HH>O>C>HL>L>LH>LL 1999/9/3 8349.03 8414.6 8214.61 8226.15 1629.3 -17.45 -197.36 -140.64 -152.18 False True 開低17.45,高內197.36,低內140.64,收低152.18 8160.508 8118.554 7948.569 H>O>5>10>C>L>20 LongMid LongMid 8414.6 8214.61 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 1999/9/4 8208.7 8217.24 8073.97 8073.97 1165.84 113.52 -1.73 -58.56 -8.86 False True 開高113.52,高內1.73,低內58.56,收低8.86 8159.258 8113.067 7988.3445 H>O>5>10>C>L>20 LongMid LongMid 8414.6 8214.61 7070.67 6771.75 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 8414.6 8214.61 0 0 HH>H>HL>O>C>L>LH>LL 1999/9/6 8187.49 8215.51 8015.41 8065.11 1448.12 7.66 -80.14 -9.16 65.17 False True 開高7.66,高內80.14,低內9.16,收高65.17 8153.768 8127.656 8033.4245 5>H>C>10>O>20>L LongMid LongMid 8414.6 8214.61 7070.67 6771.75 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 8414.6 8214.61 0 0 HH>HL>H>C>O>L>LH>LL 1999/9/7 8072.77 8135.37 8006.25 8130.28 1274.74 32.52 61.01 -72.97 -184.52 True True 開高32.52,創高61.01,低內72.97,收低184.52 8088.254 8109.523 8064.2005 H>O>10>5>20>C>L Short LongMid 8414.6 8214.61 8196.38 7933.28 0 0 8033.31 7891.66 H>O>LH>C>L>LL>HH>HL 8414.6 8214.61 0 0 HH>HL>H>O>C>L>LH>LL 1999/9/8 8162.8 8196.38 7933.28 7945.76 1281.93 0.91 -163.07 -41.62 27.54 False True 開高0.91,高內163.07,低內41.62,收高27.54 8037.684 8097.096 8081.563 10>20>5>H>C>O>L Short Short 8414.6 8214.61 8033.31 7891.66 0 0 8033.31 7891.66 H>LH>C>O>L>LL>HH>HL 0 0 8033.31 7891.66 H>LH>C>O>L>LL>HH>HL 1999/9/9 7946.67 8033.31 7891.66 7973.3 1157.55 7.98 14.83 64.15 51.72 True False 開高7.98,創高14.83,創低64.15,收高51.72 8027.894 8094.201 8081.8905 10>20>H>5>C>O>L Short ShortMid 8414.6 8214.61 8033.31 7891.66 0 0 8033.31 7891.66 H>LH>C>O>L>LL>HH>HL 0 0 8033.31 7891.66 H>LH>C>O>L>LL>HH>HL 1999/9/10 7981.28 8048.14 7955.81 8025.02 1065.91 60.34 127.22 129.55 136.44 True False 開高60.34,創高127.22,創低129.55,收高136.44 8047.164 8103.211 8085.792 H>C>10>20>L>O>5 Long ShortMid 8175.36 8085.36 8033.31 7891.66 8250.73 8159.19 0 0 HH>H>C>HL>L>O>LH>LL 0 0 8033.31 7891.66 H>C>L>O>LH>LL>HH>HL 1999/9/13 8085.36 8175.36 8085.36 8161.46 1250.39 39.54 75.37 73.83 17.23 True False 開高39.54,創高75.37,創低73.83,收高17.23 8056.846 8105.307 8095.041 H>O>C>L>10>20>5 Long Long 8250.73 8159.19 8033.31 7891.66 8250.73 8159.19 0 0 H>HH>O>C>HL>L>LH>LL 8250.73 8159.19 0 0 H>HH>O>C>HL>L>LH>LL 1999/9/14 8201 8250.73 8159.19 8178.69 1190.41 16.92 -50.2 -104.32 -86.67 False True 開高16.92,高內50.2,低內104.32,收低86.67 8086.098 8087.176 8101.4085 H>O>20>C>10>5>L LongMid LongMid 8250.73 8159.19 8033.31 7891.66 8250.73 8159.19 0 0 HH>H>O>HL>C>L>LH>LL 8250.73 8159.19 0 0 HH>H>O>HL>C>L>LH>LL 1999/9/15 8195.61 8200.53 8054.87 8092.02 1068.1 -14.61 -82.56 -84.8 -120.98 False True 開低14.61,高內82.56,低內84.8,收低120.98 8085.646 8061.665 8094.0895 H>20>5>O>10>C>L Short LongMid 8250.73 8159.19 8117.97 7970.07 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 8250.73 8159.19 0 0 HH>HL>H>O>C>L>LH>LL 1999/9/16 8077.41 8117.97 7970.07 7971.04 906.82 -59.16 -114.57 -72.51 -2.14 False True 開低59.16,高內114.57,低內72.51,收低2.14 8074.422 8051.158 8084.856 20>5>10>H>C>O>L Short Short 8250.73 8159.19 8003.4 7897.56 0 0 7615.45 7415.58 H>C>O>L>LH>LL>HH>HL 0 0 7615.45 7415.58 H>C>O>L>LH>LL>HH>HL 1999/9/17 7911.88 8003.4 7897.56 7968.9 686.27 18.84 40.11 5.74 -51.98 True False 開高18.84,創高40.11,創低5.74,收低51.98 8025.514 8036.339 8074.703 20>H>10>5>O>C>L Short ShortMid 8250.73 8159.19 8003.4 7897.56 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 1999/9/18 7987.74 8043.51 7903.3 7916.92 731.4 78.38 26.19 81.82 100.01 True False 開高78.38,創高26.19,創低81.82,收高100.01 7993.162 8025.004 8076.33 20>H>10>C>O>5>L ShortMid ShortMid 8250.73 8159.19 8003.4 7897.56 0 0 7615.45 7415.58 H>C>O>L>LH>LL>HH>HL 0 0 7615.45 7415.58 H>C>O>L>LH>LL>HH>HL 1999/9/20 7995.3 8069.7 7985.12 8016.93 708.26 11.49 -41.28 -37.18 -44.79 False True 開高11.49,高內41.28,低內37.18,收低44.79 7969.186 8027.642 8068.5825 20>H>O>10>C>5>L ShortMid ShortMid 8250.73 8159.19 8003.4 7897.56 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 1999/9/27 8028.42 8028.42 7947.94 7972.14 500.74 -182.3 -238.58 -192.08 -212.21 False True 開低182.3,高內238.58,低內192.08,收低212.21 7926.964 8006.305 8051.7005 20>10>5>H>O>C>L Short Short 8250.73 8159.19 7789.84 7755.86 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 0 0 7615.45 7415.58 H>O>C>L>LH>LL>HH>HL 1999/9/28 7789.84 7789.84 7755.86 7759.93 108.38 -123.46 -153.37 -218.39 -182.08 False True 開低123.46,高內153.37,低內218.39,收低182.08 7848.754 7961.588 8027.8945 20>10>5>H>O>C>L Short Short 8250.73 8159.19 7636.47 7537.47 0 0 7615.45 7415.58 H>O>LH>C>L>LL>HH>HL 0 0 7615.45 7415.58 H>O>LH>C>L>LL>HH>HL 1999/9/29 7636.47 7636.47 7537.47 7577.85 653.96 -62.37 -21.02 -121.89 37.6 False True 開低62.37,高內21.02,低內121.89,收高37.6 7788.46 7906.987 8005.099 20>10>5>C>H>O>L Short Short 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 C>H>LH>O>L>LL>HH>HL 0 0 7615.45 7415.58 C>H>LH>O>L>LL>HH>HL 1999/9/30 7515.48 7615.45 7415.58 7615.45 1286.24 -16.49 64.87 151.41 -16.66 True False 開低16.49,創高64.87,創低151.41,收低16.66 7704.832 7848.997 7977.152 20>10>5>H>O>C>L Short Short 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>LH>O>C>L>LL>HH>HL 0 0 7615.45 7415.58 H>LH>O>C>L>LL>HH>HL 1999/10/1 7598.96 7680.32 7566.99 7598.79 1239.83 34.29 24.44 46.93 96.2 True False 開高34.29,創高24.44,創低46.93,收高96.2 7649.402 7809.294 7948.235 20>10>H>C>5>O>L ShortMid ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>C>O>LH>L>LL>HH>HL 0 0 7615.45 7415.58 H>C>O>LH>L>LL>HH>HL 1999/10/2 7633.08 7704.76 7613.92 7694.99 1074.8 20.78 34.74 -26.71 -35.44 True True 開高20.78,創高34.74,低內26.71,收低35.44 7629.326 7778.145 7919.905 20>10>H>O>C>5>L ShortMid ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>O>C>LH>L>LL>HH>HL 0 0 7615.45 7415.58 H>O>C>LH>L>LL>HH>HL 1999/10/4 7715.77 7739.5 7587.21 7659.55 1184.88 9.14 -24.12 5.13 25.93 False False 開高9.14,高內24.12,創低5.13,收高25.93 7650.852 7749.803 7900.4805 20>10>H>C>O>5>L ShortMid ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>C>O>LH>L>LL>HH>HL 0 0 7615.45 7415.58 H>C>O>LH>L>LL>HH>HL 1999/10/5 7668.69 7715.38 7592.34 7685.48 1061.21 58.24 48.23 -46.62 -128.47 True True 開高58.24,創高48.23,低內46.62,收低128.47 7639.164 7713.812 7875.0755 20>H>O>10>5>C>L Short ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>O>LH>C>L>LL>HH>HL 0 0 7615.45 7415.58 H>O>LH>C>L>LL>HH>HL 1999/10/6 7743.72 7763.61 7545.72 7557.01 942.52 -30.1 -216.83 -83.27 -55.38 False True 開低30.1,高內216.83,低內83.27,收低55.38 7619.732 7662.282 7843.643 20>10>5>H>O>C>L Short Short 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 LH>H>O>C>L>LL>HH>HL 0 0 7615.45 7415.58 LH>H>O>C>L>LL>HH>HL 1999/10/7 7526.91 7546.78 7462.45 7501.63 695.42 56.46 110.07 95.64 110.37 True False 開高56.46,創高110.07,創低95.64,收高110.37 7603.134 7626.268 7826.955 20>H>10>C>5>L>O ShortMid ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>LH>C>L>O>LL>HH>HL 0 0 7615.45 7415.58 H>LH>C>L>O>LL>HH>HL 1999/10/8 7558.09 7656.85 7558.09 7612 860.89 -1.71 -22.09 -15.62 -59.02 False True 開低1.71,高內22.09,低內15.62,收低59.02 7581.82 7605.573 7805.939 20>H>O>10>5>C>L Short ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>LH>O>C>L>LL>HH>HL 0 0 7615.45 7415.58 H>LH>O>C>L>LL>HH>HL 1999/10/11 7610.29 7634.76 7542.47 7552.98 660.77 2.96 7.5 11.6 54.13 True False 開高2.96,創高7.5,創低11.6,收高54.13 7566.146 7608.499 7785.0435 20>H>10>C>5>O>L ShortMid ShortMid 8250.73 8159.19 7615.45 7415.58 0 0 7615.45 7415.58 H>LH>C>O>L>LL>HH>HL 0 0 7615.45 7415.58 H>LH>C>O>L>LL>HH>HL 1999/10/12 7555.94 7642.26 7554.07 7607.11 612.37 51.1 198.31 104.14 228.26 True False 開高51.1,創高198.31,創低104.14,收高228.26 7621.818 7630.491 7768.739 H>C>20>L>O>10>5 Long ShortMid 7840.57 7658.21 7615.45 7415.58 7959.52 7818.42 0 0 HH>H>C>HL>L>O>LH>LL 0 0 7615.45 7415.58 H>C>L>O>LH>LL>HH>HL 1999/10/13 7658.21 7840.57 7658.21 7835.37 1170.58 -28.45 50.29 126.23 1.57 True False 開低28.45,創高50.29,創低126.23,收高1.57 7688.88 7654.306 7751.6515 H>C>O>L>20>5>10 Long Long 7890.86 7784.44 7615.45 7415.58 7959.52 7818.42 0 0 HH>H>C>HL>O>L>LH>LL 7959.52 7818.42 0 0 HH>H>C>HL>O>L>LH>LL 1999/10/14 7806.92 7890.86 7784.44 7836.94 1255.84 -59.24 -10.95 -11.23 42.97 False True 開低59.24,高內10.95,低內11.23,收高42.97 7742.462 7672.798 7741.046 C>H>O>L>5>20>10 Long Long 7890.86 7784.44 7615.45 7415.58 7959.52 7818.42 0 0 HH>C>H>HL>O>L>LH>LL 7959.52 7818.42 0 0 HH>C>H>HL>O>L>LH>LL 1999/10/15 7777.7 7879.91 7773.21 7879.91 1038.14 43.28 79.61 45.21 -60.82 True False 開高43.28,創高79.61,創低45.21,收低60.82 7795.684 7688.752 7733.4485 H>O>C>L>5>20>10 Long Long 7959.52 7818.42 7615.45 7415.58 7959.52 7818.42 0 0 H>HH>O>C>HL>L>LH>LL 7959.52 7818.42 0 0 H>HH>O>C>HL>L>LH>LL 1999/10/16 7923.19 7959.52 7818.42 7819.09 1068.95 -97.4 -121.13 -104.39 10.3 False True 開低97.4,高內121.13,低內104.39,收高10.3 7840.14 7703.143 7726.473 5>H>C>20>O>L>10 LongMid LongMid 7959.52 7818.42 7615.45 7415.58 7959.52 7818.42 0 0 HH>H>C>HL>O>L>LH>LL 7959.52 7818.42 0 0 HH>H>C>HL>O>L>LH>LL 1999/10/18 7721.69 7838.39 7714.03 7829.39 752.06 -24.59 -19.79 12.59 -84.13 False False 開低24.59,高內19.79,創低12.59,收低84.13 7822.118 7721.968 7717.89 5>H>O>C>L>10>20 LongMid LongMid 7959.52 7818.42 7615.45 7415.58 7959.52 7818.42 0 0 HH>H>HL>O>C>L>LH>LL 7959.52 7818.42 0 0 HH>H>HL>O>C>L>LH>LL 1999/10/19 7804.8 7818.6 7726.62 7745.26 752.48 14.67 -20.44 -42.32 -52.3 False True 開高14.67,高內20.44,低內42.32,收低52.3 7793.322 7741.101 7701.6915 H>5>O>10>20>C>L Short LongMid 7959.52 7818.42 7798.16 7684.3 0 0 7691.34 7505.07 H>O>C>LH>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/20 7759.93 7798.16 7684.3 7692.96 657.33 5.66 -77.01 -30.45 -26.32 False True 開高5.66,高內77.01,低內30.45,收低26.32 7750.668 7746.565 7686.4165 5>10>H>O>20>C>L Short LongMid 7959.52 7818.42 7721.15 7653.85 0 0 7691.34 7505.07 H>O>LH>C>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/21 7698.62 7721.15 7653.85 7666.64 722.66 100.1 71.57 -8.39 -11.74 True True 開高100.1,創高71.57,低內8.39,收低11.74 7717.83 7756.757 7681.165 H>O>10>5>20>C>L Short LongMid 7959.52 7818.42 7792.72 7645.46 0 0 7691.34 7505.07 H>O>LH>C>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/22 7766.74 7792.72 7645.46 7654.9 694.62 15.43 -101.38 -140.39 -95.27 False True 開高15.43,高內101.38,低內140.39,收低95.27 7663.878 7752.009 7680.254 10>H>20>O>5>C>L Short LongMid 7959.52 7818.42 7691.34 7505.07 0 0 7691.34 7505.07 H>LH>O>C>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/25 7670.33 7691.34 7505.07 7559.63 725.48 24.07 -10.47 65.64 121.24 False False 開高24.07,高內10.47,創低65.64,收高121.24 7651 7736.559 7683.525 10>20>C>H>5>O>L ShortMid LongMid 7959.52 7818.42 7691.34 7505.07 0 0 7691.34 7505.07 LH>C>H>O>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>C>H>O>L>LH>LL 1999/10/26 7583.7 7680.87 7570.71 7680.87 544.93 9.44 106.51 96.5 19.42 True False 開高9.44,創高106.51,創低96.5,收高19.42 7652.466 7722.894 7688.6 H>10>C>O>20>L>5 ShortMid LongMid 7959.52 7818.42 7691.34 7505.07 0 0 7691.34 7505.07 H>C>LH>O>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>C>O>L>LH>LL 1999/10/27 7690.31 7787.38 7667.21 7700.29 688.52 30.88 -7.17 2.62 0.93 False False 開高30.88,高內7.17,創低2.62,收高0.93 7659.382 7705.025 7688.9115 H>O>10>C>20>L>5 ShortMid LongMid 7959.52 7818.42 7691.34 7505.07 0 0 7691.34 7505.07 H>O>C>LH>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/28 7731.17 7780.21 7669.83 7701.22 621.82 28.4 -35.88 -0.34 -19.37 False True 開高28.4,高內35.88,低內0.34,收低19.37 7664.772 7691.301 7690.0265 H>O>10>20>C>L>5 ShortMid LongMid 7959.52 7818.42 7691.34 7505.07 0 0 7691.34 7505.07 H>O>LH>C>L>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/29 7729.62 7744.33 7669.49 7681.85 611.89 69.66 32.52 -1.68 24.82 True True 開高69.66,創高32.52,低內1.68,收高24.82 7694.18 7679.029 7691.086 H>O>C>5>20>10>L Long LongMid 7776.85 7667.81 7691.34 7505.07 7874.26 7808.9 0 0 HH>HL>H>O>C>L>LH>LL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/10/30 7751.51 7776.85 7667.81 7706.67 925.02 71.78 82.7 98.81 148.18 True False 開高71.78,創高82.7,創低98.81,收高148.18 7728.976 7689.988 7705.978 H>C>O>L>5>20>10 Long Long 7859.55 7766.62 7691.34 7505.07 7874.26 7808.9 0 0 HH>H>C>HL>O>L>LH>LL 7959.52 7818.42 0 0 HH>H>C>HL>O>L>LH>LL 1999/11/1 7778.45 7859.55 7766.62 7854.85 1355.67 16.22 14.71 42.28 -39.96 True False 開高16.22,創高14.71,創低42.28,收低39.96 7751.896 7702.181 7721.641 H>O>C>L>5>20>10 Long Long 7874.26 7808.9 7691.34 7505.07 7874.26 7808.9 0 0 H>HH>O>C>HL>L>LH>LL 7959.52 7818.42 0 0 HH>H>O>HL>C>L>LH>LL 1999/11/2 7871.07 7874.26 7808.9 7814.89 751.68 -25.54 -68.44 -121.18 -93.3 False True 開低25.54,高內68.44,低內121.18,收低93.3 7755.97 7707.676 7727.1205 H>O>5>20>C>10>L LongMid LongMid 7874.26 7808.9 7691.34 7505.07 7874.26 7808.9 0 0 HH>HL>H>O>C>L>LH>LL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/3 7789.35 7805.82 7687.72 7721.59 663.98 7.51 -64.3 -115.61 -141.5 False True 開高7.51,高內64.3,低內115.61,收低141.5 7735.618 7700.195 7728.476 H>5>O>20>10>C>L Short LongMid 7874.26 7808.9 7741.52 7572.11 0 0 7411.73 7261.31 H>O>C>L>LH>LL>HH>HL 7959.52 7818.42 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/4 7729.1 7741.52 7572.11 7580.09 694.09 9.84 -135.57 -111.9 -110.86 False True 開高9.84,高內135.57,低內111.9,收低110.86 7688.13 7691.155 7721.582 20>10>5>H>O>C>L Short Short 7874.26 7808.9 7605.95 7460.21 0 0 7411.73 7261.31 H>O>C>L>LH>LL>HH>HL 0 0 7411.73 7261.31 H>O>C>L>LH>LL>HH>HL 1999/11/5 7589.93 7605.95 7460.21 7469.23 680.57 -2.6 -107.76 -55.9 19.03 False True 開低2.6,高內107.76,低內55.9,收高19.03 7614.812 7671.894 7704.2265 20>10>5>H>C>O>L Short Short 7874.26 7808.9 7498.19 7404.31 0 0 7411.73 7261.31 H>C>O>LH>L>LL>HH>HL 0 0 7411.73 7261.31 H>C>O>LH>L>LL>HH>HL 1999/11/6 7466.63 7498.19 7404.31 7488.26 554 38.39 34.3 -32.8 -111.7 True True 開高38.39,創高34.3,低內32.8,收低111.7 7527.146 7639.521 7681.2075 20>10>H>5>O>C>L Short ShortMid 7874.26 7808.9 7532.49 7371.51 0 0 7411.73 7261.31 H>O>LH>C>L>LL>HH>HL 0 0 7411.73 7261.31 H>O>LH>C>L>LL>HH>HL 1999/11/8 7526.65 7532.49 7371.51 7376.56 682.39 -58.28 -120.76 -110.2 24.93 False True 開低58.28,高內120.76,低內110.2,收高24.93 7463.126 7609.548 7657.2865 20>10>5>H>C>O>L Short Short 7874.26 7808.9 7411.73 7261.31 0 0 7411.73 7261.31 H>LH>C>O>L>LL>HH>HL 0 0 7411.73 7261.31 H>LH>C>O>L>LL>HH>HL 1999/11/9 7318.28 7411.73 7261.31 7401.49 548.83 18.56 18.67 101.38 -38.8 True False 開高18.56,創高18.67,創低101.38,收低38.8 7419.646 7577.632 7634.4665 20>10>H>O>5>C>L Short ShortMid 7874.26 7808.9 7411.73 7261.31 0 0 7411.73 7261.31 H>O>LH>C>L>LL>HH>HL 0 0 7411.73 7261.31 H>O>LH>C>L>LL>HH>HL 1999/11/10 7420.05 7430.4 7362.69 7362.69 460.45 -5.96 76.06 -7.31 39.12 True True 開低5.96,創高76.06,低內7.31,收高39.12 7406.162 7547.146 7613.0875 20>10>H>5>C>O>L Short ShortMid 7874.26 7808.9 7411.73 7261.31 0 0 7411.73 7261.31 H>LH>C>O>L>LL>HH>HL 0 0 7411.73 7261.31 H>LH>C>O>L>LL>HH>HL 1999/11/11 7356.73 7506.46 7355.38 7401.81 569.46 63.18 42.83 109.61 130.41 True False 開高63.18,創高42.83,創低109.61,收高130.41 7414.954 7514.883 7602.4355 20>H>C>10>L>O>5 ShortMid ShortMid 7874.26 7808.9 7411.73 7261.31 0 0 7411.73 7261.31 H>C>L>O>LH>LL>HH>HL 0 0 7411.73 7261.31 H>C>L>O>LH>LL>HH>HL 1999/11/15 7464.99 7549.29 7464.99 7532.22 823.64 43.39 28.27 27.49 12.81 True False 開高43.39,創高28.27,創低27.49,收高12.81 7448.648 7487.897 7595.039 20>H>O>C>L>10>5 ShortMid ShortMid 7874.26 7808.9 7411.73 7261.31 0 0 7411.73 7261.31 H>O>C>L>LH>LL>HH>HL 0 0 7411.73 7261.31 H>O>C>L>LH>LL>HH>HL 1999/11/16 7575.61 7577.56 7492.48 7545.03 674.9 25.95 68.69 61.69 61.17 True False 開高25.95,創高68.69,創低61.69,收高61.17 7489.59 7476.358 7592.017 H>C>20>O>L>5>10 Long ShortMid 7646.25 7554.17 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7411.73 7261.31 H>C>O>L>LH>LL>HH>HL 1999/11/17 7570.98 7646.25 7554.17 7606.2 1031.16 55.05 40.79 58.02 39.58 True False 開高55.05,創高40.79,創低58.02,收高39.58 7546.208 7482.927 7591.561 H>O>C>L>20>5>10 Long Long 7687.04 7612.19 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/18 7661.25 7687.04 7612.19 7645.78 1035.72 -12.17 58.86 13.86 72.28 True False 開低12.17,創高58.86,創低13.86,收高72.28 7609.458 7507.81 7599.4825 H>C>O>L>5>20>10 Long Long 7745.9 7626.05 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 1999/11/19 7633.61 7745.9 7626.05 7718.06 1398.77 69.14 112.5 130.29 52.75 True False 開高69.14,創高112.5,創低130.29,收高52.75 7657.176 7536.065 7603.9795 H>O>C>L>5>20>10 Long Long 7858.4 7756.34 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/20 7787.2 7858.4 7756.34 7770.81 1648.72 119.7 86.09 108.23 129.53 True False 開高119.7,創高86.09,創低108.23,收高129.53 7728.238 7588.443 7613.982 H>C>O>L>5>20>10 Long Long 7944.49 7864.57 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 1999/11/22 7890.51 7944.49 7864.57 7900.34 1724.13 66.71 144.04 79.45 151.97 True False 開高66.71,創高144.04,創低79.45,收高151.97 7817.46 7653.525 7631.5365 H>C>O>L>5>10>20 Long Long 8088.53 7944.02 7411.73 7261.31 8152.33 8007.17 0 0 HH>H>C>HL>O>L>LH>LL 8152.33 8007.17 0 0 HH>H>C>HL>O>L>LH>LL 1999/11/23 7967.05 8088.53 7944.02 8052.31 1905.82 52.81 63.8 63.15 -6.12 True False 開高52.81,創高63.8,創低63.15,收低6.12 7897.542 7721.875 7649.7535 H>O>C>L>5>10>20 Long Long 8152.33 8007.17 7411.73 7261.31 8152.33 8007.17 0 0 H>HH>O>C>HL>L>LH>LL 8152.33 8007.17 0 0 H>HH>O>C>HL>L>LH>LL 1999/11/24 8105.12 8152.33 8007.17 8046.19 1719.19 -96.07 -117.6 -93.96 -124.34 False True 開低96.07,高內117.6,低內93.96,收低124.34 7938.3 7773.879 7660.5125 H>O>5>C>L>10>20 LongMid LongMid 8152.33 8007.17 7411.73 7261.31 8152.33 8007.17 0 0 HH>H>HL>O>C>L>LH>LL 8152.33 8007.17 0 0 HH>H>HL>O>C>L>LH>LL 1999/11/25 7950.12 8034.73 7913.21 7921.85 1218.39 -2.17 -100.91 -104.29 -17.32 False True 開低2.17,高內100.91,低內104.29,收低17.32 7965.044 7811.11 7662.9965 5>H>O>C>10>L>20 LongMid LongMid 8152.33 8007.17 7411.73 7261.31 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/26 7919.68 7933.82 7808.92 7904.53 1253.54 9.38 21.31 -250.52 -309.09 True True 開高9.38,創高21.31,低內250.52,收低309.09 7904.064 7816.151 7652.024 H>O>5>10>20>C>L Short LongMid 8152.33 8007.17 7955.13 7558.4 0 0 7955.13 7558.4 H>LH>O>C>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/11/29 7913.91 7955.13 7558.4 7595.44 1929.23 110.68 -131.23 130.18 228.46 False False 開高110.68,高內131.23,創低130.18,收高228.46 7858.382 7837.921 7657.1395 5>10>C>H>O>L>20 ShortMid LongMid 8152.33 8007.17 7955.13 7558.4 0 0 7955.13 7558.4 LH>C>H>O>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>C>H>O>L>LH>LL 1999/11/30 7706.12 7823.9 7688.58 7823.9 1184.59 33.15 60.33 18.59 -103.03 True False 開高33.15,創高60.33,創低18.59,收低103.03 7793.318 7845.43 7664.1785 H>O>10>5>C>L>20 ShortMid LongMid 8152.33 8007.17 7955.13 7558.4 0 0 7955.13 7558.4 LH>H>O>C>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/1 7857.05 7884.23 7707.17 7720.87 1217.18 -18.69 -117.15 -22.75 45.33 False True 開低18.69,高內117.15,低內22.75,收高45.33 7762.188 7850.244 7679.027 10>H>C>5>O>L>20 ShortMid LongMid 8152.33 8007.17 7955.13 7558.4 0 0 7955.13 7558.4 LH>H>C>O>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 1999/12/2 7702.18 7767.08 7684.42 7766.2 817.53 36.63 105.5 89.33 40.06 True False 開高36.63,創高105.5,創低89.33,收高40.06 7742.534 7853.789 7694.927 H>10>C>O>L>5>20 ShortMid LongMid 8152.33 8007.17 7955.13 7558.4 0 0 7955.13 7558.4 LH>H>C>O>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 1999/12/3 7802.83 7872.58 7773.75 7806.26 930.92 74.23 84.51 84.83 126.91 True False 開高74.23,創高84.51,創低84.83,收高126.91 7810.08 7857.072 7722.7575 H>C>O>L>10>5>20 Long Long 7957.09 7858.58 7955.13 7558.4 8087.49 7946.11 0 0 HH>H>HL>C>O>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>C>O>L>LH>LL 1999/12/4 7880.49 7957.09 7858.58 7933.17 1251.4 106.47 130.4 87.53 31.32 True False 開高106.47,創高130.4,創低87.53,收高31.32 7838.198 7848.29 7750.9075 H>O>C>L>10>5>20 Long Long 8087.49 7946.11 7955.13 7558.4 8087.49 7946.11 0 0 H>HH>O>C>HL>L>LH>LL 8152.33 8007.17 0 0 HH>H>O>HL>C>L>LH>LL 1999/12/6 8039.64 8087.49 7946.11 7964.49 1497.41 18.25 -104.75 -86.35 -70.03 False True 開高18.25,高內104.75,低內86.35,收低70.03 7872.916 7833.117 7777.496 H>O>C>5>L>10>20 Long LongMid 8087.49 7946.11 7955.13 7558.4 8087.49 7946.11 0 0 HH>H>O>HL>C>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/7 7982.74 7982.74 7859.76 7894.46 1198.14 5.39 -75.73 -47.47 -67.41 False True 開高5.39,高內75.73,低內47.47,收低67.41 7885.086 7823.637 7798.758 H>O>5>C>10>L>20 LongMid LongMid 8087.49 7946.11 7955.13 7558.4 8087.49 7946.11 0 0 HH>HL>H>O>C>L>LH>LL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/8 7899.85 7907.01 7812.29 7827.05 1155.46 -0.2 3.75 -13.37 -16.03 True True 開低0.2,創高3.75,低內13.37,收低16.03 7886.038 7814.286 7812.698 H>5>O>10>20>C>L Short LongMid 8087.49 7946.11 7910.76 7798.92 0 0 7767.99 7687.36 H>O>C>L>LH>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/9 7826.85 7910.76 7798.92 7811.02 1362.54 -13.41 -48.39 -70.15 -72.18 False True 開低13.41,高內48.39,低內70.15,收低72.18 7847.172 7828.626 7822.3885 H>5>10>20>O>C>L Short LongMid 8087.49 7946.11 7862.37 7728.77 0 0 7767.99 7687.36 H>O>LH>C>L>LL>HH>HL 8152.33 8007.17 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/10 7797.61 7862.37 7728.77 7738.84 1400.38 15.73 -94.38 -41.41 -5.07 False True 開高15.73,高內94.38,低內41.41,收低5.07 7801.028 7819.613 7828.767 20>10>5>H>O>C>L Short Short 8087.49 7946.11 7767.99 7687.36 0 0 7767.99 7687.36 H>LH>O>C>L>LL>HH>HL 0 0 7792.99 7684.64 LH>H>O>C>L>LL>HH>HL 1999/12/13 7754.57 7767.99 7687.36 7733.77 1147.53 48.71 115.62 95.12 149.84 True False 開高48.71,創高115.62,創低95.12,收高149.84 7798.858 7835.887 7840.6585 C>H>20>10>5>L>O Long ShortMid 7883.61 7782.48 7767.99 7687.36 7932.47 7843.58 0 0 HH>C>H>HL>L>O>LH>LL 0 0 7792.99 7684.64 C>H>LH>L>O>LL>HH>HL 1999/12/14 7782.48 7883.61 7782.48 7883.61 1203.44 37.59 48.86 61.1 -33.47 True False 開高37.59,創高48.86,創低61.1,收低33.47 7803.476 7844.281 7847.2625 H>O>C>20>10>L>5 Long ShortMid 7932.47 7843.58 7767.99 7687.36 7932.47 7843.58 0 0 H>HH>O>C>HL>L>LH>LL 0 0 7792.99 7684.64 H>O>C>L>LH>LL>HH>HL 1999/12/15 7921.2 7932.47 7843.58 7850.14 1329.43 -17.88 -37.25 -11.71 9.75 False True 開低17.88,高內37.25,低內11.71,收高9.75 7813.25 7849.644 7851.7165 H>C>20>10>O>L>5 Long ShortMid 7932.47 7843.58 7767.99 7687.36 7932.47 7843.58 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7792.99 7684.64 H>C>O>L>LH>LL>HH>HL 1999/12/16 7832.26 7895.22 7831.87 7859.89 1334.94 31.19 9.62 -110.37 -120.13 True True 開高31.19,創高9.62,低內110.37,收低120.13 7813.434 7830.303 7843.6875 H>O>20>10>5>C>L Short ShortMid 7932.47 7843.58 7904.84 7721.5 0 0 7792.99 7684.64 H>O>LH>C>L>LL>HH>HL 0 0 7792.99 7684.64 H>O>LH>C>L>LL>HH>HL 1999/12/17 7891.08 7904.84 7721.5 7739.76 1569.34 23.12 -111.85 -36.86 -16.54 False True 開高23.12,高內111.85,低內36.86,收低16.54 7811.324 7806.176 7827.233 20>5>10>H>O>C>L Short Short 7932.47 7843.58 7792.99 7684.64 0 0 7792.99 7684.64 H>LH>O>C>L>LL>HH>HL 0 0 7792.99 7684.64 H>LH>O>C>L>LL>HH>HL 1999/12/18 7762.88 7792.99 7684.64 7723.22 1325.99 25.47 48.51 64.05 74.65 True False 開高25.47,創高48.51,創低64.05,收高74.65 7794.176 7796.517 7814.817 H>20>C>10>5>L>O ShortMid ShortMid 7932.47 7843.58 7792.99 7684.64 0 0 7792.99 7684.64 H>C>LH>L>O>LL>HH>HL 0 0 7792.99 7684.64 H>C>LH>L>O>LL>HH>HL 1999/12/20 7748.69 7841.5 7748.69 7797.87 1084.04 24.08 -14.01 -6.85 -14.93 False True 開高24.08,高內14.01,低內6.85,收低14.93 7780.736 7792.106 7807.8715 H>O>20>10>C>5>L ShortMid ShortMid 7932.47 7843.58 7792.99 7684.64 0 0 7792.99 7684.64 H>O>LH>C>L>LL>HH>HL 0 0 7792.99 7684.64 H>O>LH>C>L>LL>HH>HL 1999/12/21 7821.95 7827.49 7741.84 7782.94 904.95 20.99 118.56 62.09 151.32 True False 開高20.99,創高118.56,創低62.09,收高151.32 7795.61 7804.43 7809.358 H>C>20>10>L>O>5 Long ShortMid 7946.05 7803.93 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 0 0 7792.99 7684.64 H>C>L>O>LH>LL>HH>HL 1999/12/22 7803.93 7946.05 7803.93 7934.26 1366.18 99.11 133.52 175.79 68.5 True False 開高99.11,創高133.52,創低175.79,收高68.5 7848.21 7830.822 7829.724 H>O>C>L>5>10>20 Long Long 8079.57 7979.72 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 1999/12/23 8033.37 8079.57 7979.72 8002.76 1650.48 41.12 38.16 33.46 80.73 True False 開高41.12,創高38.16,創低33.46,收高80.73 7920.264 7865.794 7842.7035 H>C>O>L>5>10>20 Long Long 8117.73 8013.18 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 1999/12/24 8043.88 8117.73 8013.18 8083.49 1347.17 61.35 107.66 131.66 135.96 True False 開高61.35,創高107.66,創低131.66,收高135.96 8004.58 7899.378 7867.6325 H>C>L>O>5>10>20 Long Long 8225.39 8144.84 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 1999/12/27 8144.84 8225.39 8144.84 8219.45 1713.82 55.38 189.68 108.95 195.62 True False 開高55.38,創高189.68,創低108.95,收高195.62 8131.006 7955.871 7900.076 C>H>O>L>5>10>20 Long Long 8415.07 8253.79 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>C>H>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>C>H>O>L>LH>LL 1999/12/28 8274.83 8415.07 8253.79 8415.07 1903.53 36.65 65.43 122.5 33.77 True False 開高36.65,創高65.43,創低122.5,收高33.77 8233.922 8014.766 7932.205 H>O>C>L>5>10>20 Long Long 8480.5 8376.29 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/4 8451.72 8480.5 8376.29 8448.84 1945.67 196.07 323.11 266.21 307.71 True False 開高196.07,創高323.11,創低266.21,收高307.71 8384.68 8116.445 7973.374 H>C>O>L>5>10>20 Long Long 8803.61 8642.5 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/5 8644.91 8803.61 8642.5 8756.55 2286.18 -65.95 64.07 25.52 93.32 True False 開低65.95,創高64.07,創低25.52,收高93.32 8537.956 8229.11 8017.643 H>C>O>L>5>10>20 Long Long 8867.68 8668.02 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/6 8690.6 8867.68 8668.02 8849.87 2527.58 26.72 156.31 195.89 72.16 True False 開高26.72,創高156.31,創低195.89,收高72.16 8678.472 8341.526 8069.0215 H>C>O>L>5>10>20 Long Long 9023.99 8863.91 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/7 8876.59 9023.99 8863.91 8922.03 2681.46 -65.16 -83.22 -124.48 -76.56 False True 開低65.16,高內83.22,低內124.48,收低76.56 8764.552 8447.779 8119.9425 H>O>C>5>L>10>20 Long LongMid 9023.99 8863.91 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/10 8856.87 8940.77 8739.43 8845.47 2226.99 73.13 185.25 152.36 257.13 True False 開高73.13,創高185.25,創低152.36,收高257.13 8895.304 8564.613 8184.5215 H>C>O>5>L>10>20 Long LongMid 9126.02 8891.79 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/11 8918.6 9126.02 8891.79 9102.6 2444.44 96.5 206.5 -1.34 -175.57 True True 開高96.5,創高206.5,低內1.34,收低175.57 8929.4 8657.04 8243.931 H>O>5>C>L>10>20 LongMid LongMid 9332.52 8890.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/12 9199.1 9332.52 8890.45 8927.03 3264.63 37.75 -187.87 46.86 217.62 False False 開高37.75,高內187.87,創低46.86,收高217.62 8988.356 8763.156 8314.475 C>H>5>O>L>10>20 Long LongMid 9332.52 8890.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>C>H>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>C>H>O>L>LH>LL 2000/1/13 8964.78 9144.65 8937.31 9144.65 2367.06 24.08 93.2 158.04 -37.46 True False 開高24.08,創高93.2,創低158.04,收低37.46 9025.388 8851.93 8375.654 H>O>C>L>5>10>20 Long Long 9332.52 8890.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/14 9168.73 9237.85 9095.35 9107.19 2596.33 64.98 -1 -127.79 -83.95 False True 開高64.98,高內1,低內127.79,收低83.95 9060.942 8912.747 8434.309 H>O>5>C>L>10>20 LongMid LongMid 9332.52 8890.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/15 9172.17 9236.85 8967.56 9023.24 2064.16 132.5 -26.48 137.46 168.13 False False 開高132.5,高內26.48,創低137.46,收高168.13 9078.696 8987 8500.883 H>C>O>L>5>10>20 Long Long 9332.52 8890.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/17 9155.74 9210.37 9105.02 9191.37 1835.98 65.2 174.15 125.37 124.06 True False 開高65.2,創高174.15,創低125.37,收高124.06 9156.376 9042.888 8579.6665 H>C>O>L>5>10>20 Long Long 9384.52 9230.39 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/18 9256.57 9384.52 9230.39 9315.43 1998.35 31.55 -30.63 -20.03 -65.24 False True 開高31.55,高內30.63,低內20.03,收低65.24 9177.484 9082.92 8656.015 H>O>C>L>5>10>20 Long Long 9384.52 9230.39 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/19 9346.98 9353.89 9210.36 9250.19 1734.68 5.51 -18.16 -59.5 -98.75 False True 開高5.51,高內18.16,低內59.5,收低98.75 9186.334 9105.861 8723.6935 H>O>5>C>L>10>20 LongMid LongMid 9384.52 9230.39 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/20 9255.7 9335.73 9150.86 9151.44 1640.58 23.83 -124.39 -73.16 -14.49 False True 開高23.83,高內124.39,低內73.16,收低14.49 9209.076 9135.009 8791.394 H>5>O>C>10>L>20 LongMid LongMid 9384.52 9230.39 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/21 9175.27 9211.34 9077.7 9136.95 1378.49 33.46 93.93 92.71 118.99 True False 開高33.46,創高93.93,創低92.71,收高118.99 9221.99 9150.343 8857.478 H>C>5>L>O>10>20 Long LongMid 9384.52 9230.39 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 2000/1/24 9170.41 9305.27 9170.41 9255.94 1849.55 72.04 120.6 157.57 131.13 True False 開高72.04,創高120.6,創低157.57,收高131.13 9236.318 9196.347 8926.6935 H>C>L>O>5>10>20 Long Long 9425.87 9327.98 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 2000/1/25 9327.98 9425.87 9327.98 9387.07 1959.48 24.03 -12.66 -19.97 -14.7 False True 開高24.03,高內12.66,低內19.97,收低14.7 9260.754 9219.119 8991.1375 H>O>C>L>5>10>20 Long Long 9425.87 9327.98 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/26 9411.1 9413.21 9308.01 9372.37 1647.44 97.37 204.11 161.73 209.59 True False 開高97.37,創高204.11,創低161.73,收高209.59 9346.858 9266.596 9059.263 H>C>L>O>5>10>20 Long Long 9617.32 9469.74 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 2000/1/27 9469.74 9617.32 9469.74 9581.96 2206.6 57.9 115.94 148.56 47.02 True False 開高57.9,創高115.94,創低148.56,收高47.02 9445.264 9327.17 9119.9585 H>O>C>L>5>10>20 Long Long 9733.26 9618.3 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/1/28 9639.86 9733.26 9618.3 9628.98 2053.86 -28.53 20.46 -17.85 67.93 True True 開低28.53,創高20.46,低內17.85,收高67.93 9533.458 9377.724 9182.362 H>C>L>O>5>10>20 Long Long 9753.72 9600.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>L>O>LH>LL 2000/1/29 9600.45 9753.72 9600.45 9696.91 2059.55 -78.13 -76.17 -14.63 -60.53 False True 開低78.13,高內76.17,低內14.63,收低60.53 9583.32 9409.819 9226.3535 H>C>O>L>5>10>20 Long Long 9753.72 9600.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/1/31 9618.78 9677.55 9585.82 9636.38 1463.55 16.86 71.96 27.98 108.51 True False 開高16.86,創高71.96,創低27.98,收高108.51 9657.824 9459.289 9271.1045 H>C>5>O>L>10>20 Long LongMid 9753.72 9600.45 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/2/1 9653.24 9749.51 9613.8 9744.89 1529.36 84.79 152.29 186.83 111.5 True False 開高84.79,創高152.29,創低186.83,收高111.5 9712.71 9529.784 9317.8225 H>C>O>L>5>10>20 Long Long 9901.8 9800.63 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>C>O>L>LH>LL 2000/2/9 9829.68 9901.8 9800.63 9856.39 2002.29 183.28 235.44 131.44 152.49 True False 開高183.28,創高235.44,創低131.44,收高152.49 9788.69 9616.977 9375.993 H>O>C>L>5>10>20 Long Long 10137.24 9932.07 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>HL>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>H>HL>O>C>L>LH>LL 2000/2/10 10039.67 10137.24 9932.07 10008.88 2311.5 -0.5 -38.94 25.59 48.79 False False 開低0.5,高內38.94,創低25.59,收高48.79 9860.842 9697.15 9423.7465 H>C>O>L>5>10>20 Long Long 10137.24 9932.07 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>HL>C>O>L>LH>LL 10393.59 10062.23 0 0 HH>H>HL>C>O>L>LH>LL 2000/2/11 10008.38 10098.3 9957.66 10057.67 2153.73 67.84 129.03 138.88 71 True False 開高67.84,創高129.03,創低138.88,收高71 9959.3 9771.31 9483.8285 H>C>O>L>5>10>20 Long Long 10227.33 10096.54 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>C>O>L>HL>LH>LL 10393.59 10062.23 0 0 HH>H>C>O>L>HL>LH>LL 2000/2/14 10125.51 10227.33 10096.54 10128.67 2536.25 11.98 -59.62 -133.04 -157.22 False True 開高11.98,高內59.62,低內133.04,收低157.22 10004.612 9831.218 9525.1685 H>O>5>C>L>10>20 LongMid LongMid 10227.33 10096.54 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>O>HL>C>L>LH>LL 10393.59 10062.23 0 0 HH>H>O>HL>C>L>LH>LL 2000/2/15 10140.65 10167.71 9963.5 9971.45 2047.05 10.82 -153.46 -109.64 -13.71 False True 開高10.82,高內153.46,低內109.64,收低13.71 10024.882 9868.796 9567.696 5>H>O>C>10>L>20 LongMid LongMid 10227.33 10096.54 7792.99 7684.64 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/2/16 9982.27 10014.25 9853.86 9957.74 1597.64 53.13 85.72 157.01 106.75 True False 開高53.13,創高85.72,創低157.01,收高106.75 10036.004 9912.347 9619.7585 H>C>5>L>O>10>20 Long LongMid 10227.33 10096.54 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>C>HL>L>O>LH>LL 10393.59 10062.23 0 0 HH>H>C>HL>L>O>LH>LL 2000/2/17 10010.87 10099.97 10010.87 10064.49 1821.88 25.4 167.49 79.02 137.71 True False 開高25.4,創高167.49,創低79.02,收高137.71 10064.91 9962.876 9670.3 H>C>L>O>5>10>20 Long Long 10267.46 10089.89 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>C>L>O>HL>LH>LL 10393.59 10062.23 0 0 HH>H>C>L>O>HL>LH>LL 2000/2/18 10089.89 10267.46 10089.89 10202.2 2411.93 64.59 126.13 -27.66 -105.82 True True 開高64.59,創高126.13,低內27.66,收低105.82 10058.452 10008.876 9709.3475 H>O>C>L>5>10>20 Long Long 10393.59 10062.23 7792.99 7684.64 10393.59 10062.23 0 0 H>HH>O>C>HL>L>LH>LL 10393.59 10062.23 0 0 H>HH>O>C>HL>L>LH>LL 2000/2/19 10266.79 10393.59 10062.23 10096.38 2597.71 -12.09 -225.41 -30.31 64.67 False True 開低12.09,高內225.41,低內30.31,收高64.67 10096.372 10050.492 9754.8905 H>C>5>O>10>L>20 Long LongMid 10393.59 10062.23 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>C>O>HL>L>LH>LL 10393.59 10062.23 0 0 HH>H>C>O>HL>L>LH>LL 2000/2/21 10084.29 10168.18 10031.92 10161.05 2138.36 4.19 44.81 -119.25 -248.38 True True 開高4.19,創高44.81,低內119.25,收低248.38 10087.358 10056.12 9792.952 H>O>5>10>C>L>20 LongMid LongMid 10393.59 10062.23 7792.99 7684.64 10393.59 10062.23 0 0 HH>H>O>HL>C>L>LH>LL 10393.59 10062.23 0 0 HH>H>O>HL>C>L>LH>LL 2000/2/22 10165.24 10212.99 9912.67 9912.67 2479.06 -52.55 -295.86 -315.99 -180.74 False True 開低52.55,高內295.86,低內315.99,收低180.74 10020.846 10028.425 9822.701 10>5>H>O>20>C>L Short LongMid 10393.59 10062.23 9917.13 9596.68 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 10393.59 10062.23 0 0 HH>HL>H>O>C>L>LH>LL 2000/2/23 9860.12 9917.13 9596.68 9731.93 1979.56 6.26 -113.32 26.78 -89.67 False False 開高6.26,高內113.32,創低26.78,收低89.67 9908.858 9986.884 9842.017 10>5>20>H>O>C>L Short Short 10393.59 10062.23 9917.13 9596.68 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/2/24 9738.19 9803.81 9623.46 9642.26 1623.34 83.04 -22.5 -41.46 -43.09 False True 開高83.04,高內22.5,低內41.46,收低43.09 9809.416 9933.934 9852.622 10>20>5>H>O>C>L Short Short 10393.59 10062.23 9781.31 9582 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/2/25 9725.3 9781.31 9582 9599.17 1621.49 21.75 -142.19 -174.21 -166.68 False True 開高21.75,高內142.19,低內174.21,收低166.68 9663.704 9880.038 9855.628 10>20>5>H>O>C>L Short Short 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/2/29 9620.92 9639.12 9407.79 9432.49 1498.87 93.16 -58.12 2.32 3.45 False False 開高93.16,高內58.12,創低2.32,收高3.45 9568.358 9827.858 9848.327 20>10>H>5>O>C>L Short ShortMid 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/1 9525.65 9581 9410.11 9435.94 1150.07 136.3 108.1 162.13 253.16 True False 開高136.3,創高108.1,創低162.13,收高253.16 9559.792 9790.319 9851.333 20>10>C>H>L>O>5 ShortMid ShortMid 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 C>H>L>O>LH>LL>HH>HL 0 0 8714.06 8250.46 C>H>L>O>LH>LL>HH>HL 2000/3/2 9572.24 9689.1 9572.24 9689.1 1323.63 67.98 92.17 -28.66 -145.28 True True 開高67.98,創高92.17,低內28.66,收低145.28 9540.104 9724.481 9843.6785 20>H>O>10>C>L>5 ShortMid ShortMid 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/3 9757.08 9781.27 9543.58 9543.82 1261.44 13.84 -130.53 3.82 44.21 False False 開高13.84,高內130.53,創低3.82,收高44.21 9537.876 9673.646 9841.261 20>10>H>C>O>L>5 ShortMid ShortMid 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 2000/3/4 9557.66 9650.74 9547.4 9588.03 1187.18 80.18 61.5 -41.47 -70.06 True True 開高80.18,創高61.5,低內41.47,收低70.06 9554.972 9609.338 9829.915 20>H>O>10>5>C>L Short ShortMid 10393.59 10062.23 9639.12 9407.79 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/6 9668.21 9712.24 9505.93 9517.97 1349.87 1.83 -192.44 -149.35 -150.06 False True 開高1.83,高內192.44,低內149.35,收低150.06 9541.366 9554.862 9805.491 20>10>5>H>O>C>L Short Short 10393.59 10062.23 9519.8 9356.58 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/7 9519.8 9519.8 9356.58 9367.91 1047.36 -27.42 -79.48 -70.19 12.16 False True 開低27.42,高內79.48,低內70.19,收高12.16 9479.56 9519.676 9774.0505 20>10>5>H>C>O>L Short Short 10393.59 10062.23 9440.32 9286.39 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 2000/3/8 9340.49 9440.32 9286.39 9380.07 1425.51 22.63 41.86 92.9 9.42 True False 開高22.63,創高41.86,創低92.9,收高9.42 9448.694 9494.399 9740.6415 20>10>H>5>O>C>L Short ShortMid 10393.59 10062.23 9440.32 9286.39 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/9 9402.7 9482.18 9379.29 9389.49 1408.14 64.21 105.09 74.41 197.78 True False 開高64.21,創高105.09,創低74.41,收高197.78 9448.542 9493.209 9713.5715 20>C>H>10>L>O>5 ShortMid ShortMid 10393.59 10062.23 9440.32 9286.39 0 0 8714.06 8250.46 C>H>L>O>LH>LL>HH>HL 0 0 8714.06 8250.46 C>H>L>O>LH>LL>HH>HL 2000/3/10 9453.7 9587.27 9453.7 9587.27 1818.12 75.34 125.12 -24.71 -157.67 True True 開高75.34,創高125.12,低內24.71,收低157.67 9430.868 9492.92 9686.479 H>20>O>10>5>C>L Short ShortMid 10393.59 10062.23 9440.32 9286.39 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/13 9662.61 9712.39 9428.99 9429.6 2140.32 -149.7 -432.49 -621.63 -617.65 False True 開低149.7,高內432.49,低內621.63,收低617.65 9319.676 9430.521 9629.1895 20>10>5>H>O>C>L Short Short 10393.59 10062.23 9279.9 8807.36 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>O>C>L>LH>LL>HH>HL 2000/3/14 9279.9 9279.9 8807.36 8811.95 1449.59 -83.65 -408.07 -209.29 23.63 False True 開低83.65,高內408.07,低內209.29,收高23.63 9210.778 9345.169 9567.744 20>10>5>H>C>O>L Short Short 10393.59 10062.23 8871.83 8598.07 0 0 8714.06 8250.46 H>C>O>LH>L>LL>HH>HL 0 0 8714.06 8250.46 H>C>O>LH>L>LL>HH>HL 2000/3/15 8728.3 8871.83 8598.07 8835.58 1374.42 -41.28 33.99 40.17 -195.55 True False 開低41.28,創高33.99,創低40.17,收低195.55 9060.886 9254.79 9489.6355 20>10>5>H>O>C>L Short Short 10393.59 10062.23 8871.83 8598.07 0 0 8714.06 8250.46 H>O>LH>C>L>LL>HH>HL 0 0 8714.06 8250.46 H>O>LH>C>L>LL>HH>HL 2000/3/16 8794.3 8905.82 8638.24 8640.03 1296.96 -167.49 -191.76 -387.78 42.73 False True 開低167.49,高內191.76,低內387.78,收高42.73 8879.984 9164.263 9418.9545 20>10>5>H>C>O>L Short Short 10393.59 10062.23 8714.06 8250.46 0 0 8714.06 8250.46 H>LH>C>O>L>LL>HH>HL 0 0 8714.06 8250.46 H>LH>C>O>L>LL>HH>HL 2000/3/17 8472.54 8714.06 8250.46 8682.76 1469.4 18.23 85.03 360.12 80.51 True False 開高18.23,創高85.03,創低360.12,收高80.51 8746.718 9088.793 9349.0655 20>10>H>C>5>O>L ShortMid ShortMid 10393.59 10062.23 8714.06 8250.46 0 0 8714.06 8250.46 H>C>LH>O>L>LL>HH>HL 0 0 8714.06 8250.46 H>C>LH>O>L>LL>HH>HL 2000/3/20 8700.99 8799.09 8610.58 8763.27 1738.67 -253.95 -263.04 -127.17 -227.22 False True 開低253.95,高內263.04,低內127.17,收低227.22 8691.538 9005.607 9280.2345 20>10>5>C>H>O>L Short Short 10393.59 10062.23 8714.06 8250.46 0 0 8714.06 8250.46 LH>C>H>O>L>LL>HH>HL 0 0 8714.06 8250.46 LH>C>H>O>L>LL>HH>HL 2000/3/21 8509.32 8536.05 8483.41 8536.05 801.15 -97.81 485.84 -127.52 468.43 True True 開低97.81,創高485.84,低內127.52,收高468.43 8725.318 8968.048 9243.862 20>H>C>10>5>O>L ShortMid ShortMid 10393.59 10062.23 8714.06 8250.46 0 0 8714.06 8250.46 H>C>LH>O>L>LL>HH>HL 0 0 8714.06 8250.46 H>C>LH>O>L>LL>HH>HL 2000/3/22 8438.24 9021.89 8355.89 9004.48 1846.14 4.77 179.26 552.43 64.91 True False 開高4.77,創高179.26,創低552.43,收高64.91 8811.19 8936.038 9215.2185 20>H>C>O>10>L>5 ShortMid ShortMid 10393.59 10062.23 8714.06 8250.46 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 0 0 8714.06 8250.46 H>C>O>L>LH>LL>HH>HL 2000/3/23 9009.25 9201.15 8908.32 9069.39 2209.95 129.06 366.74 290.13 464.48 True False 開高129.06,創高366.74,創低290.13,收高464.48 8981.412 8930.698 9211.9535 H>C>20>L>O>5>10 Long ShortMid 9567.89 9198.45 8714.06 8250.46 10328.98 9969.28 0 0 HH>HL>H>C>L>O>LH>LL 0 0 8714.06 8250.46 H>C>L>O>LH>LL>HH>HL 2000/3/24 9198.45 9567.89 9198.45 9533.87 2454.46 31.37 3.39 206.69 -51.23 True False 開高31.37,創高3.39,創低206.69,收低51.23 9125.286 8936.002 9214.461 H>O>C>L>20>5>10 Long Long 9571.28 9405.14 8714.06 8250.46 10328.98 9969.28 0 0 HH>HL>H>O>C>L>LH>LL 10328.98 9969.28 0 0 HH>HL>H>O>C>L>LH>LL 2000/3/27 9565.24 9571.28 9405.14 9482.64 2740.12 49.27 287.29 126.77 324.93 True False 開高49.27,創高287.29,創低126.77,收高324.93 9379.59 9035.564 9233.0425 H>C>L>O>5>20>10 Long Long 9858.57 9531.91 8714.06 8250.46 10328.98 9969.28 0 0 HH>HL>H>C>L>O>LH>LL 10328.98 9969.28 0 0 HH>HL>H>C>L>O>LH>LL 2000/3/28 9531.91 9858.57 9531.91 9807.57 2602.28 76.61 126.58 240.63 49.03 True False 開高76.61,創高126.58,創低240.63,收高49.03 9550.014 9137.666 9241.4175 H>O>C>L>5>20>10 Long Long 9985.15 9772.54 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>HL>O>C>L>LH>LL 10328.98 9969.28 0 0 HH>H>HL>O>C>L>LH>LL 2000/3/29 9884.18 9985.15 9772.54 9856.6 2926.2 -4.12 -71.01 21.94 -50.91 False False 開低4.12,高內71.01,創低21.94,收低50.91 9697.274 9254.232 9254.511 H>O>C>L>5>20>10 Long Long 9985.15 9772.54 8714.06 8250.46 10328.98 9969.28 0 0 HH>HL>H>O>C>L>LH>LL 10328.98 9969.28 0 0 HH>HL>H>O>C>L>LH>LL 2000/3/30 9852.48 9914.14 9794.48 9805.69 2347.12 22.16 157.12 33.37 126.25 True False 開高22.16,創高157.12,創低33.37,收高126.25 9776.888 9379.15 9271.7065 H>C>L>O>5>10>20 Long Long 10071.26 9827.85 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>HL>C>L>O>LH>LL 10328.98 9969.28 0 0 HH>H>HL>C>L>O>LH>LL 2000/3/31 9827.85 10071.26 9827.85 9931.94 2726.49 -41.05 -59.3 -29.24 -76.99 False True 開低41.05,高內59.3,低內29.24,收低76.99 9851.35 9488.318 9288.5555 H>O>C>5>L>10>20 Long LongMid 10071.26 9827.85 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>HL>O>C>L>LH>LL 10328.98 9969.28 0 0 HH>H>HL>O>C>L>LH>LL 2000/4/1 9890.89 10011.96 9798.61 9854.95 2066.8 37.83 38.47 17.61 195.48 True False 開高37.83,創高38.47,創低17.61,收高195.48 9899.922 9639.756 9322.6815 C>H>5>O>L>10>20 Long LongMid 10071.26 9827.85 8714.06 8250.46 10328.98 9969.28 0 0 HH>C>H>HL>O>L>LH>LL 10328.98 9969.28 0 0 HH>C>H>HL>O>L>LH>LL 2000/4/5 9892.78 10050.43 9816.22 10050.43 2218.38 -126.69 187.68 107.52 135.74 True False 開低126.69,創高187.68,創低107.52,收高135.74 9965.836 9757.925 9362.9865 H>C>5>L>O>10>20 Long LongMid 10238.11 9923.74 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>C>HL>L>O>LH>LL 10328.98 9969.28 0 0 HH>H>C>HL>L>O>LH>LL 2000/4/6 9923.74 10238.11 9923.74 10186.17 2808.66 39.6 90.87 45.54 -216.89 True False 開高39.6,創高90.87,創低45.54,收低216.89 9998.554 9847.914 9391.976 H>O>5>C>L>10>20 LongMid LongMid 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 H>HH>O>C>HL>L>LH>LL 10328.98 9969.28 0 0 H>HH>O>C>HL>L>LH>LL 2000/4/7 10225.77 10328.98 9969.28 9969.28 2633.29 65.98 -200.72 -55.9 -48.25 False True 開高65.98,高內200.72,低內55.9,收低48.25 9996.372 9886.63 9408.664 H>O>5>C>L>10>20 LongMid LongMid 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 2000/4/8 10035.26 10128.26 9913.38 9921.03 2112.86 88.72 -67.23 -19.12 13.54 False True 開高88.72,高內67.23,低內19.12,收高13.54 10012.296 9931.823 9433.9125 H>5>O>C>10>L>20 LongMid LongMid 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 2000/4/10 10009.75 10061.03 9894.26 9934.57 2201.37 28.08 107.69 62.39 192.91 True False 開高28.08,創高107.69,創低62.39,收高192.91 10027.706 9963.814 9499.689 H>C>5>10>O>L>20 Long LongMid 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>C>HL>O>L>LH>LL 10328.98 9969.28 0 0 HH>H>C>HL>O>L>LH>LL 2000/4/11 9962.65 10168.72 9956.65 10127.48 2516.25 -22.61 26.19 102.76 -59.43 True False 開低22.61,創高26.19,創低102.76,收低59.43 10004.082 9984.959 9561.3125 H>O>C>L>5>10>20 Long Long 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>O>C>L>HL>LH>LL 10328.98 9969.28 0 0 HH>H>O>C>L>HL>LH>LL 2000/4/12 10104.87 10194.91 10059.41 10068.05 2570.33 -0.78 -45.59 -150.38 -156.66 False True 開低0.78,高內45.59,低內150.38,收低156.66 9992.504 9995.529 9624.8805 H>O>10>5>C>L>20 LongMid LongMid 10328.98 9969.28 8714.06 8250.46 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 10328.98 9969.28 0 0 HH>H>O>HL>C>L>LH>LL 2000/4/13 10067.27 10149.32 9909.03 9911.39 2340.47 -190.72 -402.33 -344.31 -248.79 False True 開低190.72,高內402.33,低內344.31,收低248.79 9940.818 9968.595 9673.8725 10>5>H>O>20>C>L Short LongMid 10328.98 9969.28 9746.99 9564.72 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 10328.98 9969.28 0 0 HH>HL>H>O>C>L>LH>LL 2000/4/14 9720.67 9746.99 9564.72 9662.6 2115.98 -145.15 -84.87 -190.23 -287.99 False True 開低145.15,高內84.87,低內190.23,收低287.99 9828.826 9920.561 9704.4395 10>5>20>H>O>C>L Short Short 10328.98 9969.28 9662.12 9374.49 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/15 9517.45 9662.12 9374.49 9374.61 1874.43 -288.25 -575.76 -594.41 -507.81 False True 開低288.25,高內575.76,低內594.41,收低507.81 9576.69 9802.198 9720.977 10>20>5>H>O>C>L Short Short 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/17 9086.36 9086.36 8780.08 8866.8 1563.16 -18.64 -73.22 16.69 126.88 False False 開低18.64,高內73.22,創低16.69,收高126.88 9361.816 9682.949 9720.437 20>10>5>H>C>O>L Short Short 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/4/18 8848.16 9013.14 8796.77 8993.68 1662.52 227.28 376.21 424.19 313.35 True False 開高227.28,創高376.21,創低424.19,收高313.35 9240.944 9616.724 9732.319 20>10>H>C>5>L>O ShortMid ShortMid 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>C>L>O>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>L>O>LH>LL>HH>HL 2000/4/19 9220.96 9389.35 9220.96 9307.03 1947.21 127.99 88.32 -116.56 -202.63 True True 開高127.99,創高88.32,低內116.56,收低202.63 9129.304 9535.061 9710.8455 20>10>H>O>5>C>L Short ShortMid 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/20 9435.02 9477.67 9104.4 9104.4 1853.3 -19.54 -301.92 -160.51 4.65 False True 開低19.54,高內301.92,低內160.51,收高4.65 9076.192 9452.509 9692.166 20>10>H>C>O>5>L ShortMid ShortMid 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/4/21 9084.86 9175.75 8943.89 9109.05 1346.1 21.27 67.29 161.42 11.43 True False 開高21.27,創高67.29,創低161.42,收高11.43 9126.928 9351.809 9657.8115 20>10>H>O>5>C>L Short ShortMid 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/24 9130.32 9243.04 9105.31 9120.48 1220.4 8.47 -114.09 -297.22 -312.39 False True 開高8.47,高內114.09,低內297.22,收低312.39 9089.81 9225.813 9605.386 20>10>H>O>5>C>L Short ShortMid 10328.98 9969.28 9086.36 8780.08 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/25 9128.95 9128.95 8808.09 8808.09 1032.73 -96.41 -205.68 -135.68 113.03 False True 開低96.41,高內205.68,低內135.68,收高113.03 9012.628 9126.786 9561.1575 20>10>5>H>C>O>L Short Short 10328.98 9969.28 8923.27 8672.41 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/4/26 8711.68 8923.27 8672.41 8921.12 1257.85 71.5 99.5 -206.65 -385.16 True True 開高71.5,創高99.5,低內206.65,收低385.16 8898.94 9014.122 9491.3585 20>H>10>O>5>C>L Short ShortMid 10328.98 9969.28 9022.77 8465.76 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/27 8992.62 9022.77 8465.76 8535.96 1432.28 51.07 -389.38 -7.36 5.99 False True 開高51.07,高內389.38,低內7.36,收高5.99 8785.52 8930.856 9425.7085 20>10>5>H>O>C>L Short Short 10328.98 9969.28 8633.39 8458.4 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/4/28 8587.03 8633.39 8458.4 8541.95 1134.96 53.06 227.11 20.08 282.41 True False 開高53.06,創高227.11,創低20.08,收高282.41 8726.296 8926.612 9364.405 20>10>H>C>5>O>L ShortMid ShortMid 10328.98 9969.28 8633.39 8458.4 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/4/29 8595.01 8860.5 8478.48 8824.36 1698.74 10.81 46.17 246.9 -47.01 True False 開高10.81,創高46.17,創低246.9,收低47.01 8720.148 8904.979 9293.964 20>H>10>O>C>L>5 ShortMid ShortMid 10328.98 9969.28 8633.39 8458.4 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/2 8835.17 8906.67 8725.38 8777.35 1391.09 59.48 -67.89 -89.11 -138.6 False True 開高59.48,高內67.89,低內89.11,收低138.6 8663.674 8838.151 9227.4375 20>H>10>O>5>C>L Short ShortMid 10328.98 9969.28 8633.39 8458.4 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/3 8836.83 8838.78 8636.27 8638.75 968.3 -101.4 -251.78 -241.04 -218.75 False True 開低101.4,高內251.78,低內241.04,收低218.75 8640.482 8769.711 9152.386 20>10>5>H>O>C>L Short Short 10328.98 9969.28 8587 8395.23 0 0 8440.78 8281.68 H>O>LH>C>L>LL>HH>HL 0 0 8440.78 8281.68 H>O>LH>C>L>LL>HH>HL 2000/5/4 8537.35 8587 8395.23 8420 888.62 24.07 68.2 -56.31 5.38 True True 開高24.07,創高68.2,低內56.31,收高5.38 8617.168 8701.344 9076.9265 20>10>H>5>O>C>L Short ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>O>LH>C>L>LL>HH>HL 0 0 8440.78 8281.68 H>O>LH>C>L>LL>HH>HL 2000/5/5 8444.07 8655.2 8338.92 8425.38 1210.49 -35.48 43.82 4.45 273.15 True False 開低35.48,創高43.82,創低4.45,收高273.15 8592.002 8659.149 9005.479 20>H>C>10>5>O>L ShortMid ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>C>LH>O>L>LL>HH>HL 0 0 8440.78 8281.68 H>C>LH>O>L>LL>HH>HL 2000/5/6 8389.9 8699.02 8343.37 8698.53 1124.77 0.95 75.23 277.21 -41.4 True False 開高0.95,創高75.23,創低277.21,收低41.4 8567.958 8644.053 8934.933 20>H>O>C>10>L>5 ShortMid ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/8 8699.48 8774.25 8620.58 8657.13 1168.2 12.34 -31.56 -82.08 -40.95 False True 開高12.34,高內31.56,低內82.08,收低40.95 8563.444 8613.559 8870.1725 20>H>O>C>10>5>L ShortMid ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/9 8669.47 8742.69 8538.5 8616.18 843.8 -8.53 -81.92 28.14 19.66 False False 開低8.53,高內81.92,創低28.14,收高19.66 8606.612 8623.547 8818.8345 20>H>C>10>O>5>L ShortMid ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/5/10 8607.65 8660.77 8566.64 8635.84 902 58.03 88.85 -6.77 -75.97 True True 開高58.03,創高88.85,低內6.77,收低75.97 8633.51 8625.339 8778.0975 20>H>O>5>10>C>L Short ShortMid 10328.98 9969.28 8655.2 8338.92 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/11 8693.87 8749.62 8559.87 8559.87 931.8 -132.53 -308.84 -278.19 -209.96 False True 開低132.53,高內308.84,低內278.19,收低209.96 8563.786 8577.894 8752.253 20>10>5>H>O>C>L Short Short 10328.98 9969.28 8440.78 8281.68 0 0 8440.78 8281.68 H>LH>O>C>L>LL>HH>HL 0 0 8440.78 8281.68 H>LH>O>C>L>LL>HH>HL 2000/5/12 8427.34 8440.78 8281.68 8349.91 1018.85 122.91 163.09 173.04 210.53 True False 開高122.91,創高163.09,創低173.04,收高210.53 8544.448 8556.203 8730.591 20>H>C>10>5>O>L ShortMid ShortMid 10328.98 9969.28 8440.78 8281.68 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/5/15 8472.82 8603.87 8454.72 8560.44 1233.2 79.5 36.07 6.55 -95.42 True False 開高79.5,創高36.07,創低6.55,收低95.42 8514.216 8538.83 8688.4905 20>H>O>10>5>C>L Short ShortMid 10328.98 9969.28 8440.78 8281.68 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 0 0 8440.78 8281.68 H>O>C>L>LH>LL>HH>HL 2000/5/16 8639.94 8639.94 8461.27 8465.02 947.54 69.16 93.52 35.17 262.8 True False 開高69.16,創高93.52,創低35.17,收高262.8 8532.612 8569.612 8669.6615 H>C>20>10>O>5>L Long ShortMid 8733.46 8496.44 8440.78 8281.68 9167.78 8700.19 0 0 HH>H>C>HL>O>L>LH>LL 0 0 8440.78 8281.68 H>C>O>L>LH>LL>HH>HL 2000/5/17 8534.18 8733.46 8496.44 8727.82 1208.89 157.42 398.4 388.8 357.92 True False 開高157.42,創高398.4,創低388.8,收高357.92 8637.786 8635.648 8668.496 H>C>L>O>20>5>10 Long Long 9131.86 8885.24 8440.78 8281.68 9167.78 8700.19 0 0 HH>H>C>L>O>HL>LH>LL 9167.78 8700.19 0 0 HH>H>C>L>O>HL>LH>LL 2000/5/18 8885.24 9131.86 8885.24 9085.74 1796.72 -45.41 3.27 116.79 1.47 True False 開低45.41,創高3.27,創低116.79,收高1.47 8785.246 8674.516 8666.8325 H>C>O>L>5>10>20 Long Long 9135.13 9002.03 8440.78 8281.68 9167.78 8700.19 0 0 HH>H>C>O>L>HL>LH>LL 9167.78 8700.19 0 0 HH>H>C>O>L>HL>LH>LL 2000/5/19 9040.33 9135.13 9002.03 9087.21 1552.9 -52.8 11.46 28.54 32.56 True False 開低52.8,創高11.46,創低28.54,收高32.56 8897.112 8720.78 8682.4165 H>C>O>L>5>10>20 Long Long 9146.59 9030.57 8440.78 8281.68 9167.78 8700.19 0 0 HH>H>C>O>L>HL>LH>LL 9167.78 8700.19 0 0 HH>H>C>O>L>HL>LH>LL 2000/5/20 9034.41 9146.59 9030.57 9119.77 1129.59 -26.63 21.19 -330.38 -299.42 True True 開低26.63,創高21.19,低內330.38,收低299.42 8968.178 8741.197 8677.378 H>O>5>C>10>L>20 LongMid LongMid 9167.78 8700.19 8440.78 8281.68 9167.78 8700.19 0 0 H>HH>O>C>HL>L>LH>LL 9167.78 8700.19 0 0 H>HH>O>C>HL>L>LH>LL 2000/5/22 9093.14 9167.78 8700.19 8820.35 1260.51 82.97 -200.42 100.18 -12.78 False False 開高82.97,高內200.42,創低100.18,收低12.78 8984.128 8758.37 8690.9585 5>H>O>C>L>10>20 LongMid LongMid 9167.78 8700.19 8440.78 8281.68 9167.78 8700.19 0 0 HH>H>O>C>L>HL>LH>LL 9167.78 8700.19 0 0 HH>H>O>C>L>HL>LH>LL 2000/5/23 8903.32 8967.36 8800.37 8807.57 993.49 3.87 -146.63 -165.64 -136.56 False True 開高3.87,高內146.63,低內165.64,收低136.56 8901.182 8769.484 8697.4115 5>H>O>10>20>C>L Short LongMid 9167.78 8700.19 8820.73 8634.73 0 0 8578.32 8386.37 H>O>C>L>LH>LL>HH>HL 9167.78 8700.19 0 0 HH>H>O>HL>C>L>LH>LL 2000/5/24 8811.44 8820.73 8634.73 8671.01 796.51 -174.95 -197.61 -164.17 -170.6 False True 開低174.95,高內197.61,低內164.17,收低170.6 8783.822 8784.534 8681.214 10>5>20>H>C>O>L Short Short 9167.78 8700.19 8623.12 8470.56 0 0 8578.32 8386.37 H>LH>C>O>L>LL>HH>HL 0 0 8578.32 8386.37 H>LH>C>O>L>LL>HH>HL 2000/5/25 8496.06 8623.12 8470.56 8500.41 802.13 109.39 20.54 -52.06 -62.31 True True 開高109.39,創高20.54,低內52.06,收低62.31 8647.488 8772.3 8664.2515 10>20>5>H>O>C>L Short Short 9167.78 8700.19 8643.66 8418.5 0 0 8578.32 8386.37 H>O>LH>C>L>LL>HH>HL 0 0 8578.32 8386.37 H>O>LH>C>L>LL>HH>HL 2000/5/26 8609.8 8643.66 8418.5 8438.1 785.78 -41.09 -65.34 -32.13 121.36 False True 開低41.09,高內65.34,低內32.13,收高121.36 8595.31 8781.744 8660.287 10>20>5>H>C>O>L Short Short 9167.78 8700.19 8578.32 8386.37 0 0 8578.32 8386.37 H>LH>C>O>L>LL>HH>HL 0 0 8578.32 8386.37 H>LH>C>O>L>LL>HH>HL 2000/5/29 8397.01 8578.32 8386.37 8559.46 781.24 34.16 123.29 184.98 28.79 True False 開高34.16,創高123.29,創低184.98,收高28.79 8551.446 8767.787 8668.6995 10>H>20>O>C>L>5 ShortMid ShortMid 9167.78 8700.19 8578.32 8386.37 0 0 8578.32 8386.37 H>O>C>LH>L>LL>HH>HL 0 0 8578.32 8386.37 H>O>C>LH>L>LL>HH>HL 2000/5/30 8593.62 8701.61 8571.35 8588.25 793.69 80.45 62.81 70.08 176.17 True False 開高80.45,創高62.81,創低70.08,收高176.17 8570.128 8735.655 8685.6515 C>H>10>20>O>L>5 Long ShortMid 8764.42 8641.43 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>C>H>O>L>LH>LL 0 0 8578.32 8386.37 C>H>O>L>LH>LL>HH>HL 2000/5/31 8668.7 8764.42 8641.43 8764.42 948.84 186.69 205.23 238 175.1 True False 開高186.69,創高205.23,創低238,收高175.1 8657.95 8720.886 8697.701 H>O>C>L>10>20>5 Long Long 8969.65 8879.43 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/1 8951.11 8969.65 8879.43 8939.52 1534.31 -3.09 -8.11 -64 -96.89 False True 開低3.09,高內8.11,低內64,收低96.89 8738.856 8693.172 8706.976 H>O>C>L>5>20>10 Long Long 8969.65 8879.43 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/2 8936.43 8961.54 8815.43 8842.63 825.78 137.15 65.32 65.55 40.82 True False 開高137.15,創高65.32,創低65.55,收高40.82 8803.654 8699.482 8720.3395 H>O>C>L>5>20>10 Long Long 9026.86 8880.98 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/3 8979.78 9026.86 8880.98 8883.45 1235.22 133.58 33.02 30.91 52.19 True False 開高133.58,創高33.02,創低30.91,收高52.19 8873.132 8712.289 8735.3295 H>O>C>L>5>20>10 Long Long 9059.88 8911.89 8578.32 8386.37 9209.48 9055.72 0 0 HH>H>HL>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>H>HL>O>C>L>LH>LL 2000/6/5 9017.03 9059.88 8911.89 8935.64 1155.03 25.72 -83.89 -17.07 22.57 False True 開高25.72,高內83.89,低內17.07,收高22.57 8911.89 8741.009 8755.2465 H>O>C>5>L>20>10 Long LongMid 9059.88 8911.89 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/7 8961.36 8975.99 8894.82 8958.21 901.74 -14.58 140.25 48.81 157.26 True False 開低14.58,創高140.25,創低48.81,收高157.26 8947.08 8802.515 8793.5245 H>C>5>L>O>10>20 Long LongMid 9116.24 8943.63 8578.32 8386.37 9209.48 9055.72 0 0 HH>H>C>HL>L>O>LH>LL 9209.48 9055.72 0 0 HH>H>C>HL>L>O>LH>LL 2000/6/8 8943.63 9116.24 8943.63 9115.47 1493.2 35.84 93.24 112.09 -47.59 True False 開高35.84,創高93.24,創低112.09,收低47.59 8992.13 8865.493 8818.8965 H>O>C>L>5>10>20 Long Long 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 H>HH>O>C>HL>L>LH>LL 9209.48 9055.72 0 0 H>HH>O>C>HL>L>LH>LL 2000/6/9 9151.31 9209.48 9055.72 9067.88 1570.41 45.19 -72.73 -44.52 -31.22 False True 開高45.19,高內72.73,低內44.52,收低31.22 9022.772 8913.213 8847.4785 H>O>C>5>L>10>20 Long LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>H>O>HL>C>L>LH>LL 9209.48 9055.72 0 0 HH>H>O>HL>C>L>LH>LL 2000/6/12 9113.07 9136.75 9011.2 9036.66 1151.89 28.56 -52.9 -75.73 -81.22 False True 開高28.56,高內52.9,低內75.73,收低81.22 9026.732 8949.932 8858.8595 H>O>5>C>10>L>20 LongMid LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>H>O>HL>C>L>LH>LL 9209.48 9055.72 0 0 HH>H>O>HL>C>L>LH>LL 2000/6/13 9065.22 9083.85 8935.47 8955.44 959.23 -49.99 -99.72 -55.95 -64.35 False True 開低49.99,高內99.72,低內55.95,收低64.35 9013.308 8962.599 8849.127 5>H>10>O>C>L>20 LongMid LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/14 8905.45 8984.13 8879.52 8891.09 960.53 87.56 30.14 31.86 44.14 True False 開高87.56,創高30.14,創低31.86,收高44.14 8977.26 8962.17 8841.528 H>O>5>10>C>L>20 LongMid LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/15 8978.65 9014.27 8911.38 8935.23 1190.12 -2.64 -45.28 -84.69 -90.26 False True 開低2.64,高內45.28,低內84.69,收低90.26 8932.678 8962.404 8827.788 H>10>5>O>C>20>L LongMid LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/16 8932.59 8968.99 8826.69 8844.97 855.74 7.35 -75.4 -35.02 -12.82 False True 開高7.35,高內75.4,低內35.02,收低12.82 8891.776 8957.274 8828.378 10>H>5>O>C>20>L LongMid LongMid 9209.48 9055.72 8578.32 8386.37 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/17 8852.32 8893.59 8791.67 8832.15 831.22 -4.8 -21.69 -38 -61.35 False True 開低4.8,高內21.69,低內38,收低61.35 8854.848 8940.79 8826.5395 10>H>5>O>20>C>L Short LongMid 9209.48 9055.72 8871.9 8753.67 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 9209.48 9055.72 0 0 HH>HL>H>O>C>L>LH>LL 2000/6/19 8827.35 8871.9 8753.67 8770.8 659.18 15.57 -72.22 -100.05 -19.7 False True 開高15.57,高內72.22,低內100.05,收低19.7 8826.85 8920.079 8830.544 10>20>5>H>O>C>L Short Short 9209.48 9055.72 8799.68 8653.62 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 2000/6/20 8786.37 8799.68 8653.62 8751.1 656.33 101.87 61.35 35.1 -60.44 True False 開高101.87,創高61.35,創低35.1,收低60.44 8777.936 8877.598 8840.0565 10>H>O>20>5>C>L Short ShortMid 9209.48 9055.72 8799.68 8653.62 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 2000/6/21 8852.97 8861.03 8688.72 8690.66 827.95 42.54 -118.8 -57.08 -53.06 False True 開高42.54,高內118.8,低內57.08,收低53.06 8736.462 8834.57 8850.0315 20>10>H>5>O>C>L Short ShortMid 9209.48 9055.72 8742.23 8631.64 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 2000/6/22 8733.2 8742.23 8631.64 8637.6 708.02 -14.2 29.54 -14.79 134.17 True True 開低14.2,創高29.54,低內14.79,收高134.17 8724.386 8808.081 8860.647 20>10>C>H>5>O>L ShortMid ShortMid 9209.48 9055.72 8771.77 8616.85 0 0 8438.72 7988.54 C>H>O>L>LH>LL>HH>HL 0 0 8438.72 7988.54 C>H>O>L>LH>LL>HH>HL 2000/6/23 8623.4 8771.77 8616.85 8771.77 960.3 -29.56 13.76 65.17 -86.84 True False 開低29.56,創高13.76,創低65.17,收低86.84 8707.212 8781.03 8865.481 20>H>10>O>5>C>L Short ShortMid 9209.48 9055.72 8771.77 8616.85 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 2000/6/26 8742.21 8785.53 8682.02 8684.93 762.77 -12.13 -110.06 -174.6 -155.37 False True 開低12.13,高內110.06,低內174.6,收低155.37 8662.904 8744.877 8853.738 20>10>H>O>5>C>L Short ShortMid 9209.48 9055.72 8675.47 8507.42 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 0 0 8438.72 7988.54 H>O>C>L>LH>LL>HH>HL 2000/6/27 8672.8 8675.47 8507.42 8529.56 687.65 39.79 -88.07 -95.41 -105.39 False True 開高39.79,高內88.07,低內95.41,收低105.39 8609.606 8693.771 8827.9705 20>10>5>H>O>C>L Short Short 9209.48 9055.72 8587.4 8412.01 0 0 8438.72 7988.54 H>O>LH>C>L>LL>HH>HL 0 0 8438.72 7988.54 H>O>LH>C>L>LL>HH>HL 2000/6/28 8569.35 8587.4 8412.01 8424.17 643.64 4.88 -110.51 -163.06 -58.54 False True 開高4.88,高內110.51,低內163.06,收低58.54 8555.212 8645.837 8804.1205 20>10>5>H>O>C>L Short Short 9209.48 9055.72 8476.89 8248.95 0 0 8438.72 7988.54 H>LH>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 H>LH>O>C>L>LL>HH>HL 2000/6/29 8429.05 8476.89 8248.95 8365.63 794.96 68.27 -36.05 -136.87 -244.74 False True 開高68.27,高內36.05,低內136.87,收低244.74 8425.036 8574.711 8765.9925 20>10>H>O>5>C>L Short ShortMid 9209.48 9055.72 8440.84 8112.08 0 0 8438.72 7988.54 H>LH>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 H>LH>O>C>L>LL>HH>HL 2000/6/30 8433.9 8440.84 8112.08 8120.89 829 38.52 -150.21 -62.06 144.2 False True 開高38.52,高內150.21,低內62.06,收高144.2 8341.068 8524.14 8732.465 20>10>5>H>C>O>L Short Short 9209.48 9055.72 8290.63 8050.02 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 2000/7/3 8159.41 8290.63 8050.02 8265.09 802.22 -4.14 77.93 88.7 32.68 True False 開低4.14,創高77.93,創低88.7,收高32.68 8294.71 8478.807 8699.443 20>10>H>C>5>O>L ShortMid ShortMid 9209.48 9055.72 8290.63 8050.02 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 2000/7/4 8260.95 8368.56 8138.72 8297.77 765.45 32 -34.99 -114.17 -245.23 False True 開高32,高內34.99,低內114.17,收低245.23 8220.384 8414.995 8646.2965 20>10>H>O>5>C>L Short ShortMid 9209.48 9055.72 8333.57 8024.55 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 2000/7/5 8329.77 8333.57 8024.55 8052.54 699.43 26.74 105.15 -36.01 369.2 True True 開高26.74,創高105.15,低內36.01,收高369.2 8231.606 8393.409 8613.9895 20>H>C>10>5>O>L ShortMid ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 H>LH>C>O>L>LL>HH>HL 0 0 8438.72 7988.54 H>LH>C>O>L>LL>HH>HL 2000/7/6 8079.28 8438.72 7988.54 8421.74 1000.31 -130.47 -55.03 289.4 -132.35 False False 開低130.47,高內55.03,創低289.4,收低132.35 8265.306 8345.171 8576.626 20>H>10>O>C>L>5 ShortMid ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 2000/7/7 8291.27 8383.69 8277.94 8289.39 876.76 29.08 -13.13 -104.86 -116.31 False True 開高29.08,高內13.13,低內104.86,收低116.31 8246.904 8293.986 8537.508 20>H>O>10>5>C>L Short ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 2000/7/10 8318.47 8370.56 8173.08 8173.08 704.93 36.78 -159.21 -157.7 -18.41 False True 開高36.78,高內159.21,低內157.7,收低18.41 8218.284 8256.497 8500.687 20>10>5>H>O>C>L Short Short 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 2000/7/11 8209.86 8211.35 8015.38 8154.67 609.41 -0.86 51.29 100.64 3.96 True False 開低0.86,創高51.29,創低100.64,收高3.96 8239.502 8229.943 8461.857 20>H>5>10>C>O>L Short ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>C>O>L>LL>HH>HL 2000/7/12 8153.81 8262.64 8116.02 8158.63 615.97 9.93 -82.58 -90.83 -98.88 False True 開高9.93,高內82.58,低內90.83,收低98.88 8167.104 8199.355 8422.596 20>10>H>O>5>C>L Short ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 0 0 8438.72 7988.54 LH>H>O>C>L>LL>HH>HL 2000/7/13 8168.56 8180.06 8025.19 8059.75 555.28 41.63 123.95 76.19 207.91 True False 開高41.63,創高123.95,創低76.19,收高207.91 8162.758 8214.032 8394.3715 20>H>C>10>5>L>O ShortMid ShortMid 9209.48 9055.72 8438.72 7988.54 0 0 8438.72 7988.54 LH>H>C>L>O>LL>HH>HL 0 0 8438.72 7988.54 LH>H>C>L>O>LL>HH>HL 2000/7/14 8101.38 8304.01 8101.38 8267.66 986.48 42.01 226.49 208.29 229.47 True False 開高42.01,創高226.49,創低208.29,收高229.47 8227.568 8237.236 8380.688 H>C>20>L>O>10>5 Long ShortMid 8530.5 8309.67 8438.72 7988.54 8643.21 8564.97 0 0 HH>HL>H>C>L>O>LH>LL 0 0 8438.72 7988.54 H>C>LH>L>O>LL>HH>HL 2000/7/15 8309.67 8530.5 8309.67 8497.13 1305.79 72.27 74.54 173.96 21 True False 開高72.27,創高74.54,創低173.96,收高21 8300.26 8259.272 8369.0395 H>O>C>L>20>5>10 Long Long 8605.04 8483.63 8438.72 7988.54 8643.21 8564.97 0 0 HH>H>O>HL>C>L>LH>LL 8643.21 8564.97 0 0 HH>H>O>HL>C>L>LH>LL 2000/7/17 8569.4 8605.04 8483.63 8518.13 1068.68 83.13 38.17 81.34 67.39 True False 開高83.13,創高38.17,創低81.34,收高67.39 8385.638 8312.57 8363.7825 H>O>C>L>5>20>10 Long Long 8643.21 8564.97 8438.72 7988.54 8643.21 8564.97 0 0 H>HH>O>C>HL>L>LH>LL 8643.21 8564.97 0 0 H>HH>O>C>HL>L>LH>LL 2000/7/18 8601.26 8643.21 8564.97 8585.52 969.23 -2.77 -60.46 -197.92 -216.74 False True 開低2.77,高內60.46,低內197.92,收低216.74 8447.444 8307.274 8350.3415 H>O>5>C>L>20>10 LongMid LongMid 8643.21 8564.97 8438.72 7988.54 8643.21 8564.97 0 0 HH>H>O>HL>C>L>LH>LL 8643.21 8564.97 0 0 HH>H>O>HL>C>L>LH>LL 2000/7/19 8582.75 8582.75 8367.05 8368.78 766.17 -93.3 -159.16 -96.48 43.1 False True 開低93.3,高內159.16,低內96.48,收高43.1 8476.288 8319.523 8332.347 5>H>C>20>10>O>L LongMid LongMid 8643.21 8564.97 8438.72 7988.54 8643.21 8564.97 0 0 HH>HL>H>C>O>L>LH>LL 8643.21 8564.97 0 0 HH>HL>H>C>O>L>LH>LL 2000/7/20 8275.48 8423.59 8270.57 8411.88 615.32 -56.67 -17.54 -60.04 -192.35 False True 開低56.67,高內17.54,低內60.04,收低192.35 8420.768 8324.168 8309.077 5>H>O>10>20>C>L Short LongMid 8643.21 8564.97 8406.05 8210.53 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 8643.21 8564.97 0 0 HH>HL>H>O>C>L>LH>LL 2000/7/21 8355.21 8406.05 8210.53 8219.53 678.17 53.51 -105.37 -152.39 -52.16 False True 開高53.51,高內105.37,低內152.39,收低52.16 8350.616 8325.438 8290.9675 5>10>H>20>O>C>L Short LongMid 8643.21 8564.97 8300.68 8058.14 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 8643.21 8564.97 0 0 HH>HL>H>O>C>L>LH>LL 2000/7/24 8273.04 8300.68 8058.14 8167.37 844.22 -34.98 -122.98 6.06 -103.17 False False 開低34.98,高內122.98,創低6.06,收低103.17 8246.352 8315.995 8272.969 10>20>5>H>O>C>L Short Short 8643.21 8564.97 8300.68 8058.14 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/7/25 8132.39 8177.7 8064.2 8064.2 509.94 -79.41 -58.07 -163.81 -163.81 False True 開低79.41,高內58.07,低內163.81,收低163.81 8152.674 8300.059 8249.707 10>20>5>H>O>C>L Short Short 8643.21 8564.97 8119.63 7900.39 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/7/26 7984.79 8119.63 7900.39 7900.39 622.43 44.51 -6.36 22.42 61.15 False False 開高44.51,高內6.36,創低22.42,收高61.15 8062.606 8269.447 8241.7395 10>20>H>5>C>O>L Short ShortMid 8643.21 8564.97 8119.63 7900.39 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 2000/7/27 7944.9 8113.27 7922.81 7961.54 760.68 -28.68 -153.31 -199.37 -5.26 False True 開低28.68,高內153.31,低內199.37,收低5.26 8009.956 8215.362 8226.299 20>10>5>H>C>O>L Short Short 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>C>O>LH>L>LL>HH>HL 0 0 7818.67 7670.28 H>C>O>LH>L>LL>HH>HL 2000/7/28 7932.86 7959.96 7723.44 7956.28 760.62 -95.24 187.83 137.6 165.83 True False 開低95.24,創高187.83,創低137.6,收高165.83 8000.904 8175.76 8217.516 20>10>H>C>5>L>O ShortMid ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>C>L>O>LH>LL>HH>HL 0 0 7818.67 7670.28 H>C>L>O>LH>LL>HH>HL 2000/7/29 7861.04 8147.79 7861.04 8122.11 897.2 -35.48 30.95 207.97 21.82 True False 開低35.48,創高30.95,創低207.97,收高21.82 8016.85 8131.601 8222.0855 20>H>C>10>O>L>5 ShortMid ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 2000/7/31 8086.63 8178.74 8069.01 8143.93 695.6 11.06 -13.62 -0.92 -29.01 False True 開高11.06,高內13.62,低內0.92,收低29.01 8059.756 8106.215 8206.7445 20>H>O>C>10>L>5 ShortMid ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/1 8154.99 8165.12 8068.09 8114.92 513.61 56.66 27.61 -83.44 -130.27 True True 開高56.66,創高27.61,低內83.44,收低130.27 8064.378 8063.492 8191.5075 H>20>O>5>10>C>L Short ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/2 8171.58 8192.73 7984.65 7984.65 466.07 1.18 -147.86 -74.37 -67.8 False True 開高1.18,高內147.86,低內74.37,收低67.8 8056.492 8033.224 8178.696 20>5>H>10>O>C>L Short ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/3 7985.83 8044.87 7910.28 7916.85 501.06 -28.53 -132.47 -174.09 -71.92 False True 開低28.53,高內132.47,低內174.09,收低71.92 8001.056 8000.98 8163.209 20>5>10>H>O>C>L Short Short 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>O>C>LH>L>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>LH>L>LL>HH>HL 2000/8/4 7888.32 7912.4 7736.19 7844.93 583.34 36.79 116.74 120.41 80.27 True False 開高36.79,創高116.74,創低120.41,收高80.27 7957.31 7987.08 8151.5375 20>H>10>5>C>O>L Short ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>C>O>L>LH>LL>HH>HL 2000/8/5 7881.72 8029.14 7856.6 7925.2 692.48 1.59 -46.43 -22.47 -83.77 False True 開高1.59,高內46.43,低內22.47,收低83.77 7902.612 7981.184 8140.6215 20>H>10>O>5>C>L Short ShortMid 8643.21 8564.97 7959.96 7723.44 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/7 7926.79 7982.71 7834.13 7841.43 517.59 -37.43 -173.27 -153.6 -125.44 False True 開低37.43,高內173.27,低內153.6,收低125.44 7848.88 7956.629 8113.038 20>10>5>H>O>C>L Short Short 8643.21 8564.97 7809.44 7680.53 0 0 7818.67 7670.28 LH>H>O>C>L>LL>HH>HL 0 0 7818.67 7670.28 LH>H>O>C>L>LL>HH>HL 2000/8/8 7804 7809.44 7680.53 7715.99 486.19 35.29 9.23 -10.25 81.79 True True 開高35.29,創高9.23,低內10.25,收高81.79 7825.066 7940.779 8078.0705 20>10>5>H>C>O>L Short Short 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 H>LH>C>O>L>LL>HH>HL 0 0 7818.67 7670.28 H>LH>C>O>L>LL>HH>HL 2000/8/9 7751.28 7818.67 7670.28 7797.78 640.41 68.33 229.47 195.83 250.36 True False 開高68.33,創高229.47,創低195.83,收高250.36 7865.708 7933.382 8054.571 20>C>H>10>L>O>5 ShortMid ShortMid 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 C>H>L>O>LH>LL>HH>HL 0 0 7818.67 7670.28 C>H>L>O>LH>LL>HH>HL 2000/8/10 7866.11 8048.14 7866.11 8048.14 969.97 38.96 57.49 122.28 -23.45 True False 開高38.96,創高57.49,創低122.28,收低23.45 7885.606 7921.458 8026.5295 H>O>20>C>L>10>5 ShortMid ShortMid 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/11 8087.1 8105.63 7988.39 8024.69 835.7 -12.05 -23.56 -26.34 -50.04 False True 開低12.05,高內23.56,低內26.34,收低50.04 7912.25 7907.431 8006.823 H>O>20>C>L>5>10 ShortMid ShortMid 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/14 8012.64 8082.07 7962.05 7974.65 631 2.77 -99.94 -123.55 -125.78 False True 開高2.77,高內99.94,低內123.55,收低125.78 7938.826 7893.853 7978.6725 H>20>O>5>10>C>L Short ShortMid 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/15 7977.42 7982.13 7838.5 7848.87 404.46 34.97 -68.36 -16.76 -3.18 False True 開高34.97,高內68.36,低內16.76,收低3.18 7948.408 7886.737 7959.9805 20>5>H>10>O>C>L Short ShortMid 8643.21 8564.97 7818.67 7670.28 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 0 0 7818.67 7670.28 H>O>C>L>LH>LL>HH>HL 2000/8/16 7883.84 7913.77 7821.74 7845.69 490.52 24.89 109.4 48.84 157.84 True False 開高24.89,創高109.4,創低48.84,收高157.84 7939.486 7902.597 7951.7885 H>C>20>5>10>L>O Long ShortMid 8023.17 7870.58 7818.67 7670.28 8305.67 8216.42 0 0 HH>HL>H>C>L>O>LH>LL 0 0 7818.67 7670.28 H>C>L>O>LH>LL>HH>HL 2000/8/17 7870.58 8023.17 7870.58 8003.53 737.22 55.49 120.08 129.88 139.72 True False 開高55.49,創高120.08,創低129.88,收高139.72 7963.198 7924.402 7955.741 C>H>O>L>5>20>10 Long Long 8143.25 8000.46 7818.67 7670.28 8305.67 8216.42 0 0 HH>HL>C>H>O>L>LH>LL 8305.67 8216.42 0 0 HH>HL>C>H>O>L>LH>LL 2000/8/18 8059.02 8143.25 8000.46 8143.25 1025.76 49.05 132.99 174.89 33.57 True False 開高49.05,創高132.99,創低174.89,收高33.57 8003.632 7957.941 7969.5625 H>O>C>L>5>20>10 Long Long 8276.24 8175.35 7818.67 7670.28 8305.67 8216.42 0 0 HH>H>HL>O>C>L>LH>LL 8305.67 8216.42 0 0 HH>H>HL>O>C>L>LH>LL 2000/8/19 8192.3 8276.24 8175.35 8176.82 1255.98 18.43 -41.51 -29.41 32.25 False True 開高18.43,高內41.51,低內29.41,收高32.25 8075.672 8007.249 7981.939 H>C>O>L>5>10>20 Long Long 8276.24 8175.35 7818.67 7670.28 8305.67 8216.42 0 0 HH>H>HL>C>O>L>LH>LL 8305.67 8216.42 0 0 HH>H>HL>C>O>L>LH>LL 2000/8/21 8195.25 8234.73 8145.94 8209.07 845.58 23.84 70.94 70.48 48.81 True False 開高23.84,創高70.94,創低70.48,收高48.81 8158.11 8053.259 7997.019 H>C>O>L>5>10>20 Long Long 8305.67 8216.42 7818.67 7670.28 8305.67 8216.42 0 0 H>HH>C>O>HL>L>LH>LL 8305.67 8216.42 0 0 H>HH>C>O>HL>L>LH>LL 2000/8/22 8232.91 8305.67 8216.42 8257.88 1123.32 -13.46 -61.25 -129.76 -139.83 False True 開低13.46,高內61.25,低內129.76,收低139.83 8181.014 8060.25 7996.816 H>O>5>C>L>10>20 LongMid LongMid 8305.67 8216.42 7818.67 7670.28 8305.67 8216.42 0 0 HH>H>O>HL>C>L>LH>LL 8305.67 8216.42 0 0 HH>H>O>HL>C>L>LH>LL 2000/8/24 8244.42 8244.42 8086.66 8118.05 789.12 43.95 -22.34 3.52 -19.21 False False 開高43.95,高內22.34,創低3.52,收低19.21 8172.132 8067.665 7994.5615 H>5>O>C>L>10>20 LongMid LongMid 8305.67 8216.42 7818.67 7670.28 8305.67 8216.42 0 0 HH>H>HL>O>C>L>LH>LL 8305.67 8216.42 0 0 HH>H>HL>O>C>L>LH>LL 2000/8/25 8162 8222.08 8090.18 8098.84 816.41 22.12 -79.61 -75.23 -72.52 False True 開高22.12,高內79.61,低內75.23,收低72.52 8142.032 8072.832 7990.1315 H>5>O>10>C>L>20 LongMid LongMid 8305.67 8216.42 7818.67 7670.28 8305.67 8216.42 0 0 HH>HL>H>O>C>L>LH>LL 8305.67 8216.42 0 0 HH>HL>H>O>C>L>LH>LL 2000/8/28 8120.96 8142.47 8014.95 8026.32 714.42 -40.87 -157.02 -172.42 -180.45 False True 開低40.87,高內157.02,低內172.42,收低180.45 8069.392 8072.532 7983.1925 10>5>H>O>20>C>L Short LongMid 8305.67 8216.42 7985.45 7842.53 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 8305.67 8216.42 0 0 HH>HL>H>O>C>L>LH>LL 2000/8/29 7985.45 7985.45 7842.53 7845.87 603.53 -75.94 -157.08 -221.4 -28.38 False True 開低75.94,高內157.08,低內221.4,收低28.38 7981.314 8069.712 7978.2245 10>5>20>H>C>O>L Short Short 8305.67 8216.42 7828.37 7621.13 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/8/30 7769.93 7828.37 7621.13 7817.49 805.27 -32.75 -19.02 -77.17 -273.53 False True 開低32.75,高內19.02,低內77.17,收低273.53 7866.496 8023.755 7963.176 10>20>5>H>O>C>L Short Short 8305.67 8216.42 7809.35 7543.96 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/8/31 7784.74 7809.35 7543.96 7543.96 872.45 -85.62 -147.62 -103.15 73.02 False True 開低85.62,高內147.62,低內103.15,收高73.02 7770.124 7971.128 7947.765 10>20>5>H>C>O>L Short Short 8305.67 8216.42 7661.73 7440.81 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/1 7458.34 7661.73 7440.81 7616.98 904.57 42.84 -0.83 -59.8 -196.92 False True 開高42.84,高內0.83,低內59.8,收低196.92 7648.872 7895.452 7926.6965 20>10>H>O>5>C>L Short ShortMid 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/2 7659.82 7660.9 7381.01 7420.06 1010.54 22.31 52.13 61.36 287.53 True False 開高22.31,創高52.13,創低61.36,收高287.53 7621.216 7845.304 7926.2765 20>10>H>C>5>L>O ShortMid ShortMid 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 2000/9/4 7442.37 7713.03 7442.37 7707.59 1133.53 50.95 101.46 252.34 95.43 True False 開高50.95,創高101.46,創低252.34,收高95.43 7618.322 7799.818 7926.5385 20>H>C>10>O>L>5 ShortMid ShortMid 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/5 7758.54 7814.49 7694.71 7803.02 1214.62 26.32 14.85 28.43 -17.4 True False 開高26.32,創高14.85,創低28.43,收低17.4 7666.654 7766.575 7913.4125 20>H>O>C>10>L>5 ShortMid ShortMid 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/6 7829.34 7829.34 7723.14 7785.62 902.45 -60.61 -70.89 -117.82 -174.84 False True 開低60.61,高內70.89,低內117.82,收低174.84 7665.414 7717.769 7892.717 20>H>O>10>5>C>L Short ShortMid 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/7 7725.01 7758.45 7605.32 7610.78 883.38 -142.84 -238.28 -186.8 -179.85 False True 開低142.84,高內238.28,低內186.8,收低179.85 7667.588 7658.23 7865.531 20>5>10>H>O>C>L Short Short 8305.67 8216.42 7660.9 7381.01 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/8 7467.94 7520.17 7418.52 7430.93 846.07 26.93 -25.5 -58.02 -62.94 False True 開高26.93,高內25.5,低內58.02,收低62.94 7599.668 7610.442 7841.487 20>10>5>H>O>C>L Short Short 8305.67 8216.42 7494.67 7360.5 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/11 7457.86 7494.67 7360.5 7367.99 726.93 -70.21 -114.82 -64.62 -32.79 False True 開低70.21,高內114.82,低內64.62,收低32.79 7506.104 7562.213 7815.9625 20>10>5>H>C>O>L Short Short 8305.67 8216.42 7379.85 7295.88 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/13 7297.78 7379.85 7295.88 7335.2 557.19 -55.84 27.93 -142.65 56.46 True True 開低55.84,創高27.93,低內142.65,收高56.46 7427.312 7546.983 7785.369 20>10>5>H>C>O>L Short Short 8305.67 8216.42 7407.78 7153.23 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/14 7279.36 7407.78 7153.23 7391.66 795.11 -42.85 -40.51 -3.75 -239.37 False True 開低42.85,高內40.51,低內3.75,收低239.37 7335.614 7500.514 7735.821 20>10>H>O>5>C>L Short ShortMid 8305.67 8216.42 7367.27 7149.48 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/15 7348.81 7367.27 7149.48 7152.29 763.58 7.72 -2.81 -29.17 3.16 False True 開高7.72,高內2.81,低內29.17,收高3.16 7280.518 7474.053 7684.7525 20>10>H>5>O>C>L Short ShortMid 8305.67 8216.42 7364.46 7120.31 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/16 7160.01 7364.46 7120.31 7155.45 968.98 -58.96 -235.44 -116.71 -102.16 False True 開低58.96,高內235.44,低內116.71,收低102.16 7217.578 7408.623 7626.9635 20>10>5>H>O>C>L Short Short 8305.67 8216.42 7129.02 7003.6 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/18 7096.49 7129.02 7003.6 7053.29 796.57 -62.81 -102.75 -101.06 -143.15 False True 開低62.81,高內102.75,低內101.06,收低143.15 7132.566 7319.335 7559.5765 20>10>5>H>O>C>L Short Short 8305.67 8216.42 7026.27 6902.54 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/19 6990.48 7026.27 6902.54 6910.14 654.68 -98.42 -76.23 -190.34 -175.24 False True 開低98.42,高內76.23,低內190.34,收低175.24 7001.214 7214.263 7490.419 20>10>5>H>O>C>L Short Short 8305.67 8216.42 6950.04 6712.2 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/20 6811.72 6950.04 6712.2 6734.9 831.57 109.05 -39.13 8.14 145.19 False False 開高109.05,高內39.13,創低8.14,收高145.19 6946.774 7141.194 7429.4815 20>10>5>H>C>O>L Short Short 8305.67 8216.42 6950.04 6712.2 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/21 6843.95 6910.91 6720.34 6880.09 1040.97 -61.13 35.93 54.13 40.81 True False 開低61.13,創高35.93,創低54.13,收高40.81 6899.864 7090.191 7374.2105 20>10>H>C>5>O>L ShortMid ShortMid 8305.67 8216.42 6950.04 6712.2 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/22 6818.96 6946.84 6774.47 6920.9 738.3 -183.36 -166.57 -174.37 -308.81 False True 開低183.36,高內166.57,低內174.37,收低308.81 6811.624 7014.601 7312.5215 20>10>5>H>O>C>L Short Short 8305.67 8216.42 6780.27 6600.1 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/25 6737.54 6780.27 6600.1 6612.09 755.75 6.07 -53.52 -49.89 65.37 False True 開高6.07,高內53.52,低內49.89,收高65.37 6765.088 6948.827 7255.52 20>10>5>H>C>O>L Short Short 8305.67 8216.42 6726.75 6550.21 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/26 6618.16 6726.75 6550.21 6677.46 729.21 -29.52 53.93 -58.87 71.57 True True 開低29.52,創高53.93,低內58.87,收高71.57 6767.914 6884.564 7215.7735 20>10>H>5>C>O>L Short ShortMid 8305.67 8216.42 6780.68 6491.34 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/27 6647.94 6780.68 6491.34 6749.03 926.61 -42.58 59.7 176.73 -31.99 True False 開低42.58,創高59.7,創低176.73,收低31.99 6735.304 6841.039 7170.7765 20>10>H>5>C>O>L Short ShortMid 8305.67 8216.42 6780.68 6491.34 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/9/28 6706.45 6840.38 6668.07 6717.04 870.87 27.75 -40.76 -103.2 -152.17 False True 開高27.75,高內40.76,低內103.2,收低152.17 6664.098 6781.981 7128.017 20>H>10>O>5>C>L Short ShortMid 8305.67 8216.42 6780.68 6491.34 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/29 6744.79 6799.62 6564.87 6564.87 744.19 6.75 -209.8 -137.75 -132.51 False True 開高6.75,高內209.8,低內137.75,收低132.51 6628.152 6719.888 7064.2555 20>10>5>H>O>C>L Short Short 8305.67 8216.42 6589.82 6427.12 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/9/30 6571.62 6589.82 6427.12 6432.36 659.91 -203.5 -297.27 -271.47 -247.22 False True 開低203.5,高內297.27,低內271.47,收低247.22 6529.688 6647.388 6983.3615 20>10>5>H>O>C>L Short Short 8305.67 8216.42 6292.55 6155.65 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/2 6228.86 6292.55 6155.65 6185.14 611.48 -19.5 -44.43 -140.78 -161.07 False True 開低19.5,高內44.43,低內140.78,收低161.07 6384.696 6576.305 6895.284 20>10>5>H>O>C>L Short Short 8305.67 8216.42 6248.12 6014.87 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/3 6165.64 6248.12 6014.87 6024.07 681.47 -80.28 -33.59 -107.83 119.37 False True 開低80.28,高內33.59,低內107.83,收高119.37 6269.976 6502.64 6821.917 20>10>5>H>C>O>L Short Short 8305.67 8216.42 6214.53 5907.04 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/10/4 5943.79 6214.53 5907.04 6143.44 890.25 -153.99 -216.61 39.91 -145.52 False False 開低153.99,高內216.61,創低39.91,收低145.52 6156.586 6410.342 6750.2665 20>10>5>C>H>O>L Short Short 8305.67 8216.42 6214.53 5907.04 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 2000/10/5 5989.45 5997.92 5946.95 5997.92 257.85 -65.13 49.86 -41.97 31.73 True True 開低65.13,創高49.86,低內41.97,收高31.73 6076.044 6352.098 6683.3495 20>10>5>H>C>O>L Short Short 8305.67 8216.42 6047.78 5904.98 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/10/6 5932.79 6047.78 5904.98 6029.65 790.72 7.89 319.61 132.56 324.02 True False 開高7.89,創高319.61,創低132.56,收高324.02 6109.75 6319.719 6634.273 20>H>C>10>5>L>O ShortMid ShortMid 8305.67 8216.42 6047.78 5904.98 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 2000/10/7 6037.54 6367.39 6037.54 6353.67 979.94 31.72 58.3 251.98 -1.64 True False 開高31.72,創高58.3,創低251.98,收低1.64 6175.342 6280.019 6582.2915 20>H>O>C>L>10>5 ShortMid ShortMid 8305.67 8216.42 6047.78 5904.98 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/9 6385.39 6425.69 6289.52 6352.03 925.97 -15.73 -87.17 -86.05 -142.61 False True 開低15.73,高內87.17,低內86.05,收低142.61 6188.538 6229.257 6535.148 20>H>O>10>C>L>5 ShortMid ShortMid 8305.67 8216.42 6047.78 5904.98 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/11 6336.3 6338.52 6203.47 6209.42 597.11 -138.99 -268.09 -189.94 -168.87 False True 開低138.99,高內268.09,低內189.94,收低168.87 6197.064 6176.825 6479.403 20>5>10>H>O>C>L Short Short 8305.67 8216.42 6047.78 5904.98 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/12 6070.43 6070.43 6013.53 6040.55 250.54 -190.29 -88.76 -249.72 -235.54 False True 開低190.29,高內88.76,低內249.72,收低235.54 6152.136 6114.09 6416.989 20>5>10>H>O>C>L Short Short 8305.67 8216.42 5981.67 5763.81 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/13 5850.26 5981.67 5763.81 5805.01 576.61 -227.15 -105.56 -280.83 71.1 False True 開低227.15,高內105.56,低內280.83,收高71.1 6056.624 6083.187 6365.2875 20>10>5>C>H>O>L Short Short 8305.67 8216.42 5876.11 5482.98 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 2000/10/16 5577.86 5876.11 5482.98 5876.11 764.81 184.33 285.05 119.74 -245.16 True False 開高184.33,創高285.05,創低119.74,收低245.16 5912.408 6043.875 6310.09 20>H>O>10>5>C>L Short ShortMid 8305.67 8216.42 5876.11 5482.98 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/17 6060.44 6161.16 5602.72 5630.95 951.53 -118.95 -418.48 -90.72 71.41 False True 開低118.95,高內418.48,低內90.72,收高71.41 5810.996 5999.767 6251.2035 20>10>5>H>C>L>O Short Short 8305.67 8216.42 5876.11 5482.98 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>L>O>LH>LL>HH>HL 2000/10/18 5512 5742.68 5512 5702.36 727.61 -95.83 -115.94 -84.54 -270.13 False True 開低95.83,高內115.94,低內84.54,收低270.13 5689.332 5943.198 6176.77 20>10>5>H>O>C>L Short Short 8305.67 8216.42 5626.74 5427.46 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>O>C>L>LH>LL>HH>HL 2000/10/19 5606.53 5626.74 5427.46 5432.23 569.54 -170.29 -342.4 -353.02 -350.95 False True 開低170.29,高內342.4,低內353.02,收低350.95 5544.586 5848.361 6100.2295 20>10>5>H>O>C>L Short Short 8305.67 8216.42 5284.34 5074.44 0 0 5284.34 5074.44 H>LH>O>C>L>LL>HH>HL 0 0 5284.34 5074.44 H>LH>O>C>L>LL>HH>HL 2000/10/20 5261.94 5284.34 5074.44 5081.28 377.17 160.29 122.72 167.13 323.5 True False 開高160.29,創高122.72,創低167.13,收高323.5 5450.32 5753.472 6036.5955 20>10>5>H>C>L>O Short Short 8305.67 8216.42 5284.34 5074.44 0 0 5284.34 5074.44 H>C>LH>L>O>LL>HH>HL 0 0 5284.34 5074.44 H>C>LH>L>O>LL>HH>HL 2000/10/21 5241.57 5407.06 5241.57 5404.78 662.79 123.58 192.68 264.92 194.96 True False 開高123.58,創高192.68,創低264.92,收高194.96 5444.078 5678.243 5979.131 20>10>C>H>O>L>5 ShortMid ShortMid 8305.67 8216.42 5284.34 5074.44 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 C>H>O>L>LH>LL>HH>HL 2000/10/23 5528.36 5599.74 5506.49 5599.74 772.07 44.99 118.43 33.48 81.21 True False 開高44.99,創高118.43,創低33.48,收高81.21 5439.796 5625.396 5927.3265 20>H>C>O>10>L>5 ShortMid ShortMid 8305.67 8216.42 5284.34 5074.44 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/10/24 5644.73 5718.17 5539.97 5680.95 878.1 20.2 215.25 105.08 237.68 True False 開高20.2,創高215.25,創低105.08,收高237.68 5537.076 5613.204 5895.0145 H>C>20>O>L>10>5 Long ShortMid 5933.42 5645.05 5284.34 5074.44 6035.17 5898.97 0 0 HH>H>C>HL>O>L>LH>LL 0 0 5284.34 5074.44 H>C>O>L>LH>LL>HH>HL 2000/10/25 5701.15 5933.42 5645.05 5918.63 1068.29 -4.26 101.75 253.92 105.15 True False 開低4.26,創高101.75,創低253.92,收高105.15 5725.576 5635.081 5874.5855 H>C>O>L>20>5>10 Long Long 6035.17 5898.97 5284.34 5074.44 6035.17 5898.97 0 0 H>HH>C>O>HL>L>LH>LL 6035.17 5898.97 0 0 H>HH>C>O>HL>L>LH>LL 2000/10/26 5914.37 6035.17 5898.97 6023.78 1087.1 -86.56 -24.12 10.38 -81.93 False False 開低86.56,高內24.12,創低10.38,收低81.93 5832.99 5641.655 5862.421 H>C>O>L>20>5>10 Long Long 6035.17 5898.97 5284.34 5074.44 6035.17 5898.97 0 0 HH>H>C>O>L>HL>LH>LL 6035.17 5898.97 0 0 HH>H>C>O>L>HL>LH>LL 2000/10/27 5937.22 6011.05 5909.35 5941.85 1016.66 49.98 -7.67 -104.18 -136.68 False True 開高49.98,高內7.67,低內104.18,收低136.68 5874.076 5659.077 5851.476 H>O>5>20>C>L>10 LongMid LongMid 6035.17 5898.97 5284.34 5074.44 6035.17 5898.97 0 0 HH>H>O>HL>C>L>LH>LL 6035.17 5898.97 0 0 HH>H>O>HL>C>L>LH>LL 2000/10/30 5991.83 6003.38 5805.17 5805.17 799.2 -160.91 -336.42 -189.27 -146.09 False True 開低160.91,高內336.42,低內189.27,收低146.09 5869.702 5654.749 5827.258 5>20>H>C>10>O>L LongMid LongMid 6035.17 5898.97 5284.34 5074.44 6035.17 5898.97 0 0 HH>HL>H>C>O>L>LH>LL 6035.17 5898.97 0 0 HH>HL>H>C>O>L>LH>LL 2000/10/31 5644.26 5666.96 5615.9 5659.08 132.3 -128.28 -40.93 -113.23 -114.9 False True 開低128.28,高內40.93,低內113.23,收低114.9 5794.812 5665.944 5804.571 20>5>10>H>C>O>L Short Short 6035.17 5898.97 5626.03 5502.67 0 0 5630.01 5381.42 LH>H>C>O>L>LL>HH>HL 0 0 5630.01 5381.42 LH>H>C>O>L>LL>HH>HL 2000/11/1 5530.8 5626.03 5502.67 5544.18 648.42 8.12 -55.45 -102.41 -119.16 False True 開高8.12,高內55.45,低內102.41,收低119.16 5675.06 5700.318 5774.3395 20>10>5>H>O>C>L Short Short 6035.17 5898.97 5570.58 5400.26 0 0 5630.01 5381.42 LH>H>O>C>L>LL>HH>HL 0 0 5630.01 5381.42 LH>H>O>C>L>LL>HH>HL 2000/11/2 5552.3 5570.58 5400.26 5425.02 417.24 -39.48 59.43 -18.84 201.06 True True 開低39.48,創高59.43,低內18.84,收高201.06 5611.906 5722.448 5737.96 20>10>H>C>5>O>L ShortMid ShortMid 6035.17 5898.97 5630.01 5381.42 0 0 5630.01 5381.42 H>LH>C>O>L>LL>HH>HL 0 0 5630.01 5381.42 H>LH>C>O>L>LL>HH>HL 2000/11/3 5385.54 5630.01 5381.42 5626.08 803.36 97.27 183.43 282.32 170 True False 開高97.27,創高183.43,創低282.32,收高170 5610.088 5742.082 5710.1625 H>C>10>O>20>L>5 Long ShortMid 5813.44 5663.74 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5630.01 5381.42 H>C>O>L>LH>LL>HH>HL 2000/11/4 5723.35 5813.44 5663.74 5796.08 1029.03 62.03 61.64 9.26 -118.78 True False 開高62.03,創高61.64,創低9.26,收低118.78 5613.732 5741.717 5683.5565 H>O>10>20>C>L>5 LongMid ShortMid 5875.08 5673 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>H>O>C>L>LH>LL 0 0 5630.01 5381.42 H>O>C>L>LH>LL>HH>HL 2000/11/6 5858.11 5875.08 5673 5677.3 846.65 1.79 -166.31 -63.86 -19.82 False True 開高1.79,高內166.31,低內63.86,收低19.82 5636.392 5715.602 5664.403 10>H>O>20>C>5>L LongMid ShortMid 5875.08 5673 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>H>O>C>L>LH>LL 0 0 5630.01 5381.42 H>O>C>LH>L>LL>HH>HL 2000/11/7 5679.09 5708.77 5609.14 5657.48 628.83 64.4 169 111.75 220.29 True False 開高64.4,創高169,創低111.75,收高220.29 5726.942 5701.001 5668.041 C>H>5>O>L>10>20 Long ShortMid 5877.77 5720.89 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5630.01 5381.42 C>H>O>L>LH>LL>HH>HL 2000/11/8 5721.88 5877.77 5720.89 5877.77 1017.2 48.63 286.85 168.12 190.17 True False 開高48.63,創高286.85,創低168.12,收高190.17 5815.314 5713.61 5677.6325 H>C>O>L>5>10>20 Long Long 6164.62 5889.01 5630.01 5381.42 6164.62 5889.01 0 0 H>HH>C>O>HL>L>LH>LL 6164.62 5889.01 0 0 H>HH>C>O>HL>L>LH>LL 2000/11/9 5926.4 6164.62 5889.01 6067.94 1246.6 -42.78 -75.07 37.63 21.61 False False 開低42.78,高內75.07,創低37.63,收高21.61 5874.008 5742.048 5700.5625 C>H>O>L>5>10>20 Long Long 6164.62 5889.01 5630.01 5381.42 6164.62 5889.01 0 0 HH>C>H>O>L>HL>LH>LL 6164.62 5889.01 0 0 HH>C>H>O>L>HL>LH>LL 2000/11/10 6025.16 6089.55 5926.64 6089.55 1194.1 -50.36 36.54 91.81 -0.81 True False 開低50.36,創高36.54,創低91.81,收低0.81 5956.296 5785.014 5719.8815 H>C>O>L>5>10>20 Long Long 6164.62 5889.01 5630.01 5381.42 6164.62 5889.01 0 0 HH>H>C>O>L>HL>LH>LL 6164.62 5889.01 0 0 HH>H>C>O>L>HL>LH>LL 2000/11/13 6039.19 6126.09 6018.45 6088.74 1124.38 -210.1 -247.45 -270.02 -295.22 False True 開低210.1,高內247.45,低內270.02,收低295.22 5983.504 5809.948 5737.946 5>H>O>10>C>L>20 LongMid LongMid 6164.62 5889.01 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>H>O>C>L>LH>LL 6164.62 5889.01 0 0 HH>HL>H>O>C>L>LH>LL 2000/11/14 5878.64 5878.64 5748.43 5793.52 608.1 -46.52 -23.36 -26.74 -21.01 False True 開低46.52,高內23.36,低內26.74,收低21.01 5962.452 5844.697 5772.5075 5>H>10>C>20>O>L LongMid LongMid 6164.62 5889.01 5630.01 5381.42 6164.62 5889.01 0 0 HH>HL>H>C>O>L>LH>LL 6164.62 5889.01 0 0 HH>HL>H>C>O>L>LH>LL 2000/11/15 5747 5855.28 5721.69 5772.51 695.78 124.13 86.78 -25.68 -35.49 True True 開高124.13,創高86.78,低內25.68,收低35.49 5896.268 5855.791 5789.1195 H>O>5>10>20>C>L Short LongMid 6164.62 5889.01 5942.06 5696.01 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 6164.62 5889.01 0 0 HH>H>O>HL>C>L>LH>LL 2000/11/16 5896.64 5942.06 5696.01 5737.02 903.42 -183.02 -360.13 -259.16 -282.89 False True 開低183.02,高內360.13,低內259.16,收低282.89 5769.184 5821.596 5781.839 10>20>5>H>O>C>L Short Short 6164.62 5889.01 5581.93 5436.85 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/11/17 5554 5581.93 5436.85 5454.13 613.49 -189.2 -214.28 -267.88 -102.77 False True 開低189.2,高內214.28,低內267.88,收低102.77 5621.708 5789.002 5765.3595 10>20>5>H>C>O>L Short Short 6164.62 5889.01 5367.65 5168.97 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 2000/11/18 5264.93 5367.65 5168.97 5351.36 628.49 -95.7 -12.71 -34.66 -184.01 False True 開低95.7,高內12.71,低內34.66,收低184.01 5496.474 5739.989 5727.7955 10>20>5>H>O>C>L Short Short 6164.62 5889.01 5354.94 5134.31 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/11/20 5255.66 5354.94 5134.31 5167.35 514.96 -172.62 -318.32 -292.64 -322.14 False True 開低172.62,高內318.32,低內292.64,收低322.14 5311.014 5636.733 5668.867 20>10>5>H>O>C>L Short Short 6164.62 5889.01 5036.62 4841.67 0 0 5103 4760.68 LH>H>O>C>L>LL>HH>HL 0 0 5103 4760.68 LH>H>O>C>L>LL>HH>HL 2000/11/21 4994.73 5036.62 4841.67 4845.21 458.97 -74.43 66.38 -80.99 257.79 True True 開低74.43,創高66.38,低內80.99,收高257.79 5184.21 5540.239 5626.9245 20>10>5>C>H>O>L Short Short 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 C>H>LH>O>L>LL>HH>HL 0 0 5103 4760.68 C>H>LH>O>L>LL>HH>HL 2000/11/22 4770.78 5103 4760.68 5103 739.78 25.98 190.89 352.54 27.61 True False 開高25.98,創高190.89,創低352.54,收高27.61 5119.506 5444.345 5593.1965 20>10>H>C>O>5>L ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 2000/11/23 5128.98 5293.89 5113.22 5130.61 972.58 -73.31 -145.59 -81.02 16.31 False True 開低73.31,高內145.59,低內81.02,收高16.31 5078.618 5350.163 5567.5885 20>10>H>C>5>O>L ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>LH>O>L>LL>HH>HL 0 0 5103 4760.68 H>C>LH>O>L>LL>HH>HL 2000/11/24 5057.3 5148.3 5032.2 5146.92 617.94 71.26 275.13 185.98 273.07 True False 開高71.26,創高275.13,創低185.98,收高273.07 5129.146 5312.81 5561.379 20>H>C>10>L>O>5 ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>L>O>LH>LL>HH>HL 0 0 5103 4760.68 H>C>L>O>LH>LL>HH>HL 2000/11/27 5218.18 5423.43 5218.18 5419.99 971.54 90.81 102.7 165.86 13.79 True False 開高90.81,創高102.7,創低165.86,收高13.79 5246.86 5278.937 5561.817 20>H>O>C>L>10>5 ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/11/28 5510.8 5526.13 5384.04 5433.78 936.19 -45.1 -115.13 -46.62 -71.52 False True 開低45.1,高內115.13,低內46.62,收低71.52 5298.712 5241.461 5548.626 20>H>O>C>L>5>10 ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/11/29 5388.68 5411 5337.42 5362.26 532.94 -86.88 -24.64 -71.28 -42.8 False True 開低86.88,高內24.64,低內71.28,收低42.8 5336.482 5227.994 5524.795 20>H>5>C>O>L>10 ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 2000/11/30 5275.38 5386.36 5266.14 5319.46 575.41 4.24 -14.35 -42.83 -62.53 False True 開高4.24,高內14.35,低內42.83,收低62.53 5358.484 5218.551 5503.7765 20>H>5>O>C>L>10 ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/12/1 5323.7 5372.01 5223.31 5256.93 578.59 -83.91 -29.95 -60.08 85.13 False True 開低83.91,高內29.95,低內60.08,收高85.13 5342.898 5236.022 5488.0055 20>5>C>H>10>O>L ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 C>H>O>L>LH>LL>HH>HL 0 0 5103 4760.68 C>H>O>L>LH>LL>HH>HL 2000/12/2 5173.02 5342.06 5163.23 5342.06 582.04 4.87 36.94 97.74 -64.71 True False 開高4.87,創高36.94,創低97.74,收低64.71 5311.612 5279.236 5457.9845 20>H>O>5>10>C>L Short ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/12/4 5346.93 5379 5260.97 5277.35 531.21 -37.53 -135.95 -92.06 -103.33 False True 開低37.53,高內135.95,低內92.06,收低103.33 5273.964 5286.338 5413.2885 20>10>5>H>O>C>L Short Short 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/12/5 5239.82 5243.05 5168.91 5174.02 289.06 -34.49 -1.88 -66.23 25.18 False True 開低34.49,高內1.88,低內66.23,收高25.18 5249.912 5293.197 5368.771 20>10>5>H>C>O>L Short Short 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>O>LH>L>LL>HH>HL 0 0 5103 4760.68 H>C>O>LH>L>LL>HH>HL 2000/12/6 5139.53 5241.17 5102.68 5199.2 553.33 124 125.62 61.75 -28.58 True False 開高124,創高125.62,創低61.75,收低28.58 5232.65 5295.567 5322.865 H>O>20>10>5>C>L Short ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 0 0 5103 4760.68 H>O>C>L>LH>LL>HH>HL 2000/12/7 5323.2 5366.79 5164.43 5170.62 775.32 -38.68 -150.57 -32.49 42.11 False True 開低38.68,高內150.57,低內32.49,收高42.11 5206.784 5274.841 5293.8255 20>10>H>C>5>L>O ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>L>O>LH>LL>HH>HL 0 0 5103 4760.68 H>C>L>O>LH>LL>HH>HL 2000/12/8 5131.94 5216.22 5131.94 5212.73 485.13 3.63 53.4 54.41 40.1 True False 開高3.63,創高53.4,創低54.41,收高40.1 5201.88 5256.746 5267.8415 H>20>10>C>O>5>L ShortMid ShortMid 6164.62 5889.01 5103 4760.68 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 2000/12/11 5216.36 5269.62 5186.35 5252.83 504.89 30.98 30.68 50.84 31.58 True False 開高30.98,創高30.68,創低50.84,收高31.58 5223.958 5248.961 5245.211 H>C>O>10>20>L>5 Long ShortMid 5300.3 5237.19 5103 4760.68 5403.14 5320.61 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5103 4760.68 H>C>O>L>LH>LL>HH>HL 2000/12/12 5283.81 5300.3 5237.19 5284.41 448.55 36.2 102.84 83.42 95.68 True False 開高36.2,創高102.84,創低83.42,收高95.68 5260.136 5255.024 5241.509 H>C>L>O>5>10>20 Long Long 5403.14 5320.61 5103 4760.68 5403.14 5320.61 0 0 H>HH>C>HL>L>O>LH>LL 5403.14 5320.61 0 0 H>HH>C>HL>L>O>LH>LL 2000/12/13 5320.61 5403.14 5320.61 5380.09 679.03 0.25 -5.85 11.91 4.27 False False 開高0.25,高內5.85,創低11.91,收高4.27 5302.884 5267.767 5243.159 H>C>O>L>5>10>20 Long Long 5403.14 5320.61 5103 4760.68 5403.14 5320.61 0 0 HH>H>C>O>L>HL>LH>LL 5403.14 5320.61 0 0 HH>H>C>O>L>HL>LH>LL 2000/12/14 5380.34 5397.29 5332.52 5384.36 463.61 -34.1 -47.03 -58.37 -64.2 False True 開低34.1,高內47.03,低內58.37,收低64.2 5324.37 5265.577 5250.7995 H>O>5>C>L>10>20 LongMid LongMid 5403.14 5320.61 5103 4760.68 5403.14 5320.61 0 0 HH>H>O>HL>C>L>LH>LL 5403.14 5320.61 0 0 HH>H>O>HL>C>L>LH>LL 2000/12/15 5350.26 5350.26 5274.15 5320.16 366.71 -64.07 -86.08 -72.11 -95.42 False True 開低64.07,高內86.08,低內72.11,收低95.42 5318.752 5260.316 5269.776 5>20>H>10>O>C>L Short LongMid 5403.14 5320.61 5264.18 5202.04 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 5403.14 5320.61 0 0 HH>HL>H>O>C>L>LH>LL 2000/12/16 5256.09 5264.18 5202.04 5224.74 315.45 -45.28 -58.67 -69.28 -90.64 False True 開低45.28,高內58.67,低內69.28,收低90.64 5288.69 5256.324 5271.331 5>20>10>H>O>C>L Short Short 5403.14 5320.61 5205.51 5132.76 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 2000/12/18 5179.46 5205.51 5132.76 5134.1 282.53 -18.03 -77.78 -110.42 -78.9 False True 開低18.03,高內77.78,低內110.42,收低78.9 5223.712 5241.924 5267.5605 20>10>5>H>O>C>L Short Short 5403.14 5320.61 5127.73 5022.34 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 2000/12/19 5116.07 5127.73 5022.34 5055.2 260.69 -50.6 -83.66 -65.07 -14.95 False True 開低50.6,高內83.66,低內65.07,收低14.95 5154.89 5228.887 5262.227 20>10>5>H>C>O>L Short Short 5403.14 5320.61 5044.07 4957.27 0 0 4797.14 4555.91 H>C>O>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>C>O>L>LH>LL>HH>HL 2000/12/20 5004.6 5044.07 4957.27 5040.25 316.88 -73.45 -45.72 -38.07 -92.36 False True 開低73.45,高內45.72,低內38.07,收低92.36 5080.436 5202.403 5238.622 20>10>5>H>O>C>L Short Short 5403.14 5320.61 4998.35 4919.2 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 2000/12/21 4966.8 4998.35 4919.2 4947.89 265.05 -113.13 -163.59 -121.93 -130.67 False True 開低113.13,高內163.59,低內121.93,收低130.67 4998.932 5158.842 5207.794 20>10>5>H>O>C>L Short Short 5403.14 5320.61 4834.76 4797.27 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>O>C>L>LH>LL>HH>HL 2000/12/22 4834.76 4834.76 4797.27 4817.22 150.03 -52.12 53.59 -68.86 -6 True True 開低52.12,創高53.59,低內68.86,收低6 4934.356 5111.523 5180.242 20>10>5>H>C>O>L Short Short 5403.14 5320.61 4888.35 4728.41 0 0 4797.14 4555.91 H>C>LH>O>L>LL>HH>HL 0 0 4797.14 4555.91 H>C>LH>O>L>LL>HH>HL 2000/12/26 4765.1 4888.35 4728.41 4811.22 466.83 60.64 -7.94 -17.03 -89.86 False True 開高60.64,高內7.94,低內17.03,收低89.86 4867.588 5045.65 5150.337 20>10>H>O>5>C>L Short ShortMid 5403.14 5320.61 4880.41 4711.38 0 0 4797.14 4555.91 H>O>LH>C>L>LL>HH>HL 0 0 4797.14 4555.91 H>O>LH>C>L>LL>HH>HL 2000/12/27 4871.86 4880.41 4711.38 4721.36 290.95 -57.71 -216.76 -108.43 -106.73 False True 開低57.71,高內216.76,低內108.43,收低106.73 4782.464 4968.677 5118.222 20>10>5>H>O>C>L Short Short 5403.14 5320.61 4663.65 4602.95 0 0 4797.14 4555.91 LH>H>O>C>L>LL>HH>HL 0 0 4797.14 4555.91 LH>H>O>C>L>LL>HH>HL 2000/12/28 4663.65 4663.65 4602.95 4614.63 215.2 -33.57 133.49 -47.04 182.51 True True 開低33.57,創高133.49,低內47.04,收高182.51 4752.314 4916.375 5090.976 20>10>C>H>5>O>L ShortMid ShortMid 5403.14 5320.61 4797.14 4555.91 0 0 4797.14 4555.91 C>H>LH>O>L>LL>HH>HL 0 0 4797.14 4555.91 C>H>LH>O>L>LL>HH>HL 2000/12/29 4581.06 4797.14 4555.91 4797.14 584.72 -0.06 16.5 172.52 -53.2 True False 開低0.06,創高16.5,創低172.52,收低53.2 4737.658 4868.295 5064.3055 20>10>H>O>C>5>L ShortMid ShortMid 5403.14 5320.61 4797.14 4555.91 0 0 4797.14 4555.91 H>LH>O>C>L>LL>HH>HL 0 0 4797.14 4555.91 H>LH>O>C>L>LL>HH>HL 2000/12/30 4797.08 4813.64 4728.43 4743.94 433.26 -55.99 -20.4 -58.04 -4.85 False True 開低55.99,高內20.4,低內58.04,收低4.85 4723.232 4828.794 5042.559 20>10>H>C>5>O>L ShortMid ShortMid 5403.14 5320.61 4797.14 4555.91 0 0 4797.14 4555.91 LH>H>C>O>L>LL>HH>HL 0 0 4797.14 4555.91 LH>H>C>O>L>LL>HH>HL 2001/1/2 4687.95 4793.24 4670.39 4739.09 331.75 -21.6 151.85 7.61 196.19 True False 開低21.6,創高151.85,創低7.61,收高196.19 4766.016 4816.802 5029.363 20>H>C>10>5>O>L ShortMid ShortMid 5403.14 5320.61 4797.14 4555.91 0 0 4797.14 4555.91 H>C>LH>O>L>LL>HH>HL 0 0 4797.14 4555.91 H>C>LH>O>L>LL>HH>HL 2001/1/3 4717.49 4945.09 4678 4935.28 648.71 -91.74 25.36 153.12 -40.49 True False 開低91.74,創高25.36,創低153.12,收低40.49 4822.048 4802.256 5015.5715 20>H>C>O>L>5>10 ShortMid ShortMid 5403.14 5320.61 4797.14 4555.91 0 0 4797.14 4555.91 H>C>O>L>LH>LL>HH>HL 0 0 4797.14 4555.91 H>C>O>L>LH>LL>HH>HL 2001/1/4 4843.54 4970.45 4831.12 4894.79 718.16 133.53 198.68 197.2 241.34 True False 開高133.53,創高198.68,創低197.2,收高241.34 4889.846 4821.08 5011.7415 H>C>L>O>20>5>10 Long Long 5169.13 5028.32 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>L>O>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>L>O>LH>LL 2001/1/5 5028.32 5169.13 5028.32 5136.13 893.58 16.88 126.4 89.31 159.4 True False 開高16.88,創高126.4,創低89.31,收高159.4 5000.164 4868.911 5013.8765 C>H>O>L>20>5>10 Long Long 5295.53 5117.63 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>C>H>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>C>H>O>L>LH>LL 2001/1/8 5153.01 5295.53 5117.63 5295.53 1156.43 -47.43 73.24 70.88 -107.02 True False 開低47.43,創高73.24,創低70.88,收低107.02 5090.048 4906.64 5009.0815 H>O>C>L>5>20>10 Long Long 5368.77 5188.51 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/1/9 5248.1 5368.77 5188.51 5188.51 1168.94 17.99 7.35 17.99 187.61 True False 開高17.99,創高7.35,創低17.99,收高187.61 5178.216 4972.116 5008.883 C>H>L>O>5>20>10 Long Long 5376.12 5206.5 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>C>H>L>O>LH>LL 6198.22 5997.63 0 0 HH>HL>C>H>L>O>LH>LL 2001/1/10 5206.5 5376.12 5206.5 5376.12 1112.92 30.01 100.78 143.57 60.66 True False 開高30.01,創高100.78,創低143.57,收高60.66 5286.614 5054.331 5011.504 H>C>O>L>5>10>20 Long Long 5476.9 5350.07 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/1/11 5406.13 5476.9 5350.07 5436.78 1258.6 38.81 54.3 -1.73 -67.54 True True 開高38.81,創高54.3,低內1.73,收低67.54 5333.236 5111.541 5013.958 H>O>C>L>5>10>20 Long Long 5531.2 5348.34 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/1/12 5475.59 5531.2 5348.34 5369.24 1270.09 35.11 -108.01 -59.55 -29.84 False True 開高35.11,高內108.01,低內59.55,收低29.84 5342.01 5171.087 5019.691 H>O>5>C>L>10>20 LongMid LongMid 5531.2 5348.34 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/1/15 5404.35 5423.19 5288.79 5339.4 858.42 -46.65 -42.7 -33.96 40.26 False True 開低46.65,高內42.7,低內33.96,收高40.26 5380.24 5235.144 5031.969 H>5>C>O>L>10>20 LongMid LongMid 5531.2 5348.34 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/1/16 5292.75 5380.49 5254.83 5379.66 594.67 20.04 285.49 144.87 283.28 True False 開高20.04,創高285.49,創低144.87,收高283.28 5437.604 5307.91 5062.356 H>C>5>L>O>10>20 Long LongMid 5665.98 5399.7 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>L>O>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>L>O>LH>LL 2001/1/17 5399.7 5665.98 5399.7 5662.94 1293.16 39.93 139.28 252.82 107.01 True False 開高39.93,創高139.28,創低252.82,收高107.01 5504.238 5395.426 5098.841 H>C>O>L>5>10>20 Long Long 5805.26 5652.52 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/1/18 5702.87 5805.26 5652.52 5769.95 1561.79 33.57 87.27 81.97 77.96 True False 開高33.57,創高87.27,創低81.97,收高77.96 5599.972 5466.604 5143.842 H>C>O>L>5>10>20 Long Long 5892.53 5734.49 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/1/29 5803.52 5892.53 5734.49 5847.91 1624.69 2.79 41.15 -54.43 -167.85 True True 開高2.79,創高41.15,低內54.43,收低167.85 5668.104 5505.057 5186.984 H>O>C>L>5>10>20 Long Long 5933.68 5680.06 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/1/30 5850.7 5933.68 5680.06 5680.06 1211.87 5.13 -141.18 -102.19 112.44 False True 開高5.13,高內141.18,低內102.19,收高112.44 5750.672 5565.456 5236.048 C>H>5>O>L>10>20 Long LongMid 5933.68 5680.06 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>C>H>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>C>H>O>L>LH>LL 2001/1/31 5685.19 5792.5 5577.87 5792.5 1129.5 61.12 199.93 244.02 143.7 True False 開高61.12,創高199.93,創低244.02,收高143.7 5805.324 5621.464 5296.79 H>C>O>L>5>10>20 Long Long 5992.43 5821.89 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/1 5853.62 5992.43 5821.89 5936.2 1665.07 -8.95 -17.38 29.1 -38.27 False False 開低8.95,高內17.38,創低29.1,收低38.27 5830.92 5667.579 5360.955 H>O>C>L>5>10>20 Long Long 5992.43 5821.89 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/2/2 5927.25 5975.05 5850.99 5897.93 1346.62 60.85 128.05 107.79 151.33 True False 開高60.85,創高128.05,創低107.79,收高151.33 5871.19 5735.581 5423.561 H>C>L>O>5>10>20 Long Long 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>H>C>HL>L>O>LH>LL 6198.22 5997.63 0 0 HH>H>C>HL>L>O>LH>LL 2001/2/5 5958.78 6103.1 5958.78 6049.26 1659.46 -36.83 -90.67 -90.99 -116.84 False True 開低36.83,高內90.67,低內90.99,收低116.84 5921.662 5794.883 5482.985 H>O>C>5>L>10>20 Long LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>H>O>HL>C>L>LH>LL 6198.22 5997.63 0 0 HH>H>O>HL>C>L>LH>LL 2001/2/6 6012.43 6012.43 5867.79 5932.42 1340.69 -26.82 30.29 -39.46 -83.36 True True 開低26.82,創高30.29,低內39.46,收低83.36 5932.974 5841.823 5538.4835 H>5>O>C>10>L>20 LongMid LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>H>HL>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>H>HL>O>C>L>LH>LL 2001/2/7 5905.6 6042.72 5828.33 5849.06 1436.65 -110.4 -261.52 -142.74 -155.48 False True 開低110.4,高內261.52,低內142.74,收低155.48 5884.45 5844.887 5576.3985 5>10>H>O>C>L>20 LongMid LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>O>C>L>LH>LL 2001/2/8 5738.66 5781.2 5685.59 5693.58 940.4 0.05 -18.06 -31.73 65.02 False True 開高0.05,高內18.06,低內31.73,收高65.02 5856.584 5843.752 5619.589 5>10>H>C>O>L>20 LongMid LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/9 5693.63 5763.14 5653.86 5758.6 1035.43 23.82 130.26 88.59 51.24 True False 開高23.82,創高130.26,創低88.59,收高51.24 5808.7 5839.945 5653.2745 H>10>C>5>O>L>20 LongMid LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/12 5782.42 5893.4 5742.45 5809.84 1351.85 -2.23 0.87 53.23 37.23 True False 開低2.23,創高0.87,創低53.23,收高37.23 5791.63 5856.646 5680.8515 H>10>C>O>L>5>20 LongMid LongMid 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/13 5807.61 5894.27 5795.68 5847.07 1144.55 74.95 133.22 121.95 180.42 True False 開高74.95,創高133.22,創低121.95,收高180.42 5827.316 5880.145 5722.8005 C>H>O>L>10>5>20 Long Long 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>C>H>HL>O>L>LH>LL 6198.22 5997.63 0 0 HH>C>H>HL>O>L>LH>LL 2001/2/14 5922.02 6027.49 5917.63 6027.49 1536.02 33.4 69.8 -29.95 -139.81 True True 開高33.4,創高69.8,低內29.95,收低139.81 5866.136 5875.293 5748.3785 H>O>C>L>10>5>20 Long Long 6103.1 5958.78 4797.14 4555.91 6198.22 5997.63 0 0 HH>H>O>HL>C>L>LH>LL 6198.22 5997.63 0 0 HH>H>O>HL>C>L>LH>LL 2001/2/15 6060.89 6097.29 5887.68 5887.68 1711.01 75.39 6.95 57.38 216.56 True False 開高75.39,創高6.95,創低57.38,收高216.56 5935.264 5895.924 5781.7515 C>H>O>L>5>10>20 Long Long 6104.24 5945.06 4797.14 4555.91 6198.22 5997.63 0 0 HH>C>H>HL>O>L>LH>LL 6198.22 5997.63 0 0 HH>C>H>HL>O>L>LH>LL 2001/2/16 5963.07 6104.24 5945.06 6104.24 1512.56 52.12 93.98 52.57 -58.57 True False 開高52.12,創高93.98,創低52.57,收低58.57 5982.43 5895.565 5815.573 H>O>C>L>5>10>20 Long Long 6198.22 5997.63 4797.14 4555.91 6198.22 5997.63 0 0 H>HH>O>C>HL>L>LH>LL 6198.22 5997.63 0 0 H>HH>O>C>HL>L>LH>LL 2001/2/19 6156.36 6198.22 5997.63 6045.67 1674.72 -124.49 -206.93 -151.56 -108.37 False True 開低124.49,高內206.93,低內151.56,收低108.37 6000.476 5896.053 5845.468 5>H>C>O>10>L>20 LongMid LongMid 6198.22 5997.63 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/20 5921.18 5991.29 5846.07 5937.3 971.6 55.44 88.33 103.28 33.99 True False 開高55.44,創高88.33,創低103.28,收高33.99 5989.236 5908.276 5875.0495 H>O>5>C>L>10>20 LongMid LongMid 6198.22 5997.63 4797.14 4555.91 6198.22 5997.63 0 0 HH>H>HL>O>C>L>LH>LL 6198.22 5997.63 0 0 HH>H>HL>O>C>L>LH>LL 2001/2/21 5992.74 6079.62 5949.35 5971.29 1182.36 -50.34 -121.84 -86.21 -21.33 False True 開低50.34,高內121.84,低內86.21,收低21.33 6001.692 5933.914 5889.4005 5>H>C>10>O>20>L LongMid LongMid 6198.22 5997.63 4797.14 4555.91 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 6198.22 5997.63 0 0 HH>HL>H>C>O>L>LH>LL 2001/2/22 5920.95 5957.78 5863.14 5949.96 833.69 -64.29 -72.11 -129.79 -190.92 False True 開低64.29,高內72.11,低內129.79,收低190.92 5932.652 5933.958 5888.855 10>5>20>H>O>C>L Short Short 6198.22 5997.63 5885.67 5733.35 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/2/23 5885.67 5885.67 5733.35 5759.04 855.89 -32.01 -107.57 -55.12 -32.11 False True 開低32.01,高內107.57,低內55.12,收低32.11 5868.904 5925.667 5882.806 10>20>5>H>O>C>L Short Short 6198.22 5997.63 5778.1 5678.23 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/2/26 5727.03 5778.1 5678.23 5726.93 813.74 19.72 11.07 29.94 -10.91 True False 開高19.72,創高11.07,創低29.94,收低10.91 5824.648 5912.562 5884.604 10>20>5>H>O>C>L Short Short 6198.22 5997.63 5778.1 5678.23 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/2/27 5746.65 5789.17 5708.17 5716.02 771.48 72 16.23 -48.03 -41.33 True True 開高72,創高16.23,低內48.03,收低41.33 5765.328 5877.282 5878.7135 20>10>H>O>5>C>L Short ShortMid 6198.22 5997.63 5805.4 5660.14 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/3/1 5788.02 5805.4 5660.14 5674.69 873.64 -92.74 -220.94 -181.49 -174.83 False True 開低92.74,高內220.94,低內181.49,收低174.83 5675.308 5838.5 5856.8965 20>10>5>H>O>C>L Short Short 6198.22 5997.63 5584.46 5478.65 0 0 5561.38 5471.62 H>O>LH>C>L>LL>HH>HL 0 0 5561.38 5471.62 H>O>LH>C>L>LL>HH>HL 2001/3/2 5581.95 5584.46 5478.65 5499.86 741.73 36.33 -23.08 -7.03 -0.32 False True 開高36.33,高內23.08,低內7.03,收低0.32 5623.408 5778.03 5836.977 20>10>5>H>O>C>L Short Short 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>LH>O>C>L>LL>HH>HL 0 0 5561.38 5471.62 H>LH>O>C>L>LL>HH>HL 2001/3/5 5536.19 5561.38 5471.62 5499.54 672.23 7.06 48.36 1.39 110.2 True False 開高7.06,創高48.36,創低1.39,收高110.2 5599.97 5734.437 5815.001 20>10>C>H>5>O>L ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 C>H>LH>O>L>LL>HH>HL 0 0 5561.38 5471.62 C>H>LH>O>L>LL>HH>HL 2001/3/6 5506.6 5609.74 5473.01 5609.74 630.51 79.9 126.58 153.86 25.32 True False 開高79.9,創高126.58,創低153.86,收高25.32 5583.778 5704.213 5800.133 20>H>10>O>C>L>5 ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/3/7 5689.64 5736.32 5626.87 5635.06 1005.82 100.73 57.44 108.92 142.07 True False 開高100.73,創高57.44,創低108.92,收高142.07 5604.266 5684.797 5796.5365 20>H>C>L>O>10>5 ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>C>L>O>LH>LL>HH>HL 0 0 5561.38 5471.62 H>C>L>O>LH>LL>HH>HL 2001/3/8 5735.79 5793.76 5735.79 5777.13 1097 17.21 0.58 -38.12 -66.11 True True 開高17.21,創高0.58,低內38.12,收低66.11 5646.498 5660.903 5797.4085 20>H>O>C>L>10>5 ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/3/9 5794.34 5794.34 5697.67 5711.02 935.66 -55.1 -111.23 -65.41 -30.59 False True 開低55.1,高內111.23,低內65.41,收低30.59 5682.676 5653.042 5793.5 20>H>5>C>O>10>L ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>C>O>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>C>O>L>LH>LL>HH>HL 2001/3/12 5655.92 5683.11 5632.26 5680.43 636.63 -101.74 -67.29 -76.19 -97.76 False True 開低101.74,高內67.29,低內76.19,收低97.76 5677.262 5638.616 5782.1415 20>5>10>H>C>O>L Short Short 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>C>O>LH>L>LL>HH>HL 0 0 5561.38 5471.62 H>C>O>LH>L>LL>HH>HL 2001/3/13 5578.69 5615.82 5556.07 5582.67 714.72 -72.88 31.04 -57.51 27.73 True True 開低72.88,創高31.04,低內57.51,收高27.73 5672.33 5628.054 5770.308 20>5>H>10>C>O>L Short ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>C>LH>O>L>LL>HH>HL 0 0 5561.38 5471.62 H>C>LH>O>L>LL>HH>HL 2001/3/14 5509.79 5646.86 5498.56 5610.4 1057.17 73.48 56.66 143.7 47.81 True False 開高73.48,創高56.66,創低143.7,收高47.81 5648.546 5626.406 5751.844 20>H>O>C>5>L>10 ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 0 0 5561.38 5471.62 H>O>C>L>LH>LL>HH>HL 2001/3/15 5683.88 5703.52 5642.26 5658.21 1053.86 -1.79 39.22 -41.6 84.53 True True 開低1.79,創高39.22,低內41.6,收高84.53 5654.89 5650.694 5744.597 20>C>H>O>5>10>L ShortMid ShortMid 6198.22 5997.63 5561.38 5471.62 0 0 5561.38 5471.62 C>H>O>L>LH>LL>HH>HL 0 0 5561.38 5471.62 C>H>O>L>LH>LL>HH>HL 2001/3/16 5656.42 5742.74 5600.66 5742.74 1254.23 6.74 103.65 148.82 41.19 True False 開高6.74,創高103.65,創低148.82,收高41.19 5675.59 5679.133 5728.5815 H>C>L>O>20>10>5 Long Long 5846.39 5749.48 5561.38 5471.62 5846.39 5749.48 0 0 H>HH>C>HL>L>O>LH>LL 5981.31 5871.11 0 0 HH>HL>H>C>L>O>LH>LL 2001/3/19 5749.48 5846.39 5749.48 5783.93 1475.62 -0.91 -55.01 -120.36 -142.04 False True 開低0.91,高內55.01,低內120.36,收低142.04 5687.434 5682.348 5708.3925 H>O>20>5>10>C>L Short LongMid 5846.39 5749.48 5791.38 5629.12 0 0 5684.35 5602.14 H>O>LH>C>L>LL>HH>HL 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 2001/3/20 5783.02 5791.38 5629.12 5641.89 765.13 51.16 -74.17 -4.82 0.81 False True 開高51.16,高內74.17,低內4.82,收高0.81 5693.894 5683.112 5693.6625 H>5>20>O>10>C>L Short LongMid 5846.39 5749.48 5717.21 5624.3 0 0 5684.35 5602.14 H>O>LH>C>L>LL>HH>HL 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 2001/3/21 5693.05 5717.21 5624.3 5642.7 775.75 -40.56 -32.86 -22.16 -19.28 False True 開低40.56,高內32.86,低內22.16,收低19.28 5686.936 5667.741 5676.269 5>H>20>10>C>L>O Short LongMid 5846.39 5749.48 5684.35 5602.14 0 0 5684.35 5602.14 H>LH>C>L>LL>O>HH>HL 5981.31 5871.11 0 0 HH>HL>H>C>L>O>LH>LL 2001/3/22 5602.14 5684.35 5602.14 5623.42 813.48 24.02 51.39 45.3 107.53 True False 開高24.02,創高51.39,創低45.3,收高107.53 5684.578 5669.734 5665.3185 H>C>5>10>20>L>O Long LongMid 5735.74 5647.44 5684.35 5602.14 5981.31 5871.11 0 0 HH>HL>H>C>L>O>LH>LL 5981.31 5871.11 0 0 HH>HL>H>C>L>O>LH>LL 2001/3/23 5647.44 5735.74 5647.44 5730.95 1176.59 70.62 100.43 142.85 69.6 True False 開高70.62,創高100.43,創低142.85,收高69.6 5687.902 5681.746 5667.394 H>O>C>L>5>10>20 Long Long 5836.17 5790.29 5684.35 5602.14 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 2001/3/26 5801.57 5836.17 5790.29 5800.55 1455.8 48.08 70 20.37 95.77 True False 開高48.08,創高70,創低20.37,收高95.77 5738.788 5713.111 5675.8635 H>C>O>L>5>10>20 Long Long 5906.17 5810.66 5684.35 5602.14 5981.31 5871.11 0 0 HH>H>C>HL>O>L>LH>LL 5981.31 5871.11 0 0 HH>H>C>HL>O>L>LH>LL 2001/3/27 5848.63 5906.17 5810.66 5896.32 1365.94 47.59 75.14 60.45 -11.99 True False 開高47.59,創高75.14,創低60.45,收低11.99 5787.114 5740.504 5684.279 H>O>C>L>5>10>20 Long Long 5981.31 5871.11 5684.35 5602.14 5981.31 5871.11 0 0 H>HH>O>C>HL>L>LH>LL 5981.31 5871.11 0 0 H>HH>O>C>HL>L>LH>LL 2001/3/28 5943.91 5981.31 5871.11 5884.33 1522.62 23.2 -58.5 -51.82 -64.94 False True 開高23.2,高內58.5,低內51.82,收低64.94 5826.308 5756.622 5691.514 H>O>5>C>L>10>20 LongMid LongMid 5981.31 5871.11 5684.35 5602.14 5981.31 5871.11 0 0 HH>H>O>HL>C>L>LH>LL 5981.31 5871.11 0 0 HH>H>O>HL>C>L>LH>LL 2001/3/29 5907.53 5922.81 5819.29 5819.39 1088.9 -6.79 -76.18 -32.17 14.49 False True 開低6.79,高內76.18,低內32.17,收高14.49 5846.894 5765.736 5708.215 5>H>C>O>L>10>20 LongMid LongMid 5981.31 5871.11 5684.35 5602.14 5981.31 5871.11 0 0 HH>HL>H>C>O>L>LH>LL 5981.31 5871.11 0 0 HH>HL>H>C>O>L>LH>LL 2001/3/30 5812.6 5846.63 5787.12 5833.88 825.79 29.7 18.85 -14.73 -35.96 True True 開高29.7,創高18.85,低內14.73,收低35.96 5846.368 5767.135 5723.134 H>O>5>C>L>10>20 LongMid LongMid 5981.31 5871.11 5684.35 5602.14 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 2001/4/2 5863.58 5865.48 5772.39 5797.92 993.01 -0.07 -67.63 -176.21 -190.19 False True 開低0.07,高內67.63,低內176.21,收低190.19 5788.65 5763.719 5723.0335 H>O>5>10>20>C>L Short LongMid 5981.31 5871.11 5797.85 5596.18 0 0 5455.52 5345.6 H>O>C>L>LH>LL>HH>HL 5981.31 5871.11 0 0 HH>HL>H>O>C>L>LH>LL 2001/4/3 5797.85 5797.85 5596.18 5607.73 765.15 -85.74 -259.76 -156.78 -160.91 False True 開低85.74,高內259.76,低內156.78,收低160.91 5701.148 5744.131 5713.6215 10>20>5>H>O>C>L Short Short 5981.31 5871.11 5538.09 5439.4 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 2001/4/4 5521.99 5538.09 5439.4 5446.82 703.15 -60.23 -82.57 -93.8 -40.97 False True 開低60.23,高內82.57,低內93.8,收低40.97 5618.44 5722.374 5695.0575 10>20>5>H>C>O>L Short Short 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>LH>C>O>L>LL>HH>HL 0 0 5455.52 5345.6 H>LH>C>O>L>LL>HH>HL 2001/4/6 5386.59 5455.52 5345.6 5405.85 700.08 164.86 128.62 163.21 109.28 True False 開高164.86,創高128.62,創低163.21,收高109.28 5554.69 5700.792 5685.263 10>20>H>O>5>C>L Short ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>O>C>L>LH>LL>HH>HL 0 0 5455.52 5345.6 H>O>C>L>LH>LL>HH>HL 2001/4/9 5570.71 5584.14 5508.81 5515.13 835.35 -38.38 -107.39 -117.72 -113.3 False True 開低38.38,高內107.39,低內117.72,收低113.3 5475.472 5660.92 5671.333 20>10>H>O>5>C>L Short ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 2001/4/10 5476.75 5476.75 5391.09 5401.83 551.71 31.13 29.35 -41.95 -48.33 True True 開高31.13,創高29.35,低內41.95,收低48.33 5424.626 5606.638 5659.8745 20>10>H>O>5>C>L Short ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>LH>O>C>L>LL>HH>HL 0 0 5455.52 5345.6 H>LH>O>C>L>LL>HH>HL 2001/4/11 5432.96 5506.1 5349.14 5353.5 745.44 117.17 -31.93 13.29 114.25 False False 開高117.17,高內31.93,創低13.29,收高114.25 5428.812 5564.98 5652.742 20>10>H>O>C>5>L ShortMid ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>O>C>LH>L>LL>HH>HL 0 0 5455.52 5345.6 H>O>C>LH>L>LL>HH>HL 2001/4/12 5470.67 5474.17 5362.43 5467.75 815.8 54.18 89.34 140.68 65.47 True False 開高54.18,創高89.34,創低140.68,收高65.47 5454.286 5536.363 5646.4925 20>H>10>C>O>L>5 ShortMid ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>C>O>L>LH>LL>HH>HL 0 0 5455.52 5345.6 H>C>O>L>LH>LL>HH>HL 2001/4/13 5521.93 5563.51 5503.11 5533.22 914.52 59.08 37.98 -10.67 -37.75 True True 開高59.08,創高37.98,低內10.67,收低37.75 5450.354 5502.522 5634.129 20>H>O>10>C>L>5 ShortMid ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>O>C>L>LH>LL>HH>HL 0 0 5455.52 5345.6 H>O>C>L>LH>LL>HH>HL 2001/4/16 5592.3 5601.49 5492.44 5495.47 931.07 -5.05 -111.07 -83.39 -63.19 False True 開低5.05,高內111.07,低內83.39,收低63.19 5456.444 5465.958 5616.5465 20>H>O>10>5>C>L Short ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 0 0 5455.52 5345.6 H>O>LH>C>L>LL>HH>HL 2001/4/17 5490.42 5490.42 5409.05 5432.28 454.69 -27.52 -31.69 -17.8 -0.33 False True 開低27.52,高內31.69,低內17.8,收低0.33 5472.134 5448.38 5606.0495 20>5>H>10>C>O>L Short ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>LH>C>O>L>LL>HH>HL 0 0 5455.52 5345.6 H>LH>C>O>L>LL>HH>HL 2001/4/18 5404.76 5458.73 5391.25 5431.95 414.54 47.52 64.99 81.54 76.66 True False 開高47.52,創高64.99,創低81.54,收高76.66 5480.306 5454.559 5599.345 20>H>C>5>O>L>10 ShortMid ShortMid 5981.31 5871.11 5455.52 5345.6 0 0 5455.52 5345.6 H>C>O>L>LH>LL>HH>HL 0 0 5455.52 5345.6 H>C>O>L>LH>LL>HH>HL 2001/4/19 5479.47 5523.72 5472.79 5508.61 758.09 173.85 159.91 132.28 99.89 True False 開高173.85,創高159.91,創低132.28,收高99.89 5495.362 5474.824 5598.599 H>O>C>L>20>5>10 Long Long 5683.63 5605.07 5455.52 5345.6 5683.63 5605.07 0 0 H>HH>O>C>HL>L>LH>LL 5683.63 5605.07 0 0 H>HH>O>C>HL>L>LH>LL 2001/4/20 5682.46 5683.63 5605.07 5608.5 1287.84 36.61 -38.52 -14.2 -11.87 False True 開高36.61,高內38.52,低內14.2,收低11.87 5515.594 5482.974 5591.883 H>O>C>20>L>5>10 Long LongMid 5683.63 5605.07 5455.52 5345.6 5683.63 5605.07 0 0 HH>H>O>HL>C>L>LH>LL 5683.63 5605.07 0 0 HH>H>O>HL>C>L>LH>LL 2001/4/23 5645.11 5645.11 5590.87 5596.63 851.37 10.83 -32.42 -28.2 1.07 False True 開高10.83,高內32.42,低內28.2,收高1.07 5548.678 5502.561 5581.7405 H>O>C>20>L>5>10 Long LongMid 5683.63 5605.07 5455.52 5345.6 5683.63 5605.07 0 0 HH>H>O>HL>C>L>LH>LL 5683.63 5605.07 0 0 HH>H>O>HL>C>L>LH>LL 2001/4/24 5607.46 5612.69 5562.67 5597.7 581.52 -28.08 31.99 4.76 -8.36 True False 開低28.08,創高31.99,創低4.76,收低8.36 5580.156 5526.145 5566.3915 H>C>5>O>L>20>10 Long LongMid 5683.63 5605.07 5455.52 5345.6 5683.63 5605.07 0 0 HH>H>HL>C>O>L>LH>LL 5683.63 5605.07 0 0 HH>H>HL>C>O>L>LH>LL 2001/4/25 5569.62 5644.68 5567.43 5589.34 782.98 4.85 -43.33 -66.46 -73.14 False True 開高4.85,高內43.33,低內66.46,收低73.14 5581.674 5530.99 5547.985 H>O>5>20>10>C>L Short LongMid 5683.63 5605.07 5601.35 5500.97 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 5683.63 5605.07 0 0 HH>HL>H>O>C>L>LH>LL 2001/4/26 5594.19 5601.35 5500.97 5516.2 607.02 26.19 -52.68 -39.47 2.53 False True 開高26.19,高內52.68,低內39.47,收高2.53 5563.72 5529.541 5532.952 5>H>O>20>10>C>L Short LongMid 5683.63 5605.07 5548.67 5461.5 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 5683.63 5605.07 0 0 HH>HL>H>O>C>L>LH>LL 2001/4/27 5542.39 5548.67 5461.5 5518.73 607.09 -13.12 -39.35 -44.83 -102.06 False True 開低13.12,高內39.35,低內44.83,收低102.06 5527.728 5521.661 5512.0915 5>10>20>H>O>C>L Short Short 5683.63 5605.07 5509.32 5416.67 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/4/30 5505.61 5509.32 5416.67 5416.67 451.34 13.92 -39.66 -44.86 -35 False True 開高13.92,高內39.66,低內44.86,收低35 5484.522 5516.6 5491.279 10>20>5>H>O>C>L Short Short 5683.63 5605.07 5469.66 5371.81 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/2 5430.59 5469.66 5371.81 5381.67 558.2 88.28 32.87 -104.77 -77.43 True True 開高88.28,創高32.87,低內104.77,收低77.43 5427.502 5503.829 5476.1045 10>H>20>O>5>C>L Short ShortMid 5683.63 5605.07 5502.53 5267.04 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/3 5469.95 5502.53 5267.04 5304.24 750.48 -16.52 -96.99 -2.08 101.3 False True 開低16.52,高內96.99,低內2.08,收高101.3 5405.37 5493.522 5474.0405 10>20>C>H>5>O>L ShortMid ShortMid 5683.63 5605.07 5405.54 5264.96 0 0 5079.72 4902.22 C>H>O>L>LH>LL>HH>HL 0 0 5079.72 4902.22 C>H>O>L>LH>LL>HH>HL 2001/5/4 5287.72 5405.54 5264.96 5405.54 590.62 -21.24 30.99 -53.26 -161.49 True True 開低21.24,創高30.99,低內53.26,收低161.49 5350.434 5457.077 5465.9505 20>10>H>O>5>C>L Short ShortMid 5683.63 5605.07 5436.53 5211.7 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/7 5384.3 5436.53 5211.7 5244.05 628.27 34.86 -119.74 -10.95 -14.12 False True 開高34.86,高內119.74,低內10.95,收低14.12 5313.086 5420.407 5451.6905 20>10>H>5>O>C>L Short ShortMid 5683.63 5605.07 5316.79 5200.75 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/8 5278.91 5316.79 5200.75 5229.93 491.83 -15.68 -60 -95.38 -53.22 False True 開低15.68,高內60,低內95.38,收低53.22 5272.094 5378.308 5440.4345 20>10>5>H>O>C>L Short Short 5683.63 5605.07 5256.79 5105.37 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/9 5214.25 5256.79 5105.37 5176.71 509.63 18.33 -8.5 61.02 55.93 False False 開高18.33,高內8.5,創低61.02,收高55.93 5257.774 5342.638 5434.3915 20>10>5>H>C>O>L Short Short 5683.63 5605.07 5256.79 5105.37 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 2001/5/10 5195.04 5248.29 5166.39 5232.64 520.63 -17.09 -32.74 -49.25 -110.47 False True 開低17.09,高內32.74,低內49.25,收低110.47 5201.1 5303.235 5417.1125 20>10>H>O>5>C>L Short ShortMid 5683.63 5605.07 5256.79 5105.37 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/11 5215.55 5215.55 5117.14 5122.17 407.06 -11.26 35.84 -83.58 110.55 True True 開低11.26,創高35.84,低內83.58,收高110.55 5198.834 5274.634 5402.0875 20>10>H>C>5>O>L ShortMid ShortMid 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>C>O>LH>L>LL>HH>HL 0 0 5079.72 4902.22 H>C>O>LH>L>LL>HH>HL 2001/5/14 5110.91 5251.39 5033.56 5232.72 681.37 -71.47 -39.35 110.61 -56.27 False False 開低71.47,高內39.35,創低110.61,收低56.27 5188.138 5250.612 5386.1365 20>10>H>5>C>O>L Short ShortMid 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 2001/5/15 5161.25 5212.04 5144.17 5176.45 378.47 -9.48 -1.68 -1.28 -17.66 False True 開低9.48,高內1.68,低內1.28,收低17.66 5184.554 5228.324 5372.462 20>10>H>5>O>C>L Short ShortMid 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/16 5166.97 5210.36 5142.89 5158.79 365.5 -11.77 -61.76 -61.75 -76.77 False True 開低11.77,高內61.76,低內61.75,收低76.77 5154.43 5206.102 5354.9655 20>10>5>H>O>C>L Short Short 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/17 5147.02 5148.6 5081.14 5082.02 361.66 30.21 26.93 9.72 61.42 True False 開高30.21,創高26.93,創低9.72,收高61.42 5158.684 5179.892 5336.707 20>10>H>5>C>O>L Short ShortMid 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 2001/5/18 5112.23 5175.53 5090.86 5143.44 512.81 37.47 5.38 3.93 -31.77 True False 開高37.47,創高5.38,創低3.93,收低31.77 5134.474 5166.654 5311.8655 20>H>O>10>5>C>L Short ShortMid 5683.63 5605.07 5251.39 5033.56 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/21 5180.91 5180.91 5094.79 5111.67 467.76 -31.95 -101.19 -192.57 -153.06 False True 開低31.95,高內101.19,低內192.57,收低153.06 5090.906 5139.522 5279.9645 20>10>5>H>O>C>L Short Short 5683.63 5605.07 5079.72 4902.22 0 0 5079.72 4902.22 H>LH>O>C>L>LL>HH>HL 0 0 5079.72 4902.22 H>LH>O>C>L>LL>HH>HL 2001/5/22 5079.72 5079.72 4902.22 4958.61 411.77 33.06 -30.68 70.84 32.87 False False 開高33.06,高內30.68,創低70.84,收高32.87 5057.444 5120.999 5249.6535 20>10>5>H>O>C>L Short Short 5683.63 5605.07 5079.72 4902.22 0 0 5079.72 4902.22 LH>H>O>C>L>LL>HH>HL 0 0 5079.72 4902.22 LH>H>O>C>L>LL>HH>HL 2001/5/23 4991.67 5049.04 4973.06 4991.48 464.11 7.2 160.93 -9.6 218.49 True True 開高7.2,創高160.93,低內9.6,收高218.49 5083.034 5118.732 5230.685 20>C>H>10>5>O>L ShortMid ShortMid 5683.63 5605.07 5079.72 4902.22 0 0 5079.72 4902.22 C>H>LH>O>L>LL>HH>HL 0 0 5079.72 4902.22 C>H>LH>O>L>LL>HH>HL 2001/5/24 4998.68 5209.97 4963.46 5209.97 702.78 -16.1 36.82 208.59 16.82 True False 開低16.1,創高36.82,創低208.59,收高16.82 5099.704 5129.194 5216.2145 H>C>20>O>L>10>5 Long ShortMid 5246.79 5172.05 5079.72 4902.22 5246.79 5172.05 0 0 H>HH>C>O>HL>L>LH>LL 0 0 5079.72 4902.22 H>C>O>L>LH>LL>HH>HL 2001/5/25 5193.87 5246.79 5172.05 5226.79 743.94 -20.56 -17 -6.75 -56.71 False True 開低20.56,高內17,低內6.75,收低56.71 5111.386 5122.93 5198.782 H>O>20>C>L>10>5 LongMid ShortMid 5246.79 5172.05 5079.72 4902.22 5246.79 5172.05 0 0 HH>H>O>HL>C>L>LH>LL 0 0 5079.72 4902.22 H>O>C>L>LH>LL>HH>HL 2001/5/28 5206.23 5229.79 5165.3 5170.08 564.61 -46.18 -88.41 -92.15 -90.36 False True 開低46.18,高內88.41,低內92.15,收低90.36 5135.608 5113.257 5181.9345 20>H>5>O>10>C>L Short ShortMid 5246.79 5172.05 5141.38 5073.15 0 0 5012.14 4944.98 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>O>C>LH>L>LL>HH>HL 2001/5/29 5123.9 5141.38 5073.15 5079.72 329.93 6.58 33.43 13.15 15.54 True False 開高6.58,創高33.43,創低13.15,收高15.54 5156.364 5106.904 5167.614 H>20>5>10>C>L>O Short ShortMid 5246.79 5172.05 5141.38 5073.15 0 0 5012.14 4944.98 H>C>L>O>LH>LL>HH>HL 0 0 5079.72 4902.22 H>C>L>O>LH>LL>HH>HL 2001/5/30 5086.3 5174.81 5086.3 5095.26 554.52 -16.35 -71.16 -37.32 -38.19 False True 開低16.35,高內71.16,低內37.32,收低38.19 5125.784 5104.409 5155.2555 20>5>10>H>O>C>L Short Short 5246.79 5172.05 5103.65 5048.98 0 0 5012.14 4944.98 H>O>C>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>LH>O>C>L>LL>HH>HL 2001/5/31 5078.91 5103.65 5048.98 5057.07 391.13 -42.14 -9.09 -36.7 -8.21 False True 開低42.14,高內9.09,低內36.7,收低8.21 5090.198 5094.951 5137.4215 20>10>H>5>C>O>L Short ShortMid 5246.79 5172.05 5094.56 5012.28 0 0 5012.14 4944.98 H>C>O>L>LH>LL>HH>HL 0 0 5079.72 4902.22 H>LH>C>O>L>LL>HH>HL 2001/6/1 5014.93 5094.56 5012.28 5048.86 424.21 41.8 1.87 -20.96 -34.9 True True 開高41.8,創高1.87,低內20.96,收低34.9 5058.974 5085.18 5125.917 20>H>O>10>5>C>L Short ShortMid 5246.79 5172.05 5096.43 4991.32 0 0 5012.14 4944.98 H>O>C>LH>L>LL>HH>HL 0 0 5079.72 4902.22 H>O>LH>C>L>LL>HH>HL 2001/6/4 5090.66 5096.43 4991.32 5013.96 372.52 -1.82 -84.29 -46.34 -28.85 False True 開低1.82,高內84.29,低內46.34,收低28.85 5040.052 5087.83 5113.676 20>10>5>H>O>C>L Short Short 5246.79 5172.05 5012.14 4944.98 0 0 5012.14 4944.98 H>LH>O>C>L>LL>HH>HL 0 0 5079.72 4902.22 LH>H>O>C>L>LL>HH>HL 2001/6/5 5012.14 5012.14 4944.98 4985.11 273.95 31.15 52.92 46.52 79.95 True False 開高31.15,創高52.92,創低46.52,收高79.95 5034.012 5095.188 5108.0935 20>10>C>H>5>O>L ShortMid ShortMid 5246.79 5172.05 5012.14 4944.98 0 0 5012.14 4944.98 C>H>O>LH>L>LL>HH>HL 0 0 5079.72 4902.22 LH>C>H>O>L>LL>HH>HL 2001/6/6 5016.26 5065.06 4991.5 5065.06 388.43 64.42 169.06 137.98 155.38 True False 開高64.42,創高169.06,創低137.98,收高155.38 5066.686 5096.235 5107.4835 H>C>L>O>20>10>5 Long Long 5234.12 5129.48 5012.14 4944.98 5318.71 5206.42 0 0 HH>H>C>HL>L>O>LH>LL 5318.71 5206.42 0 0 HH>H>C>HL>L>O>LH>LL 2001/6/7 5129.48 5234.12 5129.48 5220.44 803.62 -47.75 -56.65 -3.18 -67.09 False True 開低47.75,高內56.65,低內3.18,收低67.09 5087.584 5088.891 5109.0425 H>O>C>L>20>10>5 Long Long 5234.12 5129.48 5012.14 4944.98 5318.71 5206.42 0 0 HH>HL>H>O>C>L>LH>LL 5318.71 5206.42 0 0 HH>HL>H>O>C>L>LH>LL 2001/6/8 5172.69 5177.47 5126.3 5153.35 539.91 77.82 105.35 79.97 72.93 True False 開高77.82,創高105.35,創低79.97,收高72.93 5130.048 5094.511 5108.7205 H>O>C>L>5>20>10 Long Long 5282.82 5206.27 5012.14 4944.98 5318.71 5206.42 0 0 HH>H>O>C>HL>L>LH>LL 5318.71 5206.42 0 0 HH>H>O>C>HL>L>LH>LL 2001/6/11 5231.17 5282.82 5206.27 5226.28 928.54 -14.58 -11.52 -7.83 45.02 False True 開低14.58,高內11.52,低內7.83,收高45.02 5187.286 5113.669 5113.463 C>H>O>L>5>10>20 Long Long 5282.82 5206.27 5012.14 4944.98 5318.71 5206.42 0 0 HH>C>H>O>HL>L>LH>LL 5318.71 5206.42 0 0 HH>C>H>O>HL>L>LH>LL 2001/6/12 5211.7 5271.3 5198.44 5271.3 497.15 -23.88 27.39 46.3 -5.06 True False 開低23.88,創高27.39,創低46.3,收低5.06 5227.522 5130.767 5118.8355 H>C>O>L>5>10>20 Long Long 5298.69 5244.74 5012.14 4944.98 5318.71 5206.42 0 0 HH>H>C>O>L>HL>LH>LL 5318.71 5206.42 0 0 HH>H>C>O>L>HL>LH>LL 2001/6/13 5247.42 5298.69 5244.74 5266.24 685.29 3.92 20.02 -38.32 -56.53 True True 開高3.92,創高20.02,低內38.32,收低56.53 5225.376 5146.031 5125.22 H>O>5>C>L>10>20 LongMid LongMid 5318.71 5206.42 5012.14 4944.98 5318.71 5206.42 0 0 H>HH>O>C>HL>L>LH>LL 5318.71 5206.42 0 0 H>HH>O>C>HL>L>LH>LL 2001/6/14 5270.16 5318.71 5206.42 5209.71 759.55 -30.31 -118.21 -114.9 -90.52 False True 開低30.31,高內118.21,低內114.9,收低90.52 5218.544 5153.064 5124.0075 5>H>O>10>20>C>L Short LongMid 5318.71 5206.42 5200.5 5091.52 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 5318.71 5206.42 0 0 HH>HL>H>O>C>L>LH>LL 2001/6/15 5179.4 5200.5 5091.52 5119.19 468.9 -38.39 -41.87 -10.72 39.44 False True 開低38.39,高內41.87,低內10.72,收高39.44 5205.014 5167.531 5126.3555 5>10>C>H>20>L>O ShortMid LongMid 5318.71 5206.42 5158.63 5080.8 0 0 4101.61 4008.08 C>H>L>O>LH>LL>HH>HL 5318.71 5206.42 0 0 HH>HL>C>H>L>O>LH>LL 2001/6/18 5080.8 5158.63 5080.8 5158.63 365.32 -26.11 -26.03 -28.55 -88.11 False True 開低26.11,高內26.03,低內28.55,收低88.11 5164.858 5176.072 5131.951 10>5>H>O>20>C>L Short LongMid 5318.71 5206.42 5132.6 5052.25 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 5318.71 5206.42 0 0 HH>HL>H>O>C>L>LH>LL 2001/6/19 5132.52 5132.6 5052.25 5070.52 324.16 2.83 -43.03 -21.74 -30.54 False True 開高2.83,高內43.03,低內21.74,收低30.54 5119.606 5173.564 5134.376 10>20>5>H>O>C>L Short Short 5318.71 5206.42 5089.57 5030.51 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/20 5073.35 5089.57 5030.51 5039.98 326.21 -1.09 -15.48 -5.43 -10.34 False True 開低1.09,高內15.48,低內5.43,收低10.34 5083.592 5154.484 5125.3595 10>20>5>H>O>C>L Short Short 5318.71 5206.42 5074.09 5025.08 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/21 5038.89 5074.09 5025.08 5029.64 308.53 14.56 -7.92 -59.22 -44.76 False True 開高14.56,高內7.92,低內59.22,收低44.76 5056.73 5137.637 5113.264 10>20>H>5>O>C>L Short ShortMid 5318.71 5206.42 5066.17 4965.86 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/22 5044.2 5066.17 4965.86 4984.88 427.46 -27.69 -80.79 -80.95 -80.54 False True 開低27.69,高內80.79,低內80.95,收低80.54 5005.872 5105.443 5099.977 10>20>5>H>O>C>L Short Short 5318.71 5206.42 4985.38 4884.91 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/26 4957.19 4985.38 4884.91 4904.34 370.93 27.81 -36.94 -100.24 -119.22 False True 開高27.81,高內36.94,低內100.24,收低119.22 4948.792 5056.825 5085.247 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4948.44 4784.67 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/27 4932.15 4948.44 4784.67 4785.12 369.72 37.55 -76.7 -10.79 40.16 False True 開高37.55,高內76.7,低內10.79,收高40.16 4905.852 5012.729 5071.748 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4871.74 4773.88 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/6/28 4822.67 4871.74 4773.88 4825.28 374.88 0.99 -45.06 -32.34 -56.73 False True 開高0.99,高內45.06,低內32.34,收低56.73 4853.634 4968.613 5057.322 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4826.68 4741.54 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/6/29 4826.27 4826.68 4741.54 4768.55 337.08 86.05 72.31 102.01 114.88 True False 開高86.05,創高72.31,創低102.01,收高114.88 4833.344 4945.037 5049.0505 20>10>H>C>O>L>5 ShortMid ShortMid 5318.71 5206.42 4826.68 4741.54 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/2 4854.6 4898.99 4843.55 4883.43 485.8 3.06 -10.62 -38.06 3.43 False True 開高3.06,高內10.62,低內38.06,收高3.43 4829.848 4917.86 5042.6955 20>10>H>C>O>5>L ShortMid ShortMid 5318.71 5206.42 4826.68 4741.54 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/3 4886.49 4888.37 4805.49 4886.86 323.28 -25.45 18.45 20.36 -43.04 True False 開低25.45,創高18.45,創低20.36,收低43.04 4841.588 4895.19 5035.631 20>H>10>O>C>5>L ShortMid ShortMid 5318.71 5206.42 4826.68 4741.54 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/4 4861.41 4906.82 4825.85 4843.82 288.01 -42.56 -105.56 -112.01 -104.66 False True 開低42.56,高內105.56,低內112.01,收低104.66 4824.364 4865.108 5019.336 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4801.26 4713.84 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/5 4801.26 4801.26 4713.84 4739.16 291.24 -42.6 -40.21 -27.52 -29.96 False True 開低42.6,高內40.21,低內27.52,收低29.96 4812.494 4833.064 4993.774 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4761.05 4686.32 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/6 4696.56 4761.05 4686.32 4709.2 278.59 -38.93 5.22 -22.5 -2.19 True True 開低38.93,創高5.22,低內22.5,收低2.19 4777.21 4805.277 4971.457 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4766.27 4663.82 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/9 4670.27 4766.27 4663.82 4707.01 439.42 -29.97 -72.51 -26.92 -49.71 False True 開低29.97,高內72.51,低內26.92,收低49.71 4731.298 4780.573 4943.008 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4693.76 4636.9 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/10 4677.04 4693.76 4636.9 4657.3 330.44 16.99 -1.35 -24.06 -40.59 False True 開高16.99,高內1.35,低內24.06,收低40.59 4685.876 4763.732 4910.2785 20>10>H>5>O>C>L Short ShortMid 5318.71 5206.42 4692.41 4612.84 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/11 4674.29 4692.41 4612.84 4616.71 355.23 -27.68 -77.62 -74.37 -68.42 False True 開低27.68,高內77.62,低內74.37,收低68.42 4647.702 4736.033 4874.381 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4614.79 4538.47 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/12 4589.03 4614.79 4538.47 4548.29 348.45 39.4 23.69 23.58 85.25 True False 開高39.4,創高23.69,創低23.58,收高85.25 4632.57 4722.532 4845.5725 20>10>H>C>5>O>L ShortMid ShortMid 5318.71 5206.42 4614.79 4538.47 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/13 4587.69 4638.48 4562.05 4633.54 507.68 81.79 76.85 -78.96 -147.86 True True 開高81.79,創高76.85,低內78.96,收低147.86 4588.304 4682.757 4813.897 20>H>O>10>5>C>L Short ShortMid 5318.71 5206.42 4715.33 4483.09 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/16 4715.33 4715.33 4483.09 4485.68 596.92 20.04 -204.59 -178.07 -116.99 False True 開高20.04,高內204.59,低內178.07,收低116.99 4530.582 4630.94 4774.4 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4510.74 4305.02 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/17 4505.72 4510.74 4305.02 4368.69 405.09 -50.67 -100.04 -3.13 3.3 False True 開低50.67,高內100.04,低內3.13,收高3.3 4481.638 4583.757 4739.4735 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4410.7 4301.89 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/18 4318.02 4410.7 4301.89 4371.99 446.18 15.08 -23.51 -97.29 -152.1 False True 開高15.08,高內23.51,低內97.29,收低152.1 4415.958 4531.83 4698.469 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4387.19 4204.6 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/19 4387.07 4387.19 4204.6 4219.89 387.64 -129.38 -148.85 -138.96 -29.11 False True 開低129.38,高內148.85,低內138.96,收低29.11 4327.406 4479.988 4656.526 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4238.34 4065.64 0 0 4101.61 4008.08 H>C>LH>O>L>LL>HH>HL 0 0 4101.61 4008.08 H>C>LH>O>L>LL>HH>HL 2001/7/20 4090.51 4238.34 4065.64 4190.78 515.07 6.64 31.85 89.26 29.55 True False 開高6.64,創高31.85,創低89.26,收高29.55 4274.336 4431.32 4618.2985 20>10>5>H>C>O>L Short Short 5318.71 5206.42 4238.34 4065.64 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/7/23 4197.42 4270.19 4154.9 4220.33 382.84 28.02 -7.42 -17.62 -68.4 False True 開高28.02,高內7.42,低內17.62,收低68.4 4230.984 4380.783 4580.678 20>10>H>O>5>C>L Short ShortMid 5318.71 5206.42 4238.34 4065.64 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/24 4248.35 4262.77 4137.28 4151.93 312.98 -50.32 -161.16 -129.2 -111.16 False True 開低50.32,高內161.16,低內129.2,收低111.16 4164.74 4323.189 4543.4605 20>10>5>H>O>C>L Short Short 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>LH>O>C>L>LL>HH>HL 0 0 4101.61 4008.08 H>LH>O>C>L>LL>HH>HL 2001/7/25 4101.61 4101.61 4008.08 4040.77 369.28 -14.68 37.77 18.01 95.62 True False 開低14.68,創高37.77,創低18.01,收高95.62 4148.04 4281.999 4509.016 20>10>5>H>C>L>O Short Short 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>C>LH>L>O>LL>HH>HL 0 0 4101.61 4008.08 H>C>LH>L>O>LL>HH>HL 2001/7/26 4026.09 4139.38 4026.09 4136.39 454.84 21.19 168.82 74.21 164.02 True False 開高21.19,創高168.82,創低74.21,收高164.02 4169.966 4248.686 4485.609 20>H>C>10>5>O>L ShortMid ShortMid 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>C>O>LH>L>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>LH>L>LL>HH>HL 2001/7/27 4157.58 4308.2 4100.3 4300.41 623.73 41.08 109.42 189.07 20.18 True False 開高41.08,創高109.42,創低189.07,收高20.18 4190.018 4232.177 4457.467 20>H>O>C>L>10>5 ShortMid ShortMid 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/7/31 4341.49 4417.62 4289.37 4320.59 750.66 -21.02 -51.72 -13.95 32.39 False True 開低21.02,高內51.72,低內13.95,收高32.39 4230.228 4230.606 4430.773 20>H>C>O>L>10>5 ShortMid ShortMid 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>C>O>L>LH>LL>HH>HL 2001/8/1 4299.57 4365.9 4275.42 4352.98 484.61 49.73 46.02 53.11 1.54 True False 開高49.73,創高46.02,創低53.11,收高1.54 4292.978 4228.859 4406.308 H>20>O>C>L>5>10 ShortMid ShortMid 5318.71 5206.42 4101.61 4008.08 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 0 0 4101.61 4008.08 H>O>C>L>LH>LL>HH>HL 2001/8/2 4402.71 4411.92 4328.53 4354.52 486.59 38.79 78.27 51.13 135.67 True False 開高38.79,創高78.27,創低51.13,收高135.67 4363.738 4255.889 4393.8595 C>H>20>O>L>5>10 Long ShortMid 4490.19 4379.66 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>C>H>O>L>LH>LL 0 0 4101.61 4008.08 C>H>O>L>LH>LL>HH>HL 2001/8/3 4393.31 4490.19 4379.66 4490.19 637.14 9.49 88.97 108.88 40.49 True False 開高9.49,創高88.97,創低108.88,收高40.49 4409.792 4289.879 4384.9335 H>C>O>L>5>20>10 Long Long 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 2001/8/6 4499.68 4579.16 4488.54 4530.68 719.82 -22.84 -51.41 -37.5 -59.95 False True 開低22.84,高內51.41,低內37.5,收低59.95 4439.82 4314.919 4373.1195 H>O>C>L>5>20>10 Long Long 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 2001/8/7 4507.84 4527.75 4451.04 4470.73 410.62 -45.49 -101.73 -83.5 -66.73 False True 開低45.49,高內101.73,低內83.5,收低66.73 4450.024 4340.126 4360.4545 5>H>O>C>L>20>10 LongMid LongMid 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 2001/8/8 4425.24 4426.02 4367.54 4404 360.15 9.13 88.08 45.59 110.1 True False 開高9.13,創高88.08,創低45.59,收高110.1 4481.94 4387.459 4355.324 C>H>5>L>O>10>20 Long LongMid 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>C>H>L>O>LH>LL 4715.2 4626.84 0 0 HH>HL>C>H>L>O>LH>LL 2001/8/9 4413.13 4514.1 4413.13 4514.1 559.59 -44.18 7.06 32.02 -65.58 True False 開低44.18,創高7.06,創低32.02,收低65.58 4473.606 4418.672 4350.3355 H>5>O>C>L>10>20 LongMid LongMid 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 2001/8/10 4469.92 4521.16 4445.15 4448.52 525.53 22.23 -29.71 -51.06 28.39 False True 開高22.23,高內29.71,低內51.06,收高28.39 4462.852 4436.322 4342.504 H>C>O>5>10>L>20 Long LongMid 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 2001/8/13 4470.75 4491.45 4394.09 4476.91 423.57 15.37 66.4 76.08 43.85 True False 開高15.37,創高66.4,創低76.08,收高43.85 4472.858 4456.339 4344.258 H>C>O>5>L>10>20 Long LongMid 4579.16 4488.54 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 2001/8/14 4492.28 4557.85 4470.17 4520.76 393.52 26.99 31.75 53.18 68.84 True False 開高26.99,創高31.75,創低53.18,收高68.84 4509.978 4480.001 4355.3035 C>H>O>L>5>10>20 Long Long 4589.6 4523.35 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>C>H>O>L>LH>LL 4715.2 4626.84 0 0 HH>HL>C>H>O>L>LH>LL 2001/8/15 4547.75 4589.6 4523.35 4589.6 457.17 4.05 75.77 58.29 33.51 True False 開高4.05,創高75.77,創低58.29,收高33.51 4531.78 4506.86 4367.8595 H>C>O>L>5>10>20 Long Long 4665.37 4581.64 4101.61 4008.08 4715.2 4626.84 0 0 HH>H>HL>C>O>L>LH>LL 4715.2 4626.84 0 0 HH>H>HL>C>O>L>LH>LL 2001/8/16 4593.65 4665.37 4581.64 4623.11 651.4 27.92 44.77 51.04 64.22 True False 開高27.92,創高44.77,創低51.04,收高64.22 4579.542 4526.574 4391.2315 H>C>O>L>5>10>20 Long Long 4710.14 4632.68 4101.61 4008.08 4715.2 4626.84 0 0 HH>H>C>O>L>HL>LH>LL 4715.2 4626.84 0 0 HH>H>C>O>L>HL>LH>LL 2001/8/17 4651.03 4710.14 4632.68 4687.33 632.36 26.25 5.06 -5.84 -48.97 True True 開高26.25,創高5.06,低內5.84,收低48.97 4611.832 4537.342 4413.6105 H>O>C>L>5>10>20 Long Long 4715.2 4626.84 4101.61 4008.08 4715.2 4626.84 0 0 H>HH>O>C>HL>L>LH>LL 4715.2 4626.84 0 0 H>HH>O>C>HL>L>LH>LL 2001/8/20 4713.58 4715.2 4626.84 4638.36 511.91 -118.24 -119.45 -106.72 -88 False True 開低118.24,高內119.45,低內106.72,收低88 4617.752 4545.305 4430.112 5>H>C>10>L>O>20 LongMid LongMid 4715.2 4626.84 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>C>L>O>LH>LL 4715.2 4626.84 0 0 HH>HL>H>C>L>O>LH>LL 2001/8/21 4520.12 4595.75 4520.12 4550.36 450.51 3.59 -20.1 -0.42 12.37 False True 開高3.59,高內20.1,低內0.42,收高12.37 4612.378 4561.178 4450.652 5>H>C>10>O>L>20 LongMid LongMid 4715.2 4626.84 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>C>O>L>LH>LL 2001/8/22 4553.95 4575.65 4519.7 4562.73 402.3 -53.7 -0.21 -36.66 -75.21 False True 開低53.7,高內0.21,低內36.66,收低75.21 4585.26 4558.52 4472.9895 5>H>10>O>C>L>20 LongMid LongMid 4715.2 4626.84 4101.61 4008.08 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 2001/8/23 4509.03 4575.44 4483.04 4487.52 472.92 3.71 -68.52 -47.07 -27.76 False True 開高3.71,高內68.52,低內47.07,收低27.76 4539.746 4559.644 4489.158 10>5>H>O>20>C>L Short LongMid 4715.2 4626.84 4506.92 4435.97 0 0 4430.42 4303.34 H>O>C>L>LH>LL>HH>HL 4715.2 4626.84 0 0 HH>HL>H>O>C>L>LH>LL 2001/8/24 4491.23 4506.92 4435.97 4459.76 436.61 -29.34 -76.5 -132.63 -149.44 False True 開低29.34,高內76.5,低內132.63,收低149.44 4474.138 4542.985 4489.6535 10>20>5>H>O>C>L Short Short 4715.2 4626.84 4430.42 4303.34 0 0 4430.42 4303.34 H>LH>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/8/27 4430.42 4430.42 4303.34 4310.32 452.19 42.02 -22.6 29.86 74.23 False False 開高42.02,高內22.6,創低29.86,收高74.23 4440.976 4529.364 4492.8515 10>20>5>H>C>O>L Short Short 4715.2 4626.84 4430.42 4303.34 0 0 4430.42 4303.34 LH>H>C>O>L>LL>HH>HL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/8/28 4352.34 4407.82 4333.2 4384.55 479.66 20.67 -0.85 7.45 -16.17 False False 開高20.67,高內0.85,創低7.45,收低16.17 4402.106 4507.242 4493.6215 10>20>H>O>5>C>L Short ShortMid 4715.2 4626.84 4430.42 4303.34 0 0 4430.42 4303.34 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/8/29 4405.22 4406.97 4340.65 4368.38 367.12 -17.47 101.72 1.36 140.31 True False 開低17.47,創高101.72,創低1.36,收高140.31 4406.34 4495.8 4501.33 C>H>20>10>5>O>L Long ShortMid 4508.69 4342.01 4430.42 4303.34 4576.33 4469.59 0 0 HH>C>H>HL>O>L>LH>LL 0 0 3625.53 3411.68 C>H>O>L>LH>LL>HH>HL 2001/8/30 4350.91 4508.69 4342.01 4508.69 656.59 -12.77 67.64 127.58 -4.83 True False 開低12.77,創高67.64,創低127.58,收低4.83 4415.16 4477.453 4502.0135 H>C>20>O>10>L>5 Long ShortMid 4576.33 4469.59 4430.42 4303.34 4576.33 4469.59 0 0 H>HH>C>O>HL>L>LH>LL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/8/31 4495.92 4576.33 4469.59 4503.86 633.25 -53.66 -63.07 -39.16 5.58 False True 開低53.66,高內63.07,低內39.16,收高5.58 4454.984 4464.561 4500.9515 H>C>20>10>5>O>L Long ShortMid 4576.33 4469.59 4430.42 4303.34 4576.33 4469.59 0 0 HH>H>C>HL>O>L>LH>LL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/9/3 4450.2 4513.26 4430.43 4509.44 521.53 10.56 13.01 15.84 -54.67 True False 開高10.56,創高13.01,創低15.84,收低54.67 4469.028 4455.002 4500.1535 H>O>20>5>10>C>L Short ShortMid 4576.33 4469.59 4526.27 4446.27 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/9/4 4520 4526.27 4446.27 4454.77 415.21 -4.21 -32.74 -42.31 38.76 False True 開低4.21,高內32.74,低內42.31,收高38.76 4494.058 4448.082 4504.63 20>5>C>H>O>10>L ShortMid ShortMid 4576.33 4469.59 4493.53 4403.96 0 0 3625.53 3411.68 C>H>O>L>LH>LL>HH>HL 0 0 3625.53 3411.68 C>H>O>L>LH>LL>HH>HL 2001/9/5 4450.56 4493.53 4403.96 4493.53 514.96 -16.73 17.05 6.82 -68.62 True False 開低16.73,創高17.05,創低6.82,收低68.62 4477.302 4441.821 4500.1705 H>20>5>O>10>C>L Short ShortMid 4576.33 4469.59 4493.53 4403.96 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/9/6 4476.8 4510.58 4410.78 4424.91 438.91 -26.38 -98.16 -96.7 -86.65 False True 開低26.38,高內98.16,低內96.7,收低86.65 4444.182 4429.671 4494.6575 20>5>10>H>O>C>L Short Short 4576.33 4469.59 4412.42 4314.08 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/9/7 4398.53 4412.42 4314.08 4338.26 371.45 -63.5 -106.77 -69.22 -36.1 False True 開低63.5,高內106.77,低內69.22,收低36.1 4402.726 4428.855 4485.92 20>10>5>H>C>O>L Short Short 4576.33 4469.59 4305.65 4244.86 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/9/10 4274.76 4305.65 4244.86 4302.16 341.22 -47.68 0.09 -29.92 -13.06 True True 開低47.68,創高0.09,低內29.92,收低13.06 4369.592 4419.31 4474.337 20>10>5>H>C>O>L Short Short 4576.33 4469.59 4305.74 4214.94 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/9/11 4254.48 4305.74 4214.94 4289.1 271.89 5.52 -1.17 -45.27 -112.17 False True 開高5.52,高內1.17,低內45.27,收低112.17 4306.272 4400.165 4453.7035 20>10>5>H>O>C>L Short Short 4576.33 4469.59 4304.57 4169.67 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/9/13 4294.62 4304.57 4169.67 4176.93 328.59 -274 -352.08 -266.74 -224.44 False True 開低274,高內352.08,低內266.74,收低224.44 4211.788 4344.545 4420.1725 20>10>5>C>H>L>O Short Short 4576.33 4469.59 3952.49 3902.93 0 0 3625.53 3411.68 C>H>L>O>LH>LL>HH>HL 0 0 3625.53 3411.68 C>H>L>O>LH>LL>HH>HL 2001/9/14 3902.93 3952.49 3902.93 3952.49 178.24 -81.18 -35.56 -139.51 -177.87 False True 開低81.18,高內35.56,低內139.51,收低177.87 4099.06 4271.621 4374.537 20>10>5>H>O>C>L Short Short 4576.33 4469.59 3916.93 3763.42 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>O>C>L>LH>LL>HH>HL 2001/9/19 3871.31 3916.93 3763.42 3774.62 479.9 -103.89 -135.76 -99.76 6.55 False True 開低103.89,高內135.76,低內99.76,收高6.55 3994.862 4198.794 4331.6775 20>10>5>C>H>O>L Short Short 4576.33 4469.59 3781.17 3663.66 0 0 3625.53 3411.68 C>H>O>L>LH>LL>HH>HL 0 0 3625.53 3411.68 C>H>O>L>LH>LL>HH>HL 2001/9/20 3670.73 3781.17 3663.66 3781.17 263.81 -87.26 -55.26 29.45 -82.33 False False 開低87.26,高內55.26,創低29.45,收低82.33 3876.81 4123.201 4289.1015 20>10>5>H>C>O>L Short Short 4576.33 4469.59 3781.17 3663.66 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/9/21 3693.91 3725.91 3693.11 3698.84 279 -99.11 -118.71 -104.65 -106.99 False True 開低99.11,高內118.71,低內104.65,收低106.99 3759.794 4033.033 4240.5575 20>10>5>H>O>C>L Short Short 4576.33 4469.59 3607.2 3588.46 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 2001/9/24 3599.73 3607.2 3588.46 3591.85 131.26 -88.52 -59.53 -126.49 -58.34 False True 開低88.52,高內59.53,低內126.49,收低58.34 3675.998 3943.893 4192.857 20>10>5>H>C>O>L Short Short 4576.33 4469.59 3547.67 3461.97 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 2001/9/25 3503.33 3547.67 3461.97 3533.51 436.51 88.95 101.52 11.59 -39.73 True False 開高88.95,創高101.52,創低11.59,收低39.73 3619.83 3859.445 4144.558 20>10>H>O>5>C>L Short ShortMid 4576.33 4469.59 3547.67 3461.97 0 0 3625.53 3411.68 H>LH>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 H>LH>O>C>L>LL>HH>HL 2001/9/26 3622.46 3649.19 3473.56 3493.78 621.63 -17.91 -23.66 -61.88 131.75 False True 開低17.91,高內23.66,低內61.88,收高131.75 3588.702 3791.782 4110.3185 20>10>C>H>5>O>L ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 C>H>LH>O>L>LL>HH>HL 0 0 3625.53 3411.68 C>H>LH>O>L>LL>HH>HL 2001/9/27 3475.87 3625.53 3411.68 3625.53 606.85 -38.72 -23.35 134.59 -57.9 False False 開低38.72,高內23.35,創低134.59,收低57.9 3562.46 3719.635 4069.4725 20>10>H>O>C>5>L ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 2001/9/28 3586.81 3602.18 3546.27 3567.63 390.87 20.18 43.3 41.54 69.31 True False 開高20.18,創高43.3,創低41.54,收高69.31 3571.478 3665.636 4032.9005 20>10>H>C>L>O>5 ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 H>C>LH>L>O>LL>HH>HL 0 0 3625.53 3411.68 H>C>LH>L>O>LL>HH>HL 2001/10/2 3587.81 3645.48 3587.81 3636.94 501.77 -13.27 -21.81 -103.73 -144.82 False True 開低13.27,高內21.81,低內103.73,收低144.82 3563.2 3619.599 3982.072 20>H>O>10>5>C>L Short ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 2001/10/3 3623.67 3623.67 3484.08 3492.12 237.17 -11.93 -112.29 -47.83 -45.86 False True 開低11.93,高內112.29,低內47.83,收低45.86 3553.696 3586.763 3929.192 20>10>5>H>O>C>L Short Short 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 2001/10/4 3480.19 3511.38 3436.25 3446.26 295.54 163.9 98.78 55.07 47.4 True False 開高163.9,創高98.78,創低55.07,收高47.4 3527.322 3558.012 3878.403 20>H>O>10>5>C>L Short ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>O>C>L>LL>HH>HL 2001/10/5 3610.16 3610.16 3491.32 3493.66 444.79 8.71 -24.52 -23.38 91.8 False True 開高8.71,高內24.52,低內23.38,收高91.8 3530.888 3546.674 3834.9375 20>H>C>10>5>O>L ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 2001/10/8 3502.37 3585.64 3467.94 3585.46 417.55 -66.11 -17.45 27.99 -65.11 False False 開低66.11,高內17.45,創低27.99,收低65.11 3507.57 3539.524 3786.2785 20>H>10>C>O>5>L ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 0 0 3625.53 3411.68 LH>H>C>O>L>LL>HH>HL 2001/10/9 3519.35 3568.19 3495.93 3520.35 268.89 40.81 50.74 39.27 98.58 True False 開高40.81,創高50.74,創低39.27,收高98.58 3532.932 3548.066 3745.9795 20>C>H>O>10>L>5 ShortMid ShortMid 4576.33 4469.59 3625.53 3411.68 0 0 3625.53 3411.68 LH>C>H>O>L>LL>HH>HL 0 0 3625.53 3411.68 LH>C>H>O>L>LL>HH>HL 2001/10/11 3561.16 3618.93 3535.2 3618.93 363.49 102.13 191.91 180.99 171 True False 開高102.13,創高191.91,創低180.99,收高171 3601.666 3577.681 3718.563 H>C>O>20>L>5>10 Long ShortMid 3810.84 3716.19 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 0 0 3625.53 3411.68 H>C>O>L>LH>LL>HH>HL 2001/10/12 3721.06 3810.84 3716.19 3789.93 515.59 108.43 87.52 53.7 11.57 True False 開高108.43,創高87.52,創低53.7,收高11.57 3663.234 3595.278 3693.53 H>O>C>L>20>5>10 Long Long 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/15 3898.36 3898.36 3769.89 3801.5 727.51 -76.84 -141.96 -63.74 -88.68 False True 開低76.84,高內141.96,低內63.74,收低88.68 3688.706 3609.797 3664.716 H>O>C>L>5>20>10 Long Long 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/16 3724.66 3756.4 3706.15 3712.82 321.99 2.27 38.46 -6.33 82.04 True True 開高2.27,創高38.46,低內6.33,收高82.04 3743.608 3625.589 3645.6125 C>H>5>O>L>20>10 Long LongMid 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/10/17 3715.09 3794.86 3699.82 3794.86 318.59 34.75 77.95 100.38 22.27 True False 開高34.75,創高77.95,創低100.38,收高22.27 3783.248 3658.09 3638.8445 H>O>C>L>5>10>20 Long Long 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/18 3829.61 3872.81 3800.2 3817.13 617.9 -56.03 -61.61 -41.62 -5.93 False True 開低56.03,高內61.61,低內41.62,收低5.93 3787.502 3694.584 3640.6735 C>H>5>O>L>10>20 Long LongMid 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/10/19 3761.1 3811.2 3758.58 3811.2 359.25 -25.01 48.96 0.93 34.42 True False 開低25.01,創高48.96,創低0.93,收高34.42 3796.326 3729.78 3643.896 H>C>5>O>L>10>20 Long LongMid 3898.36 3769.89 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/10/22 3786.19 3860.16 3759.51 3845.62 522.37 21.08 64.14 102.2 55 True False 開高21.08,創高64.14,創低102.2,收高55 3833.886 3761.296 3653.985 H>C>O>L>5>10>20 Long Long 3924.3 3861.71 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/10/23 3866.7 3924.3 3861.71 3900.62 516.74 58.52 34.84 7.21 -26.2 True False 開高58.52,創高34.84,創低7.21,收低26.2 3849.798 3796.703 3668.1135 H>O>C>L>5>10>20 Long Long 3959.14 3868.92 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/24 3959.14 3959.14 3868.92 3874.42 481.92 10.2 27.53 15.7 112.25 True False 開高10.2,創高27.53,創低15.7,收高112.25 3883.706 3833.477 3690.7715 C>H>L>O>5>10>20 Long Long 3986.67 3884.62 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>L>O>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>L>O>LH>LL 2001/10/25 3884.62 3986.67 3884.62 3986.67 605.99 19.75 56.54 99.02 25.53 True False 開高19.75,創高56.54,創低99.02,收高25.53 3923.906 3855.704 3716.6925 H>C>O>L>5>10>20 Long Long 4043.21 3983.64 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/10/26 4006.42 4043.21 3983.64 4012.2 552.62 30.27 61 47.41 31.37 True False 開高30.27,創高61,創低47.41,收高31.37 3963.496 3879.911 3737.5945 H>C>O>L>5>10>20 Long Long 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/10/29 4042.47 4104.21 4031.05 4043.57 795.82 38.37 -19.32 2.93 21.53 False False 開高38.37,高內19.32,創低2.93,收高21.53 3996.392 3915.139 3762.468 H>O>C>L>5>10>20 Long Long 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/30 4081.94 4084.89 4033.98 4065.1 528.86 -103.54 -108.67 -127.28 -149.49 False True 開低103.54,高內108.67,低內127.28,收低149.49 4004.63 3927.214 3776.4015 5>H>O>10>C>L>20 LongMid LongMid 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/10/31 3961.56 3976.22 3906.7 3915.61 490.58 -38.37 -31.91 -34.37 -12.12 False True 開低38.37,高內31.91,低內34.37,收低12.12 3987.994 3935.85 3796.97 5>H>10>C>O>L>20 LongMid LongMid 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/1 3877.24 3944.31 3872.33 3903.49 507.85 35.59 16.01 38.51 26.2 True False 開高35.59,創高16.01,創低38.51,收高26.2 3971.492 3947.699 3821.1415 5>H>10>O>C>L>20 LongMid LongMid 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/2 3939.08 3960.32 3910.84 3929.69 497.31 70.17 76.99 70.77 68.79 True False 開高70.17,創高76.99,創低70.77,收高68.79 3962.474 3962.985 3846.3825 H>O>C>L>10>5>20 Long Long 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/5 3999.86 4037.31 3981.61 3998.48 662.96 16.26 43.2 3.07 82.03 True False 開高16.26,創高43.2,創低3.07,收高82.03 3965.556 3980.974 3871.135 C>H>O>L>10>5>20 Long Long 4104.21 4031.05 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/11/6 4014.74 4080.51 3984.68 4080.51 676.46 56.34 77.69 98.24 2.41 True False 開高56.34,創高77.69,創低98.24,收高2.41 3999.018 4001.824 3899.2635 H>O>C>L>10>5>20 Long Long 4158.2 4082.92 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/7 4136.85 4158.2 4082.92 4082.92 850.63 53.05 17.25 31.92 75.23 True False 開高53.05,創高17.25,創低31.92,收高75.23 4049.95 4018.972 3926.2245 H>C>O>L>5>10>20 Long Long 4175.45 4114.84 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/8 4135.97 4175.45 4114.84 4158.15 760.3 20.9 33.06 -2.77 -23.12 True True 開高20.9,創高33.06,低內2.77,收低23.12 4091.018 4031.255 3943.4795 H>O>C>L>5>10>20 Long Long 4208.51 4112.07 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/9 4179.05 4208.51 4112.07 4135.03 719.18 0 -64.59 -24.72 -11.25 False True 開低0,高內64.59,低內24.72,收低11.25 4116.078 4039.276 3959.5935 H>O>C>5>L>10>20 Long LongMid 4208.51 4112.07 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/12 4135.03 4143.92 4087.35 4123.78 568.14 2.22 34.91 3.61 48.85 True False 開高2.22,創高34.91,創低3.61,收高48.85 4134.502 4050.029 3982.584 H>C>5>O>L>10>20 Long LongMid 4208.51 4112.07 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/13 4126 4178.83 4090.96 4172.63 562.76 -21.17 14.67 43.97 -36.09 True False 開低21.17,創高14.67,創低43.97,收低36.09 4145.226 4072.122 3999.668 H>O>5>C>L>10>20 LongMid LongMid 4208.51 4112.07 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/14 4151.46 4193.5 4134.93 4136.54 694.78 104.5 93.02 75.62 141.16 True False 開高104.5,創高93.02,創低75.62,收高141.16 4169.136 4109.543 4022.6965 H>C>O>L>5>10>20 Long Long 4286.52 4210.55 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/15 4241.04 4286.52 4210.55 4277.7 978.26 13.45 117.07 74.78 125.89 True False 開高13.45,創高117.07,創低74.78,收高125.89 4222.848 4156.933 4052.316 C>H>O>L>5>10>20 Long Long 4403.59 4285.33 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/11/16 4291.15 4403.59 4285.33 4403.59 1075.4 24.19 87.91 110.01 43.03 True False 開高24.19,創高87.91,創低110.01,收高43.03 4287.416 4201.747 4082.366 H>C>O>L>5>10>20 Long Long 4491.5 4395.34 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/19 4427.78 4491.5 4395.34 4446.62 1113.8 12.77 65.04 41.56 102.01 True False 開高12.77,創高65.04,創低41.56,收高102.01 4362.616 4248.559 4114.7665 H>C>O>L>5>10>20 Long Long 4556.54 4436.9 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/20 4459.39 4556.54 4436.9 4548.63 946.14 28.63 49.14 16.03 -92.83 True False 開高28.63,創高49.14,創低16.03,收低92.83 4426.468 4285.847 4143.8355 H>O>C>L>5>10>20 Long Long 4605.68 4452.93 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/21 4577.26 4605.68 4452.93 4455.8 1227.66 -46.73 -72.31 -51.47 77.57 False True 開低46.73,高內72.31,低內51.47,收高77.57 4477.602 4323.369 4171.1705 C>H>5>O>L>10>20 Long LongMid 4605.68 4452.93 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/11/22 4409.07 4533.37 4401.46 4533.37 844.44 4.92 23.91 36.94 -83.35 True False 開高4.92,創高23.91,創低36.94,收低83.35 4486.888 4354.868 4193.0615 H>O>5>C>L>10>20 LongMid LongMid 4605.68 4452.93 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/23 4538.29 4557.28 4438.4 4450.02 788.87 20.4 -22.58 2.49 69.06 False False 開高20.4,高內22.58,創低2.49,收高69.06 4501.38 4394.398 4216.837 H>C>5>O>L>10>20 Long LongMid 4605.68 4452.93 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/11/26 4470.42 4534.7 4440.89 4519.08 874.75 41.48 87.63 119.67 89.24 True False 開高41.48,創高87.63,創低119.67,收高89.24 4513.318 4437.967 4243.998 H>C>L>O>5>10>20 Long Long 4622.33 4560.56 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>L>O>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>L>O>LH>LL 2001/11/27 4560.56 4622.33 4560.56 4608.32 1079.94 113.86 99.85 -37.56 -27.99 True True 開高113.86,創高99.85,低內37.56,收低27.99 4538.224 4482.346 4277.234 H>O>C>5>L>10>20 Long LongMid 4722.18 4523 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/28 4722.18 4722.18 4523 4580.33 1258.19 -1.63 -104.28 -75.42 -132.75 False True 開低1.63,高內104.28,低內75.42,收低132.75 4521.066 4499.334 4304.4385 H>O>5>10>C>L>20 LongMid LongMid 4722.18 4523 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/11/29 4578.7 4617.9 4447.58 4447.58 990.16 -49.46 -152.07 -71.36 18.25 False True 開低49.46,高內152.07,低內71.36,收高18.25 4524.228 4505.558 4331.2455 5>10>C>H>O>L>20 LongMid LongMid 4722.18 4523 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/11/30 4398.12 4465.83 4376.22 4465.83 664.25 31.42 42.11 64.9 -24.71 True False 開高31.42,創高42.11,創低64.9,收低24.71 4508.636 4505.008 4353.3775 5>H>10>O>C>L>20 LongMid LongMid 4722.18 4523 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/3 4497.25 4507.94 4441.12 4441.12 822.8 93.25 139.77 91.07 205.49 True False 開高93.25,創高139.77,創低91.07,收高205.49 4516.294 4514.806 4381.6825 H>C>O>L>5>10>20 Long Long 4722.18 4523 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/4 4534.37 4647.71 4532.19 4646.61 926.42 -7.72 120.21 70.93 119.82 True False 開低7.72,創高120.21,創低70.93,收高119.82 4553.514 4545.869 4415.858 H>C>O>L>5>10>20 Long Long 4767.92 4603.12 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/5 4638.89 4767.92 4603.12 4766.43 1206.98 125.88 200.72 251.12 158.13 True False 開高125.88,創高200.72,創低251.12,收高158.13 4648.91 4584.988 4454.1785 H>C>O>L>5>10>20 Long Long 4968.64 4854.24 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/6 4892.31 4968.64 4854.24 4924.56 1755.83 173.01 246.13 229.9 284.3 True False 開高173.01,創高246.13,創低229.9,收高284.3 4797.516 4660.872 4507.87 H>C>O>L>5>10>20 Long Long 5214.77 5084.14 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/7 5097.57 5214.77 5084.14 5208.86 1750.45 25.68 120.24 96.26 125.07 True False 開高25.68,創高120.24,創低96.26,收高125.07 4976.078 4742.357 4568.3775 H>C>O>L>5>10>20 Long Long 5335.01 5180.4 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/10 5234.54 5335.01 5180.4 5333.93 1841.68 11.58 100.47 124.59 -12.65 True False 開高11.58,創高100.47,創低124.59,收低12.65 5111.012 4813.653 4625.81 H>O>C>L>5>10>20 Long Long 5435.48 5304.99 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/11 5345.51 5435.48 5304.99 5321.28 1675.65 -68.57 -113.43 -113.67 -47.31 False True 開低68.57,高內113.43,低內113.67,收低47.31 5212.52 4883.017 4682.6815 H>C>O>5>L>10>20 Long LongMid 5435.48 5304.99 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/12 5252.71 5322.05 5191.32 5273.97 1499.31 59.76 231.84 142.41 265.34 True False 開高59.76,創高231.84,創低142.41,收高265.34 5335.47 4992.19 4745.762 H>C>5>L>O>10>20 Long LongMid 5553.89 5333.73 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>L>O>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>L>O>LH>LL 2001/12/13 5333.73 5553.89 5333.73 5539.31 1682.05 84.29 98.09 15.94 -131.77 True False 開高84.29,創高98.09,創低15.94,收低131.77 5375.206 5086.361 4795.9595 H>O>C>5>L>10>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/14 5623.6 5651.98 5349.67 5407.54 2275.05 -114.02 -165.25 -56.15 79.19 False True 開低114.02,高內165.25,低內56.15,收高79.19 5405.766 5190.922 4847.965 C>H>5>L>O>10>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>L>O>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>L>O>LH>LL 2001/12/17 5293.52 5486.73 5293.52 5486.73 1579.56 15.31 49.02 120.45 -30.58 True False 開高15.31,創高49.02,創低120.45,收低30.58 5432.74 5271.876 4893.341 H>O>C>5>L>10>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/18 5502.04 5535.75 5413.97 5456.15 1414.21 132.3 52.7 -104.59 -126.96 True True 開高132.3,創高52.7,低內104.59,收低126.96 5443.784 5328.152 4937.0105 H>O>5>C>10>L>20 LongMid LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/19 5588.45 5588.45 5309.38 5329.19 1455.48 62.12 -185.8 -95.25 -107.23 False True 開高62.12,高內185.8,低內95.25,收低107.23 5380.314 5357.892 4971.44 H>O>5>10>C>L>20 LongMid LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/20 5391.31 5402.65 5214.13 5221.96 1158.75 -22.49 -93.55 -71.3 87.14 False True 開低22.49,高內93.55,低內71.3,收高87.14 5360.626 5367.916 5014.394 10>5>C>H>O>L>20 LongMid LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>C>H>O>L>LH>LL 2001/12/21 5199.47 5309.1 5142.83 5309.1 1017.56 -99.83 -45.02 -52.28 -199.86 False True 開低99.83,高內45.02,低內52.28,收低199.86 5285.128 5345.447 5043.902 10>5>H>O>C>L>20 LongMid LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/24 5209.27 5264.08 5090.55 5109.24 1100 23.37 -56.08 9.97 55.49 False False 開高23.37,高內56.08,創低9.97,收高55.49 5226.844 5329.792 5071.7225 10>5>H>C>O>L>20 LongMid LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/25 5132.61 5208 5100.52 5164.73 875.2 33.44 173.22 96.8 208.08 True False 開高33.44,創高173.22,創低96.8,收高208.08 5235.568 5339.676 5111.3465 H>C>10>5>O>L>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/26 5198.17 5381.22 5197.32 5372.81 1218.34 48.92 100.4 150.83 19.62 True False 開高48.92,創高100.4,創低150.83,收高19.62 5269.662 5324.988 5158.589 H>O>C>L>10>5>20 Long Long 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/27 5421.73 5481.62 5348.15 5392.43 1564.15 72.09 23.57 -54.61 -59.45 True True 開高72.09,創高23.57,低內54.61,收低59.45 5274.438 5317.532 5201.9465 H>O>C>10>L>5>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2001/12/28 5464.52 5505.19 5293.54 5332.98 1609.98 39.87 -97.04 13.84 65.3 False False 開高39.87,高內97.04,創低13.84,收高65.3 5332.246 5308.687 5249.8045 H>C>O>5>10>L>20 Long LongMid 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2001/12/31 5372.85 5408.15 5307.38 5398.28 1241.4 82.79 175.67 170.15 152.96 True False 開高82.79,創高175.67,創低170.15,收高152.96 5409.548 5318.196 5295.036 H>C>O>L>5>10>20 Long Long 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2002/1/2 5481.07 5583.82 5477.53 5551.24 1415.88 24.1 61.29 16.06 48.81 True False 開高24.1,創高61.29,創低16.06,收高48.81 5454.996 5345.282 5336.717 H>C>O>L>5>10>20 Long Long 5651.98 5349.67 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2002/1/3 5575.34 5645.11 5493.59 5600.05 1673.26 84.86 45.18 23.81 -73.73 True False 開高84.86,創高45.18,創低23.81,收低73.73 5481.774 5375.718 5366.805 H>O>C>L>5>10>20 Long Long 5690.29 5517.4 3625.53 3411.68 5926.99 5685.29 0 0 HH>H>HL>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>H>HL>O>C>L>LH>LL 2002/1/4 5684.91 5690.29 5517.4 5526.32 1593.85 152.04 -5.41 83.53 112.21 False False 開高152.04,高內5.41,創低83.53,收高112.21 5542.884 5408.661 5388.2885 H>O>C>L>5>10>20 Long Long 5690.29 5517.4 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/7 5678.36 5684.88 5600.93 5638.53 1627.51 52.62 150.01 57 196.36 True False 開高52.62,創高150.01,創低57,收高196.36 5630.206 5481.226 5413.3365 C>H>O>L>5>10>20 Long Long 5834.89 5657.93 3625.53 3411.68 5926.99 5685.29 0 0 HH>C>H>O>HL>L>LH>LL 5926.99 5685.29 0 0 HH>C>H>O>HL>L>LH>LL 2002/1/8 5691.15 5834.89 5657.93 5834.89 1706.18 8.79 50.71 95.69 -24.81 True False 開高8.79,創高50.71,創低95.69,收低24.81 5681.974 5545.761 5437.7765 H>O>C>L>5>10>20 Long Long 5885.6 5753.62 3625.53 3411.68 5926.99 5685.29 0 0 HH>H>O>C>L>HL>LH>LL 5926.99 5685.29 0 0 HH>H>O>C>L>HL>LH>LL 2002/1/9 5843.68 5885.6 5753.62 5810.08 1874.48 75.81 29.82 28 55.46 True False 開高75.81,創高29.82,創低28,收高55.46 5735.072 5595.034 5467.355 H>O>C>L>5>10>20 Long Long 5915.42 5781.62 3625.53 3411.68 5926.99 5685.29 0 0 HH>H>O>C>L>HL>LH>LL 5926.99 5685.29 0 0 HH>H>O>C>L>HL>LH>LL 2002/1/10 5885.89 5915.42 5781.62 5865.54 1915.62 3 -4.65 24.51 5.74 False False 開高3,高內4.65,創低24.51,收高5.74 5804.064 5642.919 5483.9535 H>C>O>L>5>10>20 Long Long 5915.42 5781.62 3625.53 3411.68 5926.99 5685.29 0 0 HH>H>C>O>L>HL>LH>LL 5926.99 5685.29 0 0 HH>H>C>O>L>HL>LH>LL 2002/1/11 5868.54 5910.77 5806.13 5871.28 1798.84 18.21 16.22 -120.84 -183.69 True True 開高18.21,創高16.22,低內120.84,收低183.69 5813.876 5678.38 5497.956 H>O>5>C>L>10>20 LongMid LongMid 5926.99 5685.29 3625.53 3411.68 5926.99 5685.29 0 0 H>HH>O>C>HL>L>LH>LL 5926.99 5685.29 0 0 H>HH>O>C>HL>L>LH>LL 2002/1/14 5889.49 5926.99 5685.29 5687.59 1968.46 -61.95 -265.97 -106.83 -75.73 False True 開低61.95,高內265.97,低內106.83,收低75.73 5769.27 5699.738 5504.2125 5>10>H>O>C>L>20 LongMid LongMid 5926.99 5685.29 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/15 5625.64 5661.02 5578.46 5611.86 1059.47 -29.21 -32.37 -84.42 -19.12 False True 開低29.21,高內32.37,低內84.42,收低19.12 5725.802 5703.888 5511.042 5>10>H>C>O>20>L LongMid LongMid 5926.99 5685.29 3625.53 3411.68 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 5926.99 5685.29 0 0 HH>HL>H>C>O>L>LH>LL 2002/1/16 5582.65 5628.65 5494.04 5592.74 1175.28 22.55 16.75 -5.71 -104.41 True True 開高22.55,創高16.75,低內5.71,收低104.41 5650.36 5692.716 5518.999 10>5>H>O>20>C>L Short LongMid 5926.99 5685.29 5645.4 5488.33 0 0 5519.81 5375.4 H>O>LH>C>L>LL>HH>HL 5926.99 5685.29 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/17 5615.29 5645.4 5488.33 5488.33 1169.58 -112.93 -125.59 -112.93 12.8 False True 開低112.93,高內125.59,低內112.93,收高12.8 5576.33 5690.197 5532.9575 10>5>20>H>C>L>O Short Short 5926.99 5685.29 5519.81 5375.4 0 0 5519.81 5375.4 H>LH>C>L>LL>O>HH>HL 0 0 5519.81 5375.4 H>LH>C>L>LL>O>HH>HL 2002/1/18 5375.4 5519.81 5375.4 5501.13 1013.68 88.48 112.36 135.89 21.67 True False 開高88.48,創高112.36,創低135.89,收高21.67 5543.372 5678.624 5543.6425 10>H>O>20>5>C>L Short ShortMid 5926.99 5685.29 5519.81 5375.4 0 0 5519.81 5375.4 H>O>C>LH>L>LL>HH>HL 0 0 5519.81 5375.4 H>O>C>LH>L>LL>HH>HL 2002/1/21 5589.61 5632.17 5511.29 5522.8 1342.66 46.8 167.7 53.72 275.25 True False 開高46.8,創高167.7,創低53.72,收高275.25 5580.61 5674.94 5578.083 H>C>10>5>20>O>L Long ShortMid 5799.87 5565.01 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5519.81 5375.4 H>C>O>L>LH>LL>HH>HL 2002/1/22 5569.6 5799.87 5565.01 5798.05 1329.27 65.53 80.96 166.69 6.05 True False 開高65.53,創高80.96,創低166.69,收高6.05 5622.882 5674.342 5610.0515 H>O>C>L>10>5>20 Long Long 5880.83 5731.7 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/23 5863.58 5880.83 5731.7 5804.1 1768.59 -33.14 77.56 13.19 -34.32 True False 開低33.14,創高77.56,創低13.19,收低34.32 5679.172 5664.766 5629.9 H>O>C>L>5>10>20 Long Long 5958.39 5744.89 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/24 5770.96 5958.39 5744.89 5769.78 2029.27 84.09 -83.07 -9.19 32.14 False True 開高84.09,高內83.07,低內9.19,收高32.14 5739.33 5657.83 5650.3745 H>O>C>5>L>10>20 Long LongMid 5958.39 5744.89 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/1/25 5853.87 5875.32 5735.7 5801.92 1425.64 123.86 103.25 161.97 148.72 True False 開高123.86,創高103.25,創低161.97,收高148.72 5824.898 5684.135 5681.2575 H>C>O>L>5>10>20 Long Long 5978.57 5897.67 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 2002/1/28 5925.78 5978.57 5897.67 5950.64 1754.01 76.23 70.55 86.54 56.69 True False 開高76.23,創高70.55,創低86.54,收高56.69 5866.754 5723.682 5711.71 H>O>C>L>5>10>20 Long Long 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 H>HH>O>C>HL>L>LH>LL 6049.12 5984.21 0 0 H>HH>O>C>HL>L>LH>LL 2002/1/29 6026.87 6049.12 5984.21 6007.33 1512.76 0.89 -40.9 -142.77 -161.14 False True 開高0.89,高內40.9,低內142.77,收低161.14 5875.172 5749.027 5726.4575 H>O>5>C>L>10>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 2002/1/30 6008.22 6008.22 5841.44 5846.19 1281.64 -107.2 -158.86 -102.45 -33.52 False True 開低107.2,高內158.86,低內102.45,收低33.52 5883.75 5781.461 5737.0885 5>H>C>10>L>O>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>L>O>LH>LL 6049.12 5984.21 0 0 HH>HL>H>C>L>O>LH>LL 2002/1/31 5738.99 5849.36 5738.99 5812.67 1158.01 58.71 66.02 84.95 59.47 True False 開高58.71,創高66.02,創低84.95,收高59.47 5897.794 5818.562 5754.3795 H>5>C>O>L>10>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 2002/2/1 5871.38 5915.38 5823.94 5872.14 1371.55 75.96 32.72 25.11 -14.21 True False 開高75.96,創高32.72,創低25.11,收低14.21 5879.252 5852.075 5765.3495 H>O>5>C>10>L>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/2/4 5948.1 5948.1 5849.05 5857.93 1334.81 9.52 -38.64 -14.55 -8.08 False True 開高9.52,高內38.64,低內14.55,收低8.08 5847.756 5857.255 5766.0975 H>O>10>C>5>L>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/2/5 5867.45 5909.46 5834.5 5849.85 886.1 -37.15 -60.44 -61.43 -5.6 False True 開低37.15,高內60.44,低內61.43,收低5.6 5847.368 5861.27 5767.806 10>H>5>C>O>L>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 6049.12 5984.21 0 0 HH>HL>H>C>O>L>LH>LL 2002/2/6 5812.7 5849.02 5773.07 5844.25 831.89 43.06 129.87 114.24 81.83 True False 開高43.06,創高129.87,創低114.24,收高81.83 5870.05 5876.9 5770.833 H>C>L>O>10>5>20 Long Long 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>HL>H>C>L>O>LH>LL 6049.12 5984.21 0 0 HH>HL>H>C>L>O>LH>LL 2002/2/18 5887.31 5978.89 5887.31 5926.08 1400.24 122.57 69.76 66.44 42.53 True False 開高122.57,創高69.76,創低66.44,收高42.53 5889.344 5893.569 5775.6995 H>O>C>L>10>5>20 Long Long 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 2002/2/19 6048.65 6048.65 5953.75 5968.61 1233.16 32 -48.04 -93.44 -106.95 False True 開高32,高內48.04,低內93.44,收低106.95 5890.09 5884.671 5784.403 H>O>5>10>C>L>20 LongMid LongMid 6049.12 5984.21 5519.81 5375.4 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 6049.12 5984.21 0 0 HH>H>O>HL>C>L>LH>LL 2002/2/20 6000.61 6000.61 5860.31 5861.66 1204.75 -43.92 -161.96 -174.49 -169.48 False True 開低43.92,高內161.96,低內174.49,收低169.48 5858.556 5853.156 5788.419 5>10>H>O>20>C>L Short LongMid 6049.12 5984.21 5838.65 5685.82 0 0 5629.68 5492.94 H>O>C>L>LH>LL>HH>HL 6049.12 5984.21 0 0 HH>HL>H>O>C>L>LH>LL 2002/2/21 5817.74 5838.65 5685.82 5692.18 975.85 74.22 -69.06 -45.67 -36.08 False True 開高74.22,高內69.06,低內45.67,收低36.08 5820.926 5834.147 5791.587 10>5>20>H>O>C>L Short Short 6049.12 5984.21 5769.59 5640.15 0 0 5629.68 5492.94 H>O>C>L>LH>LL>HH>HL 0 0 5629.68 5492.94 H>O>C>L>LH>LL>HH>HL 2002/2/22 5766.4 5769.59 5640.15 5656.1 893.82 -93.93 -137.47 -107.98 -46.27 False True 開低93.93,高內137.47,低內107.98,收低46.27 5757.676 5813.863 5797.662 10>20>5>H>C>O>L Short Short 6049.12 5984.21 5632.12 5532.17 0 0 5629.68 5492.94 H>LH>C>O>L>LL>HH>HL 0 0 5629.68 5492.94 H>LH>C>O>L>LL>HH>HL 2002/2/25 5562.17 5632.12 5532.17 5609.83 797.42 34.39 31.5 -32.32 -99.12 True True 開高34.39,創高31.5,低內32.32,收低99.12 5666.096 5777.72 5798.141 20>10>5>H>O>C>L Short Short 6049.12 5984.21 5663.62 5499.85 0 0 5629.68 5492.94 H>O>LH>C>L>LL>HH>HL 0 0 5629.68 5492.94 H>O>LH>C>L>LL>HH>HL 2002/2/26 5644.22 5663.62 5499.85 5510.71 688.21 96.57 -33.94 -6.91 -10.92 False True 開高96.57,高內33.94,低內6.91,收低10.92 5593.722 5741.906 5796.9905 20>10>H>O>5>C>L Short ShortMid 6049.12 5984.21 5629.68 5492.94 0 0 5629.68 5492.94 H>LH>O>C>L>LL>HH>HL 0 0 5629.68 5492.94 H>LH>O>C>L>LL>HH>HL 2002/2/27 5607.28 5629.68 5492.94 5499.79 935.97 37.02 69.99 43.87 196.32 True False 開高37.02,創高69.99,創低43.87,收高196.32 5594.508 5726.532 5791.8935 20>10>H>C>5>L>O ShortMid ShortMid 6049.12 5984.21 5629.68 5492.94 0 0 5629.68 5492.94 H>C>LH>L>O>LL>HH>HL 0 0 5629.68 5492.94 H>C>LH>L>O>LL>HH>HL 2002/3/1 5536.81 5699.67 5536.81 5696.11 1109.11 -24.08 36.55 108.99 -15.33 True False 開低24.08,創高36.55,創低108.99,收低15.33 5599.444 5710.185 5785.7275 20>H>10>C>O>L>5 ShortMid ShortMid 6049.12 5984.21 5629.68 5492.94 0 0 5629.68 5492.94 H>C>O>L>LH>LL>HH>HL 0 0 5629.68 5492.94 H>C>O>L>LH>LL>HH>HL 2002/3/4 5672.03 5736.22 5645.8 5680.78 1139.57 197.68 186.99 188.46 193.7 True False 開高197.68,創高186.99,創低188.46,收高193.7 5652.374 5705.025 5790.9625 H>O>C>L>20>10>5 Long Long 5923.21 5834.26 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/5 5878.46 5923.21 5834.26 5874.48 1318.12 159.23 110.5 43.15 83.27 True False 開高159.23,創高110.5,創低43.15,收高83.27 5741.782 5703.939 5798.754 H>O>C>L>20>5>10 Long Long 6033.71 5877.41 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/6 6033.71 6033.71 5877.41 5957.75 1663.7 -2.48 63.86 64.87 139.82 True False 開低2.48,創高63.86,創低64.87,收高139.82 5861.338 5727.53 5806.1005 C>H>O>L>5>20>10 Long Long 6097.57 5942.28 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>C>H>O>L>LH>LL 6326.43 6139.18 0 0 HH>HL>C>H>O>L>LH>LL 2002/3/7 5955.27 6097.57 5942.28 6097.57 1701.97 33.17 39.44 95.35 -49.42 True False 開高33.17,創高39.44,創低95.35,收低49.42 5931.746 5763.127 5808.1415 H>O>C>L>5>20>10 Long Long 6137.01 6037.63 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/8 6130.74 6137.01 6037.63 6048.15 1792.05 29.55 -11.55 -65.72 -36.5 False True 開高29.55,高內11.55,低內65.72,收低36.5 5997.92 5798.682 5816.4145 H>O>C>5>L>20>10 Long LongMid 6137.01 6037.63 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/11 6077.7 6125.46 5971.91 6011.65 1531.8 76.54 86.82 106.38 184.61 True False 開高76.54,創高86.82,創低106.38,收高184.61 6062.276 5857.325 5835.594 H>C>O>L>5>10>20 Long Long 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>C>HL>O>L>LH>LL 6326.43 6139.18 0 0 HH>H>C>HL>O>L>LH>LL 2002/3/12 6088.19 6212.28 6078.29 6196.26 1666.5 2.49 -3.7 8.12 -73.72 False False 開高2.49,高內3.7,創低8.12,收低73.72 6095.234 5918.508 5848.114 H>O>C>5>L>10>20 Long LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>HL>C>L>LH>LL 6326.43 6139.18 0 0 HH>H>O>HL>C>L>LH>LL 2002/3/13 6198.75 6208.58 6086.41 6122.54 1317.22 -3.41 -5.43 -18.18 -34.2 False True 開低3.41,高內5.43,低內18.18,收低34.2 6093.388 5977.363 5859.6345 H>O>5>C>L>10>20 LongMid LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>HL>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>H>HL>O>C>L>LH>LL 2002/3/14 6119.13 6203.15 6068.23 6088.34 1305.86 -42.79 -91.31 -62.15 -17.84 False True 開低42.79,高內91.31,低內62.15,收低17.84 6097.858 6014.802 5870.667 H>5>C>O>10>L>20 LongMid LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 2002/3/15 6045.55 6111.84 6006.08 6070.5 1074.01 -8.37 0.8 -66.62 -119.05 True True 開低8.37,創高0.8,低內66.62,收低119.05 6085.818 6041.869 5876.027 H>5>O>10>C>L>20 LongMid LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/18 6062.13 6112.64 5939.46 5951.45 1201.69 48.15 -110.31 -22.39 20.66 False True 開高48.15,高內110.31,低內22.39,收高20.66 6040.988 6051.632 5878.3285 10>5>H>O>C>L>20 LongMid LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/19 5999.6 6002.33 5917.07 5972.11 730.47 17.62 5.33 -39.68 -65.38 True True 開高17.62,創高5.33,低內39.68,收低65.38 5997.826 6046.53 5875.2345 10>H>5>O>C>L>20 LongMid LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>O>C>L>LH>LL 2002/3/20 5989.73 6007.66 5877.39 5906.73 860.66 41.27 60.63 22.95 152.33 True False 開高41.27,創高60.63,創低22.95,收高152.33 5991.97 6042.679 5885.1045 H>C>10>5>O>L>20 Long LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 2002/3/21 5948 6068.29 5900.34 6059.06 1125.95 -77.29 12.16 80.47 -12.54 True False 開低77.29,創高12.16,創低80.47,收低12.54 5987.174 6042.516 5902.8215 H>C>10>5>O>L>20 Long LongMid 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 6326.43 6139.18 0 0 HH>HL>H>C>O>L>LH>LL 2002/3/22 5981.77 6080.45 5980.81 6046.52 1170.44 102.64 122.76 146.23 93.9 True False 開高102.64,創高122.76,創低146.23,收高93.9 6024.968 6055.393 5927.0375 H>O>C>L>10>5>20 Long Long 6212.28 6078.29 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>C>HL>L>LH>LL 6326.43 6139.18 0 0 HH>H>O>C>HL>L>LH>LL 2002/3/25 6149.16 6203.21 6127.04 6140.42 1542.67 53.74 40.3 27.69 78.75 True False 開高53.74,創高40.3,創低27.69,收高78.75 6074.38 6057.684 5957.5045 H>C>O>L>5>10>20 Long Long 6243.51 6154.73 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 2002/3/26 6194.16 6243.51 6154.73 6219.17 1465.34 -12.99 16.3 27.02 23.47 True False 開低12.99,創高16.3,創低27.02,收高23.47 6141.562 6069.694 5994.101 H>C>O>L>5>10>20 Long Long 6259.81 6181.75 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 2002/3/27 6206.18 6259.81 6181.75 6242.64 1345.5 60.8 66.62 -42.57 -94.89 True True 開高60.8,創高66.62,低內42.57,收低94.89 6159.3 6075.635 6026.499 H>O>5>C>L>10>20 LongMid LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 H>HH>O>C>HL>L>LH>LL 6326.43 6139.18 0 0 H>HH>O>C>HL>L>LH>LL 2002/3/28 6303.44 6326.43 6139.18 6147.75 1633.33 42.33 -116.51 -38.46 62.17 False True 開高42.33,高內116.51,低內38.46,收高62.17 6191.98 6089.577 6052.1895 C>H>5>O>L>10>20 Long LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>C>H>O>HL>L>LH>LL 6326.43 6139.18 0 0 HH>C>H>O>HL>L>LH>LL 2002/3/29 6190.08 6209.92 6100.72 6209.92 1220.83 55.1 55.1 53.84 -42.45 True False 開高55.1,創高55.1,創低53.84,收低42.45 6197.39 6111.179 6076.524 H>O>5>C>L>10>20 LongMid LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 2002/4/1 6265.02 6265.02 6154.56 6167.47 1074.17 -49.02 -51.7 -36.11 18.97 False True 開低49.02,高內51.7,低內36.11,收高18.97 6190.844 6132.612 6092.122 H>5>C>10>L>O>20 LongMid LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>C>HL>L>O>LH>LL 6326.43 6139.18 0 0 HH>H>C>HL>L>O>LH>LL 2002/4/2 6118.45 6213.32 6118.45 6186.44 989.99 61.6 112.81 111.9 57.02 True False 開高61.6,創高112.81,創低111.9,收高57.02 6191.008 6166.285 6106.4075 H>O>C>L>5>10>20 Long Long 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 2002/4/3 6248.04 6326.13 6230.35 6243.46 1488.65 -22.97 -19.69 -23.22 51.2 False True 開低22.97,高內19.69,低內23.22,收高51.2 6220.39 6189.845 6116.262 H>C>O>5>L>10>20 Long LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>C>O>L>HL>LH>LL 2002/4/4 6220.49 6306.44 6207.13 6294.66 1448.82 9.05 0.88 -43.07 -87.57 True True 開高9.05,創高0.88,低內43.07,收低87.57 6219.824 6205.902 6124.209 H>O>5>C>10>L>20 LongMid LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 2002/4/8 6303.71 6307.32 6164.06 6207.09 1492.77 -2.52 -61 12.73 -16.26 False False 開低2.52,高內61,創低12.73,收低16.26 6224.496 6210.943 6133.168 H>5>10>O>C>L>20 LongMid LongMid 6326.43 6139.18 5629.68 5492.94 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 6326.43 6139.18 0 0 HH>H>O>C>L>HL>LH>LL 2002/4/9 6204.57 6246.32 6176.79 6190.83 1156.53 31.89 -10.35 -107.72 -120.98 False True 開高31.89,高內10.35,低內107.72,收低120.98 6201.178 6196.011 6126.8475 H>O>5>10>20>C>L Short LongMid 6326.43 6139.18 6235.97 6069.07 0 0 6082.94 6016.04 H>O>LH>C>L>LL>HH>HL 6326.43 6139.18 0 0 HH>H>O>HL>C>L>LH>LL 2002/4/10 6222.72 6235.97 6069.07 6069.85 1038.07 -33.77 -153.03 -53.03 -10.64 False True 開低33.77,高內153.03,低內53.03,收低10.64 6164.328 6177.668 6123.681 10>5>20>H>C>O>L Short Short 6326.43 6139.18 6082.94 6016.04 0 0 6082.94 6016.04 H>LH>C>O>L>LL>HH>HL 0 0 6182.59 6009.45 LH>H>C>O>L>LL>HH>HL 2002/4/11 6036.08 6082.94 6016.04 6059.21 912.2 39.33 62.63 49.55 14.55 True False 開高39.33,創高62.63,創低49.55,收高14.55 6120.148 6170.269 6122.952 10>H>20>5>O>C>L Short ShortMid 6326.43 6139.18 6082.94 6016.04 0 0 6082.94 6016.04 H>O>LH>C>L>LL>HH>HL 0 0 6182.59 6009.45 LH>H>O>C>L>LL>HH>HL 2002/4/12 6098.54 6145.57 6065.59 6073.76 1065.71 -37.31 37.02 -56.14 108.83 True True 開低37.31,創高37.02,低內56.14,收高108.83 6115.248 6167.536 6128.5565 C>H>10>20>5>O>L Long ShortMid 6182.59 6009.45 6082.94 6016.04 6484.93 6424.78 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6182.59 6009.45 C>H>LH>O>L>LL>HH>HL 2002/4/15 6036.45 6182.59 6009.45 6182.59 1188.73 43.98 79.19 170.16 13.41 True False 開高43.98,創高79.19,創低170.16,收高13.41 6116.282 6170.389 6140.784 H>O>C>L>10>20>5 Long Long 6261.78 6179.61 6082.94 6016.04 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 2002/4/16 6226.57 6261.78 6179.61 6196 1347.96 53.93 30.4 42.82 61.73 True False 開高53.93,創高30.4,創低42.82,收高61.73 6153.858 6177.518 6155.065 H>C>O>L>10>20>5 Long Long 6292.18 6222.43 6082.94 6016.04 6484.93 6424.78 0 0 HH>HL>H>C>O>L>LH>LL 6484.93 6424.78 0 0 HH>HL>H>C>O>L>LH>LL 2002/4/17 6249.93 6292.18 6222.43 6257.73 1081.51 140.3 121.58 122.14 132.95 True False 開高140.3,創高121.58,創低122.14,收高132.95 6220.152 6192.24 6179.2625 H>O>C>L>5>10>20 Long Long 6413.76 6344.57 6082.94 6016.04 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 2002/4/18 6398.03 6413.76 6344.57 6390.68 1692.78 43.78 36.54 29.4 -3.47 True False 開高43.78,創高36.54,創低29.4,收低3.47 6282.842 6201.495 6195.67 H>O>C>L>5>10>20 Long Long 6450.3 6373.97 6082.94 6016.04 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 2002/4/19 6434.46 6450.3 6373.97 6387.21 1370.16 10.33 10.57 18.93 60.91 True False 開高10.33,創高10.57,創低18.93,收高60.91 6335.948 6225.598 6215.75 H>C>O>L>5>10>20 Long Long 6460.87 6392.9 6082.94 6016.04 6484.93 6424.78 0 0 HH>H>C>HL>O>L>LH>LL 6484.93 6424.78 0 0 HH>H>C>HL>O>L>LH>LL 2002/4/22 6397.54 6460.87 6392.9 6448.12 1235.62 22.33 24.06 31.88 14.18 True False 開高22.33,創高24.06,創低31.88,收高14.18 6389.208 6252.745 6231.844 H>O>C>L>5>10>20 Long Long 6484.93 6424.78 6082.94 6016.04 6484.93 6424.78 0 0 H>HH>O>C>HL>L>LH>LL 6484.93 6424.78 0 0 H>HH>O>C>HL>L>LH>LL 2002/4/23 6470.45 6484.93 6424.78 6462.3 1215.74 -21.37 -22.05 -52.38 -71.68 False True 開低21.37,高內22.05,低內52.38,收低71.68 6415.786 6284.822 6240.4165 H>O>5>C>L>10>20 LongMid LongMid 6484.93 6424.78 6082.94 6016.04 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 2002/4/24 6440.93 6462.88 6372.4 6390.62 1061.5 13.15 -2.22 7.08 64.77 False False 開高13.15,高內2.22,創低7.08,收高64.77 6428.728 6324.44 6251.054 H>C>5>O>L>10>20 Long LongMid 6484.93 6424.78 6082.94 6016.04 6484.93 6424.78 0 0 HH>H>C>HL>O>L>LH>LL 6484.93 6424.78 0 0 HH>H>C>HL>O>L>LH>LL 2002/4/25 6403.77 6460.66 6379.48 6455.39 1049.71 -15.32 3.76 -31.06 -99.8 True True 開低15.32,創高3.76,低內31.06,收低99.8 6422.404 6352.623 6261.446 H>O>5>C>10>L>20 LongMid LongMid 6484.93 6424.78 6082.94 6016.04 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 6484.93 6424.78 0 0 HH>H>O>HL>C>L>LH>LL 2002/4/26 6440.07 6464.42 6348.42 6355.59 1462.55 4.36 -94.47 -81.96 -48.66 False True 開高4.36,高內94.47,低內81.96,收低48.66 6394.166 6365.057 6266.2965 5>H>10>O>C>L>20 LongMid LongMid 6484.93 6424.78 6082.94 6016.04 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 6484.93 6424.78 0 0 HH>HL>H>O>C>L>LH>LL 2002/4/29 6359.95 6369.95 6266.46 6306.93 799.47 -62.67 -111.77 -90.75 -101.84 False True 開低62.67,高內111.77,低內90.75,收低101.84 6342.724 6365.966 6268.1775 10>5>20>H>O>C>L Short Short 6484.93 6424.78 6258.18 6175.71 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/4/30 6244.26 6258.18 6175.71 6205.09 834.34 -3.25 -43.71 -139.89 -139.36 False True 開低3.25,高內43.71,低內139.89,收低139.36 6277.746 6346.766 6262.142 10>5>20>H>O>C>L Short Short 6484.93 6424.78 6214.47 6035.82 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/2 6201.84 6214.47 6035.82 6065.73 825.42 33.54 -107.7 -179.86 -197.9 False True 開高33.54,高內107.7,低內179.86,收低197.9 6160.234 6294.481 6243.3605 10>20>5>H>O>C>L Short Short 6484.93 6424.78 6106.77 5855.96 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/3 6099.27 6106.77 5855.96 5867.83 1003.12 -82.1 -196.1 -105.14 42.49 False True 開低82.1,高內196.1,低內105.14,收高42.49 6071.18 6246.792 6224.1435 10>20>5>H>C>O>L Short Short 6484.93 6424.78 5910.67 5750.82 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/6 5785.73 5910.67 5750.82 5910.32 893.62 -102.82 -103.17 -149.32 -267.84 False True 開低102.82,高內103.17,低內149.32,收低267.84 5938.29 6166.228 6195.913 20>10>5>H>O>C>L Short Short 6484.93 6424.78 5807.5 5601.5 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/7 5807.5 5807.5 5601.5 5642.48 795.47 -117.18 -106.81 -76.2 21.5 False True 開低117.18,高內106.81,低內76.2,收高21.5 5830.068 6086.396 6169.5705 20>10>5>H>C>L>O Short Short 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>C>LH>L>O>LL>HH>HL 0 0 5054.25 4808.16 H>C>L>O>LH>LL>HH>HL 2002/5/8 5525.3 5700.69 5525.3 5663.98 881.31 60.08 76.78 145.06 47.55 True False 開高60.08,創高76.78,創低145.06,收高47.55 5759.228 6018.487 6151.6545 20>10>H>5>O>C>L Short ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/9 5724.06 5777.47 5670.36 5711.53 927.26 172.75 106.81 66.82 27.75 True False 開高172.75,創高106.81,創低66.82,收高27.75 5733.518 5946.876 6135.658 20>10>H>O>C>L>5 ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/10 5884.28 5884.28 5737.18 5739.28 965.3 -38.1 -70.95 -89.43 68.02 False True 開低38.1,高內70.95,低內89.43,收高68.02 5712.914 5892.047 6122.335 20>10>H>C>5>O>L ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/13 5701.18 5813.33 5647.75 5807.3 823.22 -55.84 -37.67 70.85 -64.64 False False 開低55.84,高內37.67,創低70.85,收低64.64 5732.95 5835.62 6100.3385 20>10>H>O>C>5>L ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/14 5751.46 5775.66 5718.6 5742.66 500.74 58.88 47 10.83 13.26 True False 開高58.88,創高47,創低10.83,收高13.26 5751.338 5790.703 6078.3345 20>H>O>10>C>5>L ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/15 5801.54 5822.66 5729.43 5755.92 632.5 80.3 111.02 85.65 154.77 True False 開高80.3,創高111.02,創低85.65,收高154.77 5791.17 5775.199 6060.9825 20>H>C>O>L>5>10 ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/16 5836.22 5933.68 5815.08 5910.69 1003.95 -27.12 -50.11 -19.24 -109.22 False True 開低27.12,高內50.11,低內19.24,收低109.22 5803.608 5768.563 6031.522 20>H>O>5>C>L>10 ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/17 5883.57 5883.57 5795.84 5801.47 639.88 29.25 -18.13 -16.41 -11.63 False True 開高29.25,高內18.13,低內16.41,收低11.63 5800.116 5756.515 6001.6535 20>H>O>5>C>L>10 ShortMid ShortMid 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/20 5830.72 5865.44 5779.43 5789.84 768.92 -50.39 -125.99 -214.47 -215.13 False True 開低50.39,高內125.99,低內214.47,收低215.13 5766.526 5749.738 5957.983 20>5>10>H>O>C>L Short Short 6484.93 6424.78 5700.69 5525.3 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/21 5739.45 5739.45 5564.96 5574.71 602.47 -76.73 -198.96 -135.95 -131.53 False True 開低76.73,高內198.96,低內135.95,收低131.53 5703.978 5727.658 5907.027 20>10>5>H>O>C>L Short Short 6484.93 6424.78 5540.49 5429.01 0 0 5544.18 5421.8 LH>H>O>C>L>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/22 5497.98 5540.49 5429.01 5443.18 607.47 1.39 3.69 -7.21 98.46 True True 開高1.39,創高3.69,低內7.21,收高98.46 5630.168 5710.669 5864.578 20>10>5>H>C>O>L Short Short 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>LH>C>O>L>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/23 5444.57 5544.18 5421.8 5541.64 676.92 -5.23 51.72 104.94 8.32 True False 開低5.23,創高51.72,創低104.94,收高8.32 5579.866 5691.737 5819.3065 20>10>H>5>C>O>L Short ShortMid 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>C>LH>O>L>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/24 5536.41 5595.9 5526.74 5549.96 615.51 38.63 122.84 60.19 156.44 True False 開高38.63,創高122.84,創低60.19,收高156.44 5563.178 5681.647 5786.847 20>H>C>10>O>L>5 ShortMid ShortMid 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/27 5588.59 5718.74 5586.93 5706.4 879.27 -81.59 15.23 36.95 23.5 True False 開低81.59,創高15.23,創低36.95,收高23.5 5594.216 5680.371 5757.9955 20>H>C>10>O>L>5 ShortMid ShortMid 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/28 5624.81 5733.97 5623.88 5729.9 687.78 35.66 62.76 28.71 -60.37 True False 開高35.66,創高62.76,創低28.71,收低60.37 5639.486 5671.732 5731.2175 H>O>20>10>C>L>5 ShortMid ShortMid 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/5/29 5765.56 5796.73 5652.59 5669.53 751.88 -48.66 -166.29 -87.59 -46.3 False True 開低48.66,高內166.29,低內87.59,收低46.3 5655.804 5642.986 5709.0925 20>5>10>H>C>O>L Short Short 6484.93 6424.78 5544.18 5421.8 0 0 5544.18 5421.8 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/5/30 5620.87 5630.44 5565 5623.23 493.26 23.21 121.45 81.44 112.96 True False 開高23.21,創高121.45,創低81.44,收高112.96 5693.05 5636.458 5702.5105 H>C>20>5>L>O>10 Long ShortMid 5751.89 5646.44 5544.18 5421.8 5751.89 5646.44 0 0 H>HH>C>HL>L>O>LH>LL 0 0 5054.25 4808.16 H>C>L>O>LH>LL>HH>HL 2002/5/31 5646.44 5751.89 5646.44 5736.19 950.34 -17.9 -33.6 -0.49 -60.54 False True 開低17.9,高內33.6,低內0.49,收低60.54 5686.9 5625.039 5690.777 H>O>20>5>C>L>10 LongMid ShortMid 5751.89 5646.44 5544.18 5421.8 5751.89 5646.44 0 0 HH>H>O>C>HL>L>LH>LL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/3 5718.29 5718.29 5645.95 5675.65 652.17 -47.38 -90.02 -128.33 -104.57 False True 開低47.38,高內90.02,低內128.33,收低104.57 5655.136 5624.676 5687.207 20>5>H>O>10>C>L Short ShortMid 5751.89 5646.44 5628.27 5517.62 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/4 5628.27 5628.27 5517.62 5571.08 487.28 -127.21 -92.65 -73.75 -43.28 False True 開低127.21,高內92.65,低內73.75,收低43.28 5626.79 5633.138 5680.398 20>10>5>H>C>L>O Short Short 5751.89 5646.44 5535.62 5443.87 0 0 5054.25 4808.16 H>C>L>O>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>L>O>LH>LL>HH>HL 2002/6/5 5443.87 5535.62 5443.87 5527.8 505.94 56.08 90.69 123.19 71.62 True False 開高56.08,創高90.69,創低123.19,收高71.62 5622.028 5638.916 5674.7925 20>10>H>5>C>O>L Short ShortMid 5751.89 5646.44 5535.62 5443.87 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/6 5583.88 5626.31 5567.06 5599.42 702.35 14.24 30.6 11 -8.4 True False 開高14.24,創高30.6,創低11,收低8.4 5592.994 5643.022 5667.3795 20>H>10>O>5>C>L Short ShortMid 5751.89 5646.44 5535.62 5443.87 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/7 5613.66 5656.91 5578.06 5591.02 670.8 -118.4 -133.09 -154.8 -158 False True 開低118.4,高內133.09,低內154.8,收低158 5544.468 5615.684 5648.6655 20>10>5>H>O>C>L Short Short 5751.89 5646.44 5523.82 5423.26 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/10 5472.62 5523.82 5423.26 5433.02 715.61 43.99 -3.64 19.38 66.31 False False 開高43.99,高內3.64,創低19.38,收高66.31 5530.118 5592.627 5636.499 20>10>5>H>C>O>L Short Short 5751.89 5646.44 5523.82 5423.26 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/11 5477.01 5520.18 5442.64 5499.33 567.8 37.54 20.38 -50.89 -93.91 True True 開高37.54,創高20.38,低內50.89,收低93.91 5505.642 5566.216 5618.974 20>10>H>O>5>C>L Short ShortMid 5751.89 5646.44 5540.56 5391.75 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/12 5536.87 5540.56 5391.75 5405.42 613.24 -25.35 -117.86 -34.63 -5.46 False True 開低25.35,高內117.86,低內34.63,收低5.46 5465.75 5543.889 5593.4375 20>10>5>H>C>O>L Short Short 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/13 5380.07 5422.7 5357.12 5399.96 582.66 58.25 157.37 100.39 162.27 True False 開高58.25,創高157.37,創低100.39,收高162.27 5459.992 5526.493 5581.4755 20>H>C>10>5>O>L ShortMid ShortMid 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/14 5458.21 5580.07 5457.51 5562.23 1049.58 -23.02 5.44 77.32 -0.11 True False 開低23.02,創高5.44,創低77.32,收低0.11 5485.812 5515.14 5570.0895 H>20>C>O>L>10>5 ShortMid ShortMid 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/17 5539.21 5585.51 5534.83 5562.12 842.47 27.52 35.54 -3.19 -24.31 True True 開高27.52,創高35.54,低內3.19,收低24.31 5493.508 5511.813 5568.2445 H>O>20>C>L>10>5 ShortMid ShortMid 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/18 5589.64 5621.05 5531.64 5537.81 820.54 87.34 4.1 -15.1 -1.39 True True 開高87.34,創高4.1,低內15.1,收低1.39 5519.708 5512.675 5572.9065 H>O>20>C>5>L>10 ShortMid ShortMid 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/19 5625.15 5625.15 5516.54 5536.42 692.91 -4.14 -59.69 -128.08 -136.92 False True 開低4.14,高內59.69,低內128.08,收低136.92 5519.616 5492.683 5565.7995 20>H>O>5>10>C>L Short ShortMid 5751.89 5646.44 5422.7 5357.12 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/20 5532.28 5565.46 5388.46 5399.5 640.68 -65.67 -119.69 -124.11 46.27 False True 開低65.67,高內119.69,低內124.11,收高46.27 5496.324 5478.158 5560.59 20>5>10>C>H>O>L Short Short 5751.89 5646.44 5445.77 5264.35 0 0 5054.25 4808.16 C>H>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 C>H>O>L>LH>LL>HH>HL 2002/6/21 5333.83 5445.77 5264.35 5445.77 629.55 -68.22 70.78 93.16 14.76 True False 開低68.22,創高70.78,創低93.16,收高14.76 5476.006 5480.909 5548.2965 20>H>10>5>C>O>L Short ShortMid 5751.89 5646.44 5445.77 5264.35 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/6/24 5377.55 5516.55 5357.51 5460.53 799.4 -19.92 -49.3 3.78 -75.64 False False 開低19.92,高內49.3,創低3.78,收低75.64 5445.422 5469.465 5531.046 20>10>H>5>O>C>L Short ShortMid 5751.89 5646.44 5445.77 5264.35 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/25 5440.61 5467.25 5361.29 5384.89 589.33 35.04 -34.87 -62.1 -68.85 False True 開高35.04,高內34.87,低內62.1,收低68.85 5401.346 5460.527 5513.3715 20>10>H>O>5>C>L Short ShortMid 5751.89 5646.44 5445.77 5264.35 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/26 5419.93 5432.38 5299.19 5316.04 663.78 -90.46 -198.62 -204.77 -193 False True 開低90.46,高內198.62,低內204.77,收低193 5346.054 5432.835 5488.362 20>10>5>H>O>C>L Short Short 5751.89 5646.44 5233.76 5094.42 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>L>LH>LL>HH>HL 2002/6/27 5225.58 5233.76 5094.42 5123.04 593.81 21.53 -61.09 -46.11 -51.28 False True 開高21.53,高內61.09,低內46.11,收低51.28 5271.252 5383.788 5455.1405 20>10>5>H>O>C>L Short Short 5751.89 5646.44 5172.67 5048.31 0 0 5054.25 4808.16 H>O>C>LH>L>LL>HH>HL 0 0 5054.25 4808.16 H>O>C>LH>L>LL>HH>HL 2002/6/28 5144.57 5172.67 5048.31 5071.76 581.74 71.65 8.7 61.52 81.95 True False 開高71.65,創高8.7,創低61.52,收高81.95 5209.888 5342.947 5429.0435 20>10>5>H>C>O>L Short Short 5751.89 5646.44 5172.67 5048.31 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>L>LH>LL>HH>HL 2002/7/1 5143.41 5181.37 5109.83 5153.71 578.3 -29.21 -56.87 -162.2 -184.39 False True 開低29.21,高內56.87,低內162.2,收低184.39 5126.774 5286.098 5398.9555 20>10>5>H>O>C>L Short Short 5751.89 5646.44 5124.5 4947.63 0 0 5054.25 4808.16 H>O>LH>C>L>LL>HH>HL 0 0 5054.25 4808.16 H>O>LH>C>L>LL>HH>HL 2002/7/2 5124.5 5124.5 4947.63 4969.32 356.14 -88.2 -119.25 -66.51 25.76 False True 開低88.2,高內119.25,低內66.51,收高25.76 5062.582 5231.964 5372.3195 20>10>5>H>C>L>O Short Short 5751.89 5646.44 5005.25 4881.12 0 0 5054.25 4808.16 LH>H>C>L>O>LL>HH>HL 0 0 5054.25 4808.16 LH>H>C>L>O>LL>HH>HL 2002/7/3 4881.12 5005.25 4881.12 4995.08 435.22 -93.38 49 -72.96 52.74 True True 開低93.38,創高49,低內72.96,收高52.74 5047.538 5196.796 5344.7395 20>10>H>C>5>O>L ShortMid ShortMid 5751.89 5646.44 5054.25 4808.16 0 0 5054.25 4808.16 H>LH>C>O>L>LL>HH>HL 0 0 5054.25 4808.16 H>LH>C>O>L>LL>HH>HL 2002/7/4 4901.7 5054.25 4808.16 5047.82 687.77 16.61 80.65 216.28 82.98 True False 開高16.61,創高80.65,創低216.28,收高82.98 5059.346 5165.299 5321.7285 20>10>H>C>O>5>L ShortMid ShortMid 5751.89 5646.44 5054.25 4808.16 0 0 5054.25 4808.16 H>C>O>LH>L>LL>HH>HL 0 0 5054.25 4808.16 H>C>O>LH>L>LL>HH>HL 2002/7/5 5064.43 5134.9 5024.44 5130.8 719.61 15.37 120.33 85.94 124.43 True False 開高15.37,創高120.33,創低85.94,收高124.43 5079.65 5144.769 5312.839 20>C>H>O>10>L>5 ShortMid ShortMid 5751.89 5646.44 5054.25 4808.16 0 0 5054.25 4808.16 C>H>O>L>LH>LL>HH>HL 0 0 5054.25 4808.16 C>H>O>L>LH>LL>HH>HL 2002/7/8 5146.17 5255.23 5110.38 5255.23 936.7 95.08 161.87 213.97 122.63 True False 開高95.08,創高161.87,創低213.97,收高122.63 5161.358 5144.066 5306.7655 H>C>O>L>20>5>10 Long Long 5417.1 5324.35 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>C>O>L>HL>LH>LL 5460.09 5311.32 0 0 HH>H>C>O>L>HL>LH>LL 2002/7/9 5350.31 5417.1 5324.35 5377.86 1017.91 -25.15 -28.58 -13.62 10.66 False True 開低25.15,高內28.58,低內13.62,收高10.66 5240.046 5151.314 5305.9205 C>H>O>L>20>5>10 Long Long 5417.1 5324.35 5054.25 4808.16 5460.09 5311.32 0 0 HH>C>H>O>HL>L>LH>LL 5460.09 5311.32 0 0 HH>C>H>O>HL>L>LH>LL 2002/7/10 5352.71 5388.52 5310.73 5388.52 752.67 -72.71 -56.46 -61.35 -126.51 False True 開低72.71,高內56.46,低內61.35,收低126.51 5282.884 5165.211 5299.023 H>O>20>5>C>L>10 LongMid LongMid 5417.1 5324.35 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>O>HL>C>L>LH>LL 5460.09 5311.32 0 0 HH>H>O>HL>C>L>LH>LL 2002/7/11 5315.81 5332.06 5249.38 5262.01 622.91 -98.74 -54.67 -87.12 -59.42 False True 開低98.74,高內54.67,低內87.12,收低59.42 5297.242 5178.294 5281.041 5>20>H>C>10>O>L LongMid LongMid 5417.1 5324.35 5054.25 4808.16 5460.09 5311.32 0 0 HH>HL>H>C>O>L>LH>LL 5460.09 5311.32 0 0 HH>HL>H>C>O>L>LH>LL 2002/7/12 5163.27 5277.39 5162.26 5202.59 642.42 84.87 142.76 125.2 213.91 True False 開高84.87,創高142.76,創低125.2,收高213.91 5329.496 5204.573 5273.76 H>C>5>L>O>20>10 Long LongMid 5420.15 5287.46 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>C>HL>L>O>LH>LL 5460.09 5311.32 0 0 HH>H>C>HL>L>O>LH>LL 2002/7/15 5287.46 5420.15 5287.46 5416.5 881.7 10.83 19.91 83.74 -23.49 True False 開高10.83,創高19.91,創低83.74,收低23.49 5332.526 5246.942 5266.52 H>O>C>L>5>20>10 Long Long 5440.06 5371.2 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>O>C>L>HL>LH>LL 5460.09 5311.32 0 0 HH>H>O>C>L>HL>LH>LL 2002/7/16 5427.33 5440.06 5371.2 5393.01 862.9 48.96 20.03 -59.88 -75 True True 開高48.96,創高20.03,低內59.88,收低75 5318.424 5279.235 5255.5995 H>O>5>C>L>10>20 LongMid LongMid 5460.09 5311.32 5054.25 4808.16 5460.09 5311.32 0 0 H>HH>O>C>HL>L>LH>LL 5460.09 5311.32 0 0 H>HH>O>C>HL>L>LH>LL 2002/7/17 5441.97 5460.09 5311.32 5318.01 744.03 -45 -142.19 -108.49 -67.19 False True 開低45,高內142.19,低內108.49,收低67.19 5316.186 5299.535 5248.1655 H>5>10>O>C>20>L LongMid LongMid 5460.09 5311.32 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>HL>O>C>L>LH>LL 5460.09 5311.32 0 0 HH>H>HL>O>C>L>LH>LL 2002/7/18 5273.01 5317.9 5202.83 5250.82 565.53 7.07 -2.11 17.11 -8.71 False False 開高7.07,高內2.11,創低17.11,收低8.71 5324.09 5310.666 5237.9825 5>H>10>O>C>20>L LongMid LongMid 5460.09 5311.32 5054.25 4808.16 5460.09 5311.32 0 0 HH>H>HL>O>C>L>LH>LL 5460.09 5311.32 0 0 HH>H>HL>O>C>L>LH>LL 2002/7/19 5257.89 5315.79 5219.94 5242.11 774.82 -73.56 -124.02 -86.65 -80.19 False True 開低73.56,高內124.02,低內86.65,收低80.19 5273.174 5301.335 5223.052 10>5>20>H>O>C>L Short Short 5460.09 5311.32 5191.77 5133.29 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/7/22 5168.55 5191.77 5133.29 5161.92 636.72 -97.41 -102.58 -129.9 -118.42 False True 開低97.41,高內102.58,低內129.9,收低118.42 5203.272 5267.899 5205.9825 10>20>5>H>O>C>L Short Short 5460.09 5311.32 5089.19 5003.39 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/7/23 5064.51 5089.19 5003.39 5043.5 524.04 -27.36 70.04 -23.54 115.73 True True 開低27.36,創高70.04,低內23.54,收高115.73 5171.516 5244.97 5198.142 10>20>5>C>H>O>L Short Short 5460.09 5311.32 5159.23 4979.85 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 2002/7/24 5016.14 5159.23 4979.85 5159.23 654.36 -92.36 -47.59 18.99 -119.75 False False 開低92.36,高內47.59,創低18.99,收低119.75 5129.248 5222.717 5193.964 10>20>5>H>O>C>L Short Short 5460.09 5311.32 5159.23 4979.85 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/7/25 5066.87 5111.64 4998.84 5039.48 656.62 125.05 59.87 44.2 5.59 True False 開高125.05,創高59.87,創低44.2,收高5.59 5089.84 5206.965 5192.6295 10>20>H>O>5>C>L Short ShortMid 5460.09 5311.32 5159.23 4979.85 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/7/26 5164.53 5171.51 5043.04 5045.07 780.44 -142.57 -255.1 -214.53 -189.73 False True 開低142.57,高內255.1,低內214.53,收低189.73 5028.524 5150.849 5177.711 20>10>5>H>O>C>L Short Short 5460.09 5311.32 4916.41 4828.51 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/7/29 4902.5 4916.41 4828.51 4855.34 529.37 -28.52 0.85 -32.06 3.1 True True 開低28.52,創高0.85,低內32.06,收高3.1 4991.512 5097.392 5172.167 20>10>5>H>C>O>L Short Short 5460.09 5311.32 4917.26 4796.45 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 2002/7/30 4826.82 4917.26 4796.45 4858.44 636.03 113.54 102.56 140.66 146.6 True False 開高113.54,創高102.56,創低140.66,收高146.6 4960.674 5066.095 5172.665 20>10>H>C>O>5>L ShortMid ShortMid 5460.09 5311.32 4917.26 4796.45 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 2002/7/31 4971.98 5019.82 4937.11 5005.04 858.05 1.58 -13.2 -9.67 -64.66 False True 開高1.58,高內13.2,低內9.67,收低64.66 4940.854 5035.051 5167.293 20>10>H>O>5>C>L Short ShortMid 5460.09 5311.32 4917.26 4796.45 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/8/1 5006.62 5006.62 4927.44 4940.38 594.5 -17.09 -36.26 -15.93 -23.79 False True 開低17.09,高內36.26,低內15.93,收低23.79 4915.158 5002.499 5156.5825 20>10>H>O>C>5>L ShortMid ShortMid 5460.09 5311.32 4917.26 4796.45 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/8/2 4923.29 4970.36 4911.51 4916.59 541.96 -68 -49.47 -105.74 4.3 False True 開低68,高內49.47,低內105.74,收高4.3 4928.268 4978.396 5139.8655 20>10>5>C>H>O>L Short Short 5460.09 5311.32 4917.26 4796.45 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 2002/8/5 4848.59 4920.89 4805.77 4920.89 518.35 -236.34 -183.12 -181.01 -284.22 False True 開低236.34,高內183.12,低內181.01,收低284.22 4883.914 4937.713 5102.806 20>10>5>H>O>C>L Short Short 5460.09 5311.32 4737.77 4624.76 0 0 4629.93 4506.6 H>O>C>LH>L>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>LH>L>LL>HH>HL 2002/8/6 4684.55 4737.77 4624.76 4636.67 465.63 -130.07 -107.84 -118.16 -64.32 False True 開低130.07,高內107.84,低內118.16,收低64.32 4797.376 4879.025 5061.9975 20>10>5>H>C>L>O Short Short 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>LH>C>L>LL>O>HH>HL 0 0 4629.93 4506.6 H>LH>C>L>LL>O>HH>HL 2002/8/7 4506.6 4629.93 4506.6 4572.35 566.83 124.05 106.7 177.9 148.38 True False 開高124.05,創高106.7,創低177.9,收高148.38 4753.446 4847.15 5034.9335 20>10>5>H>C>O>L Short Short 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 2002/8/8 4696.4 4736.63 4684.5 4720.73 596.99 15.86 27.4 -7.48 -20.5 True True 開高15.86,創高27.4,低內7.48,收低20.5 4710.174 4812.666 5009.8155 20>10>H>O>5>C>L Short ShortMid 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/8/9 4736.59 4764.03 4677.02 4700.23 693.41 102.18 97.95 109.19 151.21 True False 開高102.18,創高97.95,創低109.19,收高151.21 4696.284 4812.276 4981.5625 20>H>C>10>O>L>5 ShortMid ShortMid 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>C>O>L>LH>LL>HH>HL 2002/8/12 4802.41 4861.98 4786.21 4851.44 833.77 4.17 33.65 38.02 0.63 True False 開高4.17,創高33.65,創低38.02,收高0.63 4739.364 4811.639 4954.5155 20>H>O>C>L>10>5 ShortMid ShortMid 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/8/13 4855.61 4895.63 4824.23 4852.07 563.78 -7.07 -48.32 -19.31 -34.14 False True 開低7.07,高內48.32,低內19.31,收低34.14 4788.48 4792.928 4929.5115 20>H>O>C>L>10>5 ShortMid ShortMid 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 0 0 4629.93 4506.6 H>O>C>L>LH>LL>HH>HL 2002/8/14 4845 4847.31 4804.92 4817.93 459.04 -29.75 40.12 -16.96 69.5 True True 開低29.75,創高40.12,低內16.96,收高69.5 4821.82 4787.633 4911.342 20>C>H>5>O>L>10 ShortMid ShortMid 5460.09 5311.32 4629.93 4506.6 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 0 0 4629.93 4506.6 C>H>O>L>LH>LL>HH>HL 2002/8/15 4788.18 4887.43 4787.96 4887.43 659.9 78.61 120.92 139.65 44.04 True False 開高78.61,創高120.92,創低139.65,收高44.04 4868.068 4789.121 4895.81 H>O>C>L>20>5>10 Long Long 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>H>O>HL>C>L>LH>LL 5030.24 4964.81 0 0 HH>H>O>HL>C>L>LH>LL 2002/8/16 4966.04 5008.35 4927.61 4931.47 1021.79 47.58 -28.83 -31.78 -12.45 False True 開高47.58,高內28.83,低內31.78,收低12.45 4881.584 4788.934 4883.665 H>O>C>L>20>5>10 Long Long 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>H>O>HL>C>L>LH>LL 5030.24 4964.81 0 0 HH>H>O>HL>C>L>LH>LL 2002/8/19 4979.05 4979.52 4895.83 4919.02 756.26 18.75 -30.59 -19.94 -31.02 False True 開高18.75,高內30.59,低內19.94,收低31.02 4888.77 4814.067 4875.89 H>O>5>C>20>L>10 LongMid LongMid 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 2002/8/20 4937.77 4948.93 4875.89 4888 552.31 62.01 4.08 31.7 31.26 True False 開高62.01,創高4.08,創低31.7,收高31.26 4909.036 4848.758 4863.8915 H>O>C>5>L>20>10 Long LongMid 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 2002/8/21 4950.01 4953.01 4907.59 4919.26 631.7 -32.48 -46.23 -51.56 -31.47 False True 開低32.48,高內46.23,低內51.56,收低31.47 4909.108 4865.464 4856.307 5>H>C>O>10>20>L LongMid LongMid 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>HL>H>C>O>L>LH>LL 5030.24 4964.81 0 0 HH>HL>H>C>O>L>LH>LL 2002/8/22 4886.78 4906.78 4856.03 4887.79 471.22 38.43 82.35 53.2 68.7 True False 開高38.43,創高82.35,創低53.2,收高68.7 4914.112 4891.09 4851.878 H>C>O>5>L>10>20 Long LongMid 5008.35 4927.61 4629.93 4506.6 5030.24 4964.81 0 0 HH>H>HL>C>O>L>LH>LL 5030.24 4964.81 0 0 HH>H>HL>C>O>L>LH>LL 2002/8/23 4926.22 4989.13 4909.23 4956.49 860.38 49.25 41.11 55.58 12.36 True False 開高49.25,創高41.11,創低55.58,收高12.36 4924.078 4902.831 4857.5535 H>O>C>L>5>10>20 Long Long 5030.24 4964.81 4629.93 4506.6 5030.24 4964.81 0 0 H>HH>O>C>HL>L>LH>LL 5030.24 4964.81 0 0 H>HH>O>C>HL>L>LH>LL 2002/8/26 5005.74 5030.24 4964.81 4968.85 799.63 -35 -80.81 -65.31 -32.93 False True 開低35,高內80.81,低內65.31,收低32.93 4933.662 4911.216 4861.4275 H>C>O>5>10>L>20 Long LongMid 5030.24 4964.81 4629.93 4506.6 5030.24 4964.81 0 0 HH>HL>H>C>O>L>LH>LL 5030.24 4964.81 0 0 HH>HL>H>C>O>L>LH>LL 2002/8/27 4933.85 4949.43 4899.5 4935.92 511.53 11.88 9.35 -24.46 -57.07 True True 開高11.88,創高9.35,低內24.46,收低57.07 4925.58 4917.308 4855.118 H>O>5>10>C>L>20 LongMid LongMid 5030.24 4964.81 4629.93 4506.6 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 2002/8/28 4947.8 4958.78 4875.04 4878.85 555.32 -33.67 -100.17 -99.3 -89.22 False True 開低33.67,高內100.17,低內99.3,收低89.22 4905.948 4907.528 4847.5805 10>5>H>20>O>C>L Short LongMid 5030.24 4964.81 4858.61 4775.74 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 5030.24 4964.81 0 0 HH>HL>H>O>C>L>LH>LL 2002/8/29 4845.18 4858.61 4775.74 4789.63 571.23 -18.72 -48.78 -28.32 11 False True 開低18.72,高內48.78,低內28.32,收高11 4874.776 4894.444 4841.7825 10>5>20>H>C>O>L Short Short 5030.24 4964.81 4809.83 4747.42 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 2002/8/30 4770.91 4809.83 4747.42 4800.63 568.49 12.32 3.12 14.78 -35.69 True False 開高12.32,創高3.12,創低14.78,收低35.69 4833.994 4879.036 4833.985 10>5>20>H>O>C>L Short Short 5030.24 4964.81 4809.83 4747.42 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/2 4812.95 4812.95 4762.2 4764.94 443.1 -8.93 -56.94 -118.54 -120.36 False True 開低8.93,高內56.94,低內118.54,收低120.36 4775.726 4854.694 4834.3805 10>20>5>H>O>C>L Short Short 5030.24 4964.81 4756.01 4643.66 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/3 4756.01 4756.01 4643.66 4644.58 419.51 9.57 -89.62 -65.72 -56.52 False True 開高9.57,高內89.62,低內65.72,收低56.52 4717.568 4821.574 4835.166 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4666.39 4577.94 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/4 4654.15 4666.39 4577.94 4588.06 507.14 -88.55 -70.48 -86.95 -53.91 False True 開低88.55,高內70.48,低內86.95,收低53.91 4666.472 4786.21 4825.837 20>10>5>H>C>O>L Short Short 5030.24 4964.81 4595.91 4490.99 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 2002/9/5 4499.51 4595.91 4490.99 4534.15 520.84 44.79 -10.66 -31.62 -74.78 False True 開高44.79,高內10.66,低內31.62,收低74.78 4598.22 4736.498 4813.794 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4585.25 4459.37 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/9 4578.94 4585.25 4459.37 4459.37 514.69 16.62 -51.98 -20.46 73.9 False True 開高16.62,高內51.98,低內20.46,收高73.9 4551.886 4692.94 4797.8855 20>10>5>C>H>O>L Short Short 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 2002/9/10 4475.99 4533.27 4438.91 4533.27 444.37 12.56 134.74 83.46 134.74 True False 開高12.56,創高134.74,創低83.46,收高134.74 4556.572 4666.149 4788.6825 20>C>H>10>5>O>L ShortMid ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 2002/9/11 4545.83 4668.01 4522.37 4668.01 688.29 22.87 39.54 126.84 -7.48 True False 開高22.87,創高39.54,創低126.84,收低7.48 4571.066 4644.317 4780.8125 20>H>O>C>L>10>5 ShortMid ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/12 4690.88 4707.55 4649.21 4660.53 595.51 -7.16 -20.22 -39.51 -13.16 False True 開低7.16,高內20.22,低內39.51,收低13.16 4593.71 4630.091 4768.8095 20>H>O>C>10>L>5 ShortMid ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/13 4653.37 4687.33 4609.7 4647.37 507.77 -56.58 -73.86 -35.98 -67.2 False True 開低56.58,高內73.86,低內35.98,收低67.2 4617.87 4608.045 4751.2445 20>5>H>10>O>C>L Short ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/16 4590.79 4613.47 4573.72 4580.17 495.2 -2.02 -33.87 -122.52 -123.01 False True 開低2.02,高內33.87,低內122.52,收低123.01 4602.648 4577.267 4728.1515 20>5>H>O>10>C>L Short ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/17 4578.15 4579.6 4451.2 4457.16 450.27 21.42 54.26 12.66 176.7 True False 開高21.42,創高54.26,創低12.66,收高176.7 4595.818 4576.195 4715.4445 20>C>H>5>10>O>L ShortMid ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 2002/9/18 4478.58 4633.86 4463.86 4633.86 682.25 -102.73 -93.33 5.81 -151.21 False False 開低102.73,高內93.33,創低5.81,收低151.21 4560.242 4565.654 4693.614 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/19 4531.13 4540.53 4469.67 4482.65 533.42 19.38 2.31 6.08 8.66 True False 開高19.38,創高2.31,創低6.08,收高8.66 4529.03 4561.37 4673.79 20>10>H>5>O>C>L Short ShortMid 5030.24 4964.81 4533.27 4438.91 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/20 4502.03 4542.84 4475.75 4491.31 523.48 -70.88 -104.4 -106.24 -62.06 False True 開低70.88,高內104.4,低內106.24,收低62.06 4498.846 4558.358 4647.428 20>10>5>H>C>O>L Short Short 5030.24 4964.81 4438.44 4369.51 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 2002/9/23 4420.43 4438.44 4369.51 4429.25 463.86 -5.09 11.64 -41.11 -100.85 True True 開低5.09,創高11.64,低內41.11,收低100.85 4473.094 4537.871 4615.4055 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4450.08 4328.4 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/24 4424.16 4450.08 4328.4 4328.4 432.59 -24.55 -94.44 -55.8 -41.46 False True 開低24.55,高內94.44,低內55.8,收低41.46 4403.71 4499.764 4582.9565 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4355.64 4272.6 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/25 4303.85 4355.64 4272.6 4286.94 483.98 -9.94 -68.31 -145.01 -100.99 False True 開低9.94,高內68.31,低內145.01,收低100.99 4344.37 4452.306 4548.3115 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4287.33 4127.59 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/26 4277 4287.33 4127.59 4185.95 525.93 77.72 0.3 91.98 36.27 True False 開高77.72,創高0.3,創低91.98,收高36.27 4290.552 4409.791 4519.941 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4287.33 4127.59 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/27 4263.67 4287.63 4219.57 4222.22 544.03 18.26 -8.63 -16.73 -13.42 False True 開高18.26,高內8.63,低內16.73,收低13.42 4246.462 4372.654 4490.3495 20>10>H>5>O>C>L Short ShortMid 5030.24 4964.81 4287.33 4127.59 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/9/30 4240.48 4279 4202.84 4208.8 456.09 -61.76 -87.19 -119.9 -16.99 False True 開低61.76,高內87.19,低內119.9,收低16.99 4219.144 4346.119 4461.693 20>10>5>C>H>O>L Short Short 5030.24 4964.81 4191.81 4082.94 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 C>H>O>L>LH>LL>HH>HL 2002/10/1 4147.04 4191.81 4082.94 4191.81 365.95 -45.14 31.71 60.68 -29.04 True False 開低45.14,創高31.71,創低60.68,收低29.04 4194.31 4299.01 4437.6025 20>10>H>5>C>O>L Short ShortMid 5030.24 4964.81 4191.81 4082.94 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>C>O>L>LH>LL>HH>HL 2002/10/2 4146.67 4223.52 4143.62 4162.77 410.99 83.39 36.89 28.14 8.99 True False 開高83.39,創高36.89,創低28.14,收高8.99 4191.472 4267.921 4416.7875 20>10>H>O>5>C>L Short ShortMid 5030.24 4964.81 4191.81 4082.94 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/10/3 4246.16 4260.41 4171.76 4171.76 503.79 -33.47 -120.18 -97.8 -95.78 False True 開低33.47,高內120.18,低內97.8,收低95.78 4162.224 4226.388 4393.879 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4140.23 4073.96 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/10/4 4138.29 4140.23 4073.96 4075.98 384.59 -48.52 -41.66 -59.75 -8.19 False True 開低48.52,高內41.66,低內59.75,收低8.19 4134.022 4190.242 4374.3 20>10>5>H>C>O>L Short Short 5030.24 4964.81 4098.57 4014.21 0 0 4014.63 3845.76 H>C>O>LH>L>LL>HH>HL 0 0 4014.63 3845.76 H>C>O>LH>L>LL>HH>HL 2002/10/7 4027.46 4098.57 4014.21 4067.79 449.62 -47.37 -78.15 -103.71 -143.75 False True 開低47.37,高內78.15,低內103.71,收低143.75 4080.468 4149.806 4343.8385 20>10>5>H>O>C>L Short Short 5030.24 4964.81 4020.42 3910.5 0 0 4014.63 3845.76 H>O>LH>C>L>LL>HH>HL 0 0 4014.63 3845.76 H>O>LH>C>L>LL>HH>HL 2002/10/8 4020.42 4020.42 3910.5 3924.04 355.14 -20.3 -44.44 -36.25 40.24 False True 開低20.3,高內44.44,低內36.25,收高40.24 4040.77 4117.54 4308.652 20>10>5>H>C>O>L Short Short 5030.24 4964.81 3975.98 3874.25 0 0 4014.63 3845.76 LH>H>C>O>L>LL>HH>HL 0 0 4014.63 3845.76 LH>H>C>O>L>LL>HH>HL 2002/10/9 3903.74 3975.98 3874.25 3964.28 455.53 10.23 55.59 73.36 -16.67 True False 開高10.23,創高55.59,創低73.36,收低16.67 3995.94 4093.706 4273.006 20>10>H>5>O>C>L Short ShortMid 5030.24 4964.81 3975.98 3874.25 0 0 4014.63 3845.76 H>LH>O>C>L>LL>HH>HL 0 0 4014.63 3845.76 H>LH>O>C>L>LL>HH>HL 2002/10/11 3974.51 4031.57 3947.61 3947.61 504.79 64.79 -16.94 -101.85 -97.57 False True 開高64.79,高內16.94,低內101.85,收低97.57 3950.752 4056.488 4233.1395 20>10>H>O>5>C>L Short ShortMid 5030.24 4964.81 4014.63 3845.76 0 0 4014.63 3845.76 H>LH>O>C>L>LL>HH>HL 0 0 4014.63 3845.76 H>LH>O>C>L>LL>HH>HL 2002/10/14 4012.4 4014.63 3845.76 3850.04 462.7 35.64 -93.88 1.34 60.94 False False 開高35.64,高內93.88,創低1.34,收高60.94 3919.39 4026.706 4199.68 20>10>H>5>C>O>L Short ShortMid 5030.24 4964.81 4014.63 3845.76 0 0 4014.63 3845.76 LH>H>C>O>L>LL>HH>HL 0 0 4014.63 3845.76 LH>H>C>O>L>LL>HH>HL 2002/10/15 3885.68 3920.75 3847.1 3910.98 423.92 69.09 211.33 132.24 220.49 True False 開高69.09,創高211.33,創低132.24,收高220.49 3960.876 4020.672 4183.3955 20>H>C>10>O>L>5 ShortMid ShortMid 5030.24 4964.81 4014.63 3845.76 0 0 4014.63 3845.76 H>C>LH>O>L>LL>HH>HL 0 0 4014.63 3845.76 H>C>LH>O>L>LL>HH>HL 2002/10/16 3980.07 4132.08 3979.34 4131.47 564.81 117.76 117.46 175.68 91.85 True False 開高117.76,創高117.46,創低175.68,收高91.85 4012.684 4026.727 4162.8685 H>O>C>20>L>10>5 Long ShortMid 4249.54 4155.02 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 0 0 4014.63 3845.76 H>O>C>L>LH>LL>HH>HL 2002/10/17 4249.23 4249.54 4155.02 4223.32 900.29 -40.52 48.96 22.32 57.49 True False 開低40.52,創高48.96,創低22.32,收高57.49 4079.324 4037.632 4152.7765 H>C>O>L>20>5>10 Long Long 4298.5 4177.34 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/10/18 4182.8 4298.5 4177.34 4280.81 990.98 92.36 167.49 183.32 177.36 True False 開高92.36,創高167.49,創低183.32,收高177.36 4200.95 4075.851 4151.1195 H>C>O>L>5>20>10 Long Long 4465.99 4360.66 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/10/21 4373.17 4465.99 4360.66 4458.17 1243.53 -12.07 23.64 57.99 5.35 True False 開低12.07,創高23.64,創低57.99,收高5.35 4311.458 4115.424 4152.833 H>C>O>L>5>20>10 Long Long 4489.63 4418.65 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/10/22 4446.1 4489.63 4418.65 4463.52 954.14 49.3 47.28 -57.6 -77.06 True True 開高49.3,創高47.28,低內57.6,收低77.06 4362.456 4161.666 4155.736 H>O>C>5>L>10>20 Long LongMid 4536.91 4361.05 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/10/23 4512.82 4536.91 4361.05 4386.46 1116.82 -3.86 56.49 -8.73 203.42 True True 開低3.86,創高56.49,低內8.73,收高203.42 4435.768 4224.226 4170.883 H>C>5>O>L>10>20 Long LongMid 4593.4 4352.32 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/10/24 4382.6 4593.4 4352.32 4589.88 1263.55 21.54 39.69 190.01 -15.08 True False 開高21.54,創高39.69,創低190.01,收低15.08 4494.566 4286.945 4190.3255 H>O>C>L>5>10>20 Long Long 4633.09 4542.33 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/10/25 4611.42 4633.09 4542.33 4574.8 1295.98 -37.06 -28.92 -26.26 -10.74 False True 開低37.06,高內28.92,低內26.26,收低10.74 4515.744 4358.347 4207.4175 H>C>O>L>5>10>20 Long Long 4633.09 4542.33 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/10/28 4537.74 4604.17 4516.07 4564.06 920.57 66.78 78.77 85.3 37.31 True False 開高66.78,創高78.77,創低85.3,收高37.31 4543.314 4427.386 4227.046 H>O>C>L>5>10>20 Long Long 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/10/29 4630.84 4682.94 4601.37 4601.37 1078.2 1.99 -63.22 -60.1 -47.24 False True 開高1.99,高內63.22,低內60.1,收低47.24 4576.848 4469.652 4245.162 H>O>5>C>L>10>20 LongMid LongMid 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/10/30 4603.36 4619.72 4541.27 4554.13 732.16 -16.27 -25.52 -93.24 -55.4 False True 開低16.27,高內25.52,低內93.24,收低55.4 4558.618 4497.193 4261.96 H>5>O>C>10>L>20 LongMid LongMid 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/10/31 4537.86 4594.2 4448.03 4498.73 804.33 48.4 11.24 92.84 80.41 True False 開高48.4,創高11.24,創低92.84,收高80.41 4559.486 4527.026 4282.329 H>C>5>O>L>10>20 Long LongMid 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/11/1 4547.13 4605.44 4540.87 4579.14 950.96 17.55 20.85 -54.53 -78.59 True True 開高17.55,創高20.85,低內54.53,收低78.59 4546.784 4531.264 4303.5575 H>O>5>10>C>L>20 LongMid LongMid 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/4 4596.69 4626.29 4486.34 4500.55 935.37 98.93 -0.85 60.42 83.13 False False 開高98.93,高內0.85,創低60.42,收高83.13 4543.246 4543.28 4329.352 H>O>C>L>10>5>20 Long Long 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/5 4599.48 4625.44 4546.76 4583.68 832.97 48.03 6.27 6.18 -17.58 True False 開高48.03,創高6.27,創低6.18,收低17.58 4545.64 4561.244 4361.455 H>O>C>10>L>5>20 Long LongMid 4682.94 4601.37 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/6 4631.71 4631.71 4552.94 4566.1 740.57 18.28 100.86 0.04 159.24 True False 開高18.28,創高100.86,創低0.04,收高159.24 4590.962 4574.79 4399.508 H>C>5>O>10>L>20 Long LongMid 4732.57 4552.98 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/11/7 4584.38 4732.57 4552.98 4725.34 1179.48 32.02 67.04 184.38 32.64 True False 開高32.02,創高67.04,創低184.38,收高32.64 4626.73 4593.108 4440.0265 H>C>O>L>5>10>20 Long Long 4799.61 4737.36 4014.63 3845.76 4862.66 4786.94 0 0 HH>H>HL>C>O>L>LH>LL 4862.66 4786.94 0 0 HH>H>HL>C>O>L>LH>LL 2002/11/8 4757.36 4799.61 4737.36 4757.98 1327.55 -52.71 11.4 -32.09 53.03 True True 開低52.71,創高11.4,低內32.09,收高53.03 4688.822 4617.803 4488.075 C>H>L>O>5>10>20 Long Long 4811.01 4705.27 4014.63 3845.76 4862.66 4786.94 0 0 HH>C>H>HL>L>O>LH>LL 4862.66 4786.94 0 0 HH>C>H>HL>L>O>LH>LL 2002/11/11 4705.27 4811.01 4705.27 4811.01 1120.69 -20.07 -16.27 -40.62 -146.36 False True 開低20.07,高內16.27,低內40.62,收低146.36 4705.016 4624.131 4525.7585 H>O>5>C>L>10>20 LongMid LongMid 4811.01 4705.27 4014.63 3845.76 4862.66 4786.94 0 0 HH>H>O>HL>C>L>LH>LL 4862.66 4786.94 0 0 HH>H>O>HL>C>L>LH>LL 2002/11/12 4790.94 4794.74 4664.65 4664.65 921.14 -61.03 -106.32 -61.03 11.82 False True 開低61.03,高內106.32,低內61.03,收高11.82 4727.09 4636.365 4553.0085 5>H>C>10>L>O>20 LongMid LongMid 4811.01 4705.27 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>C>L>O>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>L>O>LH>LL 2002/11/13 4603.62 4688.42 4603.62 4676.47 842.25 21.03 36.17 31.35 -4.7 True False 開高21.03,創高36.17,創低31.35,收低4.7 4716.376 4653.669 4575.431 H>5>O>C>10>L>20 LongMid LongMid 4811.01 4705.27 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/14 4697.5 4724.59 4634.97 4671.77 1027.07 28.76 16.12 30.59 -6.21 True False 開高28.76,創高16.12,創低30.59,收低6.21 4697.892 4662.311 4594.6685 H>O>5>C>L>10>20 LongMid LongMid 4811.01 4705.27 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/15 4700.53 4740.71 4665.56 4665.56 974.27 104.46 87.57 101.51 147.97 True False 開高104.46,創高87.57,創低101.51,收高147.97 4698.396 4693.609 4612.4365 H>C>O>L>5>10>20 Long Long 4828.28 4767.07 4014.63 3845.76 4862.66 4786.94 0 0 HH>H>C>HL>O>L>LH>LL 4862.66 4786.94 0 0 HH>H>C>HL>O>L>LH>LL 2002/11/18 4770.02 4828.28 4767.07 4813.53 1199.99 14.91 34.38 19.87 -22.92 True False 開高14.91,創高34.38,創低19.87,收低22.92 4723.588 4714.302 4628.791 H>O>C>L>5>10>20 Long Long 4862.66 4786.94 4014.63 3845.76 4862.66 4786.94 0 0 H>HH>O>C>HL>L>LH>LL 4862.66 4786.94 0 0 H>HH>O>C>HL>L>LH>LL 2002/11/19 4828.44 4862.66 4786.94 4790.61 1059.66 -6.57 -63.47 -67.53 -64.11 False True 開低6.57,高內63.47,低內67.53,收低64.11 4733.594 4730.342 4645.793 H>O>5>10>C>L>20 LongMid LongMid 4862.66 4786.94 4014.63 3845.76 4862.66 4786.94 0 0 HH>H>HL>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>H>HL>O>C>L>LH>LL 2002/11/20 4784.04 4799.19 4719.41 4726.5 705.86 -4.6 -62.53 -81.49 -73 False True 開低4.6,高內62.53,低內81.49,收低73 4729.94 4723.158 4648.974 H>5>10>O>C>20>L LongMid LongMid 4862.66 4786.94 4014.63 3845.76 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/21 4721.9 4736.66 4637.92 4653.5 712.39 68.56 -12.03 -64.84 -74.05 False True 開高68.56,高內12.03,低內64.84,收低74.05 4712.718 4705.305 4649.2065 H>O>5>10>20>C>L Short LongMid 4862.66 4786.94 4724.63 4573.08 0 0 4724.63 4573.08 H>LH>O>C>L>LL>HH>HL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/22 4722.06 4724.63 4573.08 4579.45 780.39 115.07 22.05 116.01 128.16 True False 開高115.07,創高22.05,創低116.01,收高128.16 4691.534 4694.965 4656.384 H>C>10>O>5>L>20 Long LongMid 4746.68 4689.09 4724.63 4573.08 4772.36 4677.89 0 0 HH>H>C>O>L>HL>LH>LL 4862.66 4786.94 0 0 HH>HL>H>C>O>L>LH>LL 2002/11/25 4694.52 4746.68 4689.09 4707.61 915.29 23.7 -15.37 -28.05 15.55 False True 開高23.7,高內15.37,低內28.05,收高15.55 4678.044 4700.816 4662.4735 H>O>C>10>5>20>L Long LongMid 4746.68 4689.09 4724.63 4573.08 4772.36 4677.89 0 0 HH>H>O>C>HL>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/26 4731.31 4731.31 4661.04 4723.16 590.16 -0.81 41.05 16.85 -45.27 True False 開低0.81,創高41.05,創低16.85,收低45.27 4668.322 4700.958 4668.6615 H>O>10>C>L>20>5 LongMid LongMid 4772.36 4677.89 4724.63 4573.08 4772.36 4677.89 0 0 H>HH>O>C>HL>L>LH>LL 4862.66 4786.94 0 0 HH>HL>H>O>C>L>LH>LL 2002/11/27 4722.35 4772.36 4677.89 4677.89 749.11 -35.9 -112.54 -89.49 -44.86 False True 開低35.9,高內112.54,低內89.49,收低44.86 4664.228 4697.084 4675.3765 10>20>5>H>O>C>L Short Short 4772.36 4677.89 4659.82 4588.4 0 0 4659.82 4588.4 H>LH>O>C>L>LL>HH>HL 0 0 4659.82 4588.4 H>LH>O>C>L>LL>HH>HL 2002/11/28 4641.99 4659.82 4588.4 4633.03 582.91 65.55 52.19 24.2 -20.43 True False 開高65.55,創高52.19,創低24.2,收低20.43 4670.858 4691.788 4677.0495 H>O>10>20>5>C>L Short ShortMid 4772.36 4677.89 4659.82 4588.4 0 0 4659.82 4588.4 H>O>LH>C>L>LL>HH>HL 0 0 4659.82 4588.4 H>O>LH>C>L>LL>HH>HL 2002/11/29 4698.58 4712.01 4612.6 4612.6 771.15 24.65 -45.77 -2.94 34.09 False True 開高24.65,高內45.77,低內2.94,收高34.09 4658.674 4675.104 4684.3565 20>10>H>5>C>O>L Short ShortMid 4772.36 4677.89 4659.82 4588.4 0 0 4659.82 4588.4 H>LH>C>O>L>LL>HH>HL 0 0 4659.82 4588.4 H>LH>C>O>L>LL>HH>HL 2002/12/2 4637.25 4666.24 4609.66 4646.69 634.98 8.73 16.94 3.49 36.49 True False 開高8.73,創高16.94,創低3.49,收高36.49 4650.678 4664.361 4689.3315 20>C>H>10>O>5>L ShortMid ShortMid 4772.36 4677.89 4659.82 4588.4 0 0 4659.82 4588.4 C>H>LH>O>L>LL>HH>HL 0 0 4659.82 4588.4 C>H>LH>O>L>LL>HH>HL 2002/12/3 4655.42 4683.18 4613.15 4683.18 538.44 0.94 122.47 62.01 110.75 True False 開高0.94,創高122.47,創低62.01,收高110.75 4673.886 4671.104 4700.723 H>C>20>O>L>5>10 Long ShortMid 4805.65 4675.16 4659.82 4588.4 4867.23 4809.6 0 0 HH>HL>H>C>O>L>LH>LL 0 0 4659.82 4588.4 H>C>O>L>LH>LL>HH>HL 2002/12/4 4684.12 4805.65 4675.16 4793.93 1045.64 -34.15 -30.25 52.33 -66.44 False False 開低34.15,高內30.25,創低52.33,收低66.44 4692.778 4678.503 4700.8305 H>O>C>L>20>5>10 Long Long 4805.65 4675.16 4659.82 4588.4 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 2002/12/5 4759.78 4775.4 4727.49 4727.49 757.27 -2.49 -5.28 -9.44 27.91 False True 開低2.49,高內5.28,低內9.44,收高27.91 4721.338 4696.098 4700.7015 H>C>O>5>L>20>10 Long LongMid 4805.65 4675.16 4659.82 4588.4 4867.23 4809.6 0 0 HH>HL>H>C>O>L>LH>LL 4867.23 4809.6 0 0 HH>HL>H>C>O>L>LH>LL 2002/12/6 4725 4770.12 4718.05 4755.4 641.45 -13.89 1.55 15.4 -16.42 True False 開低13.89,創高1.55,創低15.4,收低16.42 4739.796 4699.235 4697.1 H>O>5>C>L>10>20 LongMid LongMid 4805.65 4675.16 4659.82 4588.4 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 2002/12/9 4741.51 4771.67 4733.45 4738.98 700.36 87.14 95.56 76.15 84.69 True False 開高87.14,創高95.56,創低76.15,收高84.69 4767.894 4709.286 4705.051 H>O>C>L>5>10>20 Long Long 4867.23 4809.6 4659.82 4588.4 4867.23 4809.6 0 0 H>HH>O>C>HL>L>LH>LL 4867.23 4809.6 0 0 H>HH>O>C>HL>L>LH>LL 2002/12/10 4826.12 4867.23 4809.6 4823.67 1046.41 -52.26 -86.86 -91.22 -68.66 False True 開低52.26,高內86.86,低內91.22,收低68.66 4760.11 4716.998 4708.978 H>O>5>C>L>10>20 LongMid LongMid 4867.23 4809.6 4659.82 4588.4 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 2002/12/11 4771.41 4780.37 4718.38 4755.01 906.27 31.33 52.17 -21.99 -55.6 True True 開高31.33,創高52.17,低內21.99,收低55.6 4754.494 4723.636 4710.36 H>O>5>10>20>C>L Short LongMid 4867.23 4809.6 4832.54 4696.39 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 4867.23 4809.6 0 0 HH>H>HL>O>C>L>LH>LL 2002/12/12 4786.34 4832.54 4696.39 4699.41 1085.8 14.2 -96.65 -73.09 -29.71 False True 開高14.2,高內96.65,低內73.09,收低29.71 4737.354 4729.346 4710.567 5>H>10>O>20>C>L Short LongMid 4867.23 4809.6 4735.89 4623.3 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 4867.23 4809.6 0 0 HH>HL>H>O>C>L>LH>LL 2002/12/13 4713.61 4735.89 4623.3 4669.7 821.17 -17.13 -57.74 -36.89 -81.56 False True 開低17.13,高內57.74,低內36.89,收低81.56 4707.186 4723.491 4699.2975 10>5>20>H>O>C>L Short Short 4867.23 4809.6 4678.15 4586.41 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/16 4652.57 4678.15 4586.41 4588.14 785.64 -33.16 -86.03 -49 -6.09 False True 開低33.16,高內86.03,低內49,收低6.09 4658.862 4713.378 4688.8695 10>20>5>H>C>O>L Short Short 4867.23 4809.6 4592.12 4537.41 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 2002/12/17 4554.98 4592.12 4537.41 4582.05 482.28 45.66 41.53 8.21 -36.43 True False 開高45.66,創高41.53,創低8.21,收低36.43 4616.984 4688.547 4679.8255 10>20>H>O>5>C>L Short ShortMid 4867.23 4809.6 4592.12 4537.41 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/18 4627.71 4633.65 4545.62 4545.62 559.95 22.13 -52.47 -28.01 -9.69 False True 開高22.13,高內52.47,低內28.01,收低9.69 4584.288 4669.391 4673.947 20>10>5>H>O>C>L Short Short 4867.23 4809.6 4581.18 4517.61 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/19 4567.75 4581.18 4517.61 4535.93 566.07 -37.8 10.94 -36.63 13.3 True True 開低37.8,創高10.94,低內36.63,收高13.3 4560.194 4648.774 4672.436 20>10>H>5>C>O>L Short ShortMid 4867.23 4809.6 4592.12 4480.98 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 2002/12/20 4498.13 4592.12 4480.98 4549.23 857.69 29.42 13.6 21.34 46.44 True False 開高29.42,創高13.6,創低21.34,收高46.44 4561.7 4634.443 4666.839 20>10>H>C>O>5>L ShortMid ShortMid 4867.23 4809.6 4592.12 4480.98 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>C>O>L>LH>LL>HH>HL 2002/12/23 4578.65 4605.72 4502.32 4595.67 1160.87 12.12 22 57.18 -22.9 True False 開高12.12,創高22,創低57.18,收低22.9 4559.844 4609.353 4659.3195 20>H>10>O>C>5>L ShortMid ShortMid 4867.23 4809.6 4592.12 4480.98 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/24 4607.79 4627.72 4559.5 4572.77 658.83 18.36 -14.76 -20.16 -28.27 False True 開高18.36,高內14.76,低內20.16,收低28.27 4559.62 4588.302 4652.65 20>H>O>10>5>C>L Short ShortMid 4867.23 4809.6 4592.12 4480.98 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/25 4591.13 4612.96 4539.34 4544.5 654.95 -2.12 -51.54 -56.69 -60.07 False True 開低2.12,高內51.54,低內56.69,收低60.07 4549.32 4566.804 4645.22 20>10>H>5>O>C>L Short ShortMid 4867.23 4809.6 4592.12 4480.98 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/26 4542.38 4561.42 4482.65 4484.43 535.64 26.03 5.95 -20.44 82.94 True True 開高26.03,創高5.95,低內20.44,收高82.94 4552.948 4556.571 4642.9585 20>C>H>10>5>O>L ShortMid ShortMid 4867.23 4809.6 4567.37 4462.21 0 0 4471.98 4413.14 C>H>O>LH>L>LL>HH>HL 0 0 4471.98 4413.14 C>H>O>LH>L>LL>HH>HL 2002/12/27 4510.46 4567.37 4462.21 4567.37 501.99 -6.95 21.37 85.11 -20.05 True False 開低6.95,創高21.37,創低85.11,收低20.05 4543.278 4552.489 4637.99 20>H>O>10>C>L>5 ShortMid ShortMid 4867.23 4809.6 4567.37 4462.21 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 0 0 4471.98 4413.14 H>O>C>L>LH>LL>HH>HL 2002/12/30 4560.42 4588.74 4547.32 4547.32 589.57 -38.73 -74.87 -101.98 -89.57 False True 開低38.73,高內74.87,低內101.98,收低89.57 4520.274 4540.059 4626.7185 20>10>5>H>O>C>L Short Short 4867.23 4809.6 4513.87 4445.34 0 0 4471.98 4413.14 H>O>LH>C>L>LL>HH>HL 0 0 4471.98 4413.14 H>O>LH>C>L>LL>HH>HL 2002/12/31 4508.59 4513.87 4445.34 4457.75 470.27 -1.83 -41.89 -32.2 -5.3 False True 開低1.83,高內41.89,低內32.2,收低5.3 4501.864 4530.742 4609.6445 20>10>5>H>O>C>L Short Short 4867.23 4809.6 4471.98 4413.14 0 0 4471.98 4413.14 H>LH>O>C>L>LL>HH>HL 0 0 4471.98 4413.14 H>LH>O>C>L>LL>HH>HL 2003/1/2 4455.92 4471.98 4413.14 4452.45 404.96 8.12 81.13 18.05 72.42 True False 開高8.12,創高81.13,創低18.05,收高72.42 4509.952 4529.636 4599.5135 20>H>10>C>5>O>L ShortMid ShortMid 4867.23 4809.6 4471.98 4413.14 0 0 4471.98 4413.14 H>C>LH>O>L>LL>HH>HL 0 0 4471.98 4413.14 H>C>LH>O>L>LL>HH>HL 2003/1/3 4460.57 4553.11 4431.19 4524.87 619.54 93.37 88.35 171.05 101.45 True False 開高93.37,創高88.35,創低171.05,收高101.45 4521.742 4537.345 4593.0595 H>C>O>L>20>10>5 Long Long 4641.46 4602.24 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 2003/1/6 4618.24 4641.46 4602.24 4626.32 946.07 27.67 68.85 33.63 63.54 True False 開高27.67,創高68.85,創低33.63,收高63.54 4550.25 4546.764 4590.6035 H>C>O>L>20>5>10 Long Long 4710.31 4635.87 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 2003/1/7 4653.99 4710.31 4635.87 4689.86 890.4 69.95 65.84 59.57 11.22 True False 開高69.95,創高65.84,創低59.57,收高11.22 4598.916 4559.595 4584.474 H>O>C>L>5>20>10 Long Long 4776.15 4695.44 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/8 4759.81 4776.15 4695.44 4701.08 1110.87 21.91 83.63 27.55 135.85 True False 開高21.91,創高83.63,創低27.55,收高135.85 4675.812 4588.838 4588.57 H>C>L>O>5>10>20 Long Long 4859.78 4722.99 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>C>L>O>LH>LL 5141.8 5053.55 0 0 HH>HL>H>C>L>O>LH>LL 2003/1/9 4722.99 4859.78 4722.99 4836.93 1220.94 -3.38 7.62 75.17 -23.2 True False 開低3.38,創高7.62,創低75.17,收低23.2 4733.584 4621.768 4594.286 H>O>C>L>5>10>20 Long Long 4867.4 4798.16 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/10 4833.55 4867.4 4798.16 4813.73 1246.02 68.34 17.24 29.75 37.07 True False 開高68.34,創高17.24,創低29.75,收高37.07 4778.48 4650.111 4603.341 H>O>C>L>5>10>20 Long Long 4884.64 4827.91 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/13 4882.07 4884.64 4827.91 4850.8 1155.9 44.5 115.5 67.39 140.46 True False 開高44.5,創高115.5,創低67.39,收高140.46 4838.76 4694.505 4623.497 H>C>L>O>5>10>20 Long Long 5000.14 4895.3 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>C>L>O>LH>LL 5141.8 5053.55 0 0 HH>HL>H>C>L>O>LH>LL 2003/1/14 4895.3 5000.14 4895.3 4991.26 1272.33 23.69 57.07 90.32 1.16 True False 開高23.69,創高57.07,創低90.32,收高1.16 4897.028 4747.972 4644.0155 H>O>C>L>5>10>20 Long Long 5057.21 4985.62 4471.98 4413.14 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 2003/1/15 5014.95 5057.21 4985.62 4992.42 1364.43 47.34 -17.45 -33.46 25.28 False True 開高47.34,高內17.45,低內33.46,收高25.28 4933.182 4804.497 4667.6195 H>O>C>L>5>10>20 Long Long 5057.21 4985.62 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/16 5039.76 5039.76 4952.16 5017.7 1210.7 3.84 42.63 -8.87 -74.41 True True 開高3.84,創高42.63,低內8.87,收低74.41 4959.094 4846.339 4687.9875 H>O>5>C>L>10>20 LongMid LongMid 5082.39 4943.29 4471.98 4413.14 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 2003/1/17 5021.54 5082.39 4943.29 4943.29 1382.16 12.65 -98.58 -46.26 -35.51 False True 開高12.65,高內98.58,低內46.26,收低35.51 4970.49 4874.485 4705.915 H>5>O>C>L>10>20 LongMid LongMid 5082.39 4943.29 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/20 4955.94 4983.81 4897.03 4907.78 994.16 -32.04 -32.78 -21.29 43.25 False True 開低32.04,高內32.78,低內21.29,收高43.25 4962.444 4900.602 4723.683 5>C>H>10>L>O>20 LongMid LongMid 5082.39 4943.29 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>C>H>L>O>LH>LL 5141.8 5053.55 0 0 HH>HL>C>H>L>O>LH>LL 2003/1/21 4875.74 4951.03 4875.74 4951.03 852.16 21.82 80.65 66.44 -5.16 True False 開高21.82,創高80.65,創低66.44,收低5.16 4953.134 4925.081 4742.338 H>O>5>C>L>10>20 LongMid LongMid 5082.39 4943.29 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/1/22 4972.85 5031.68 4942.18 4945.87 1245.5 9.84 -38.41 -36.39 47.4 False True 開高9.84,高內38.41,低內36.39,收高47.4 4948.248 4940.715 4764.7765 C>H>O>5>10>L>20 Long LongMid 5082.39 4943.29 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>C>H>O>L>LH>LL 5141.8 5053.55 0 0 HH>HL>C>H>O>L>LH>LL 2003/1/23 4955.71 4993.27 4905.79 4993.27 1083.01 42.52 109.5 130 85.53 True False 開高42.52,創高109.5,創低130,收高85.53 4975.35 4967.222 4794.495 H>C>L>O>5>10>20 Long Long 5102.77 5035.79 4471.98 4413.14 5141.8 5053.55 0 0 HH>H>C>HL>L>O>LH>LL 5141.8 5053.55 0 0 HH>H>C>HL>L>O>LH>LL 2003/1/24 5035.79 5102.77 5035.79 5078.8 1459 63 39.03 17.76 -21.48 True False 開高63,創高39.03,創低17.76,收低21.48 5005.258 4987.874 4818.9925 H>O>C>L>5>10>20 Long Long 5141.8 5053.55 4471.98 4413.14 5141.8 5053.55 0 0 H>HH>O>C>HL>L>LH>LL 5141.8 5053.55 0 0 H>HH>O>C>HL>L>LH>LL 2003/1/27 5141.8 5141.8 5053.55 5057.32 1274.61 -20.22 -86.49 -110.66 -84.73 False True 開低20.22,高內86.49,低內110.66,收低84.73 5009.57 4986.007 4840.256 H>O>5>10>C>L>20 LongMid LongMid 5141.8 5053.55 4471.98 4413.14 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 5141.8 5053.55 0 0 HH>H>HL>O>C>L>LH>LL 2003/1/28 5037.1 5055.31 4942.89 4972.59 930.66 -23.12 -32.07 4.05 42.57 False False 開低23.12,高內32.07,創低4.05,收高42.57 5023.428 4988.281 4868.1265 5>H>C>10>O>L>20 LongMid LongMid 5141.8 5053.55 4471.98 4413.14 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 5141.8 5053.55 0 0 HH>HL>H>C>O>L>LH>LL 2003/2/6 4949.47 5023.24 4946.94 5015.16 840.3 -39.51 -47.59 -113.36 -181.58 False True 開低39.51,高內47.59,低內113.36,收低181.58 4991.49 4969.869 4887.183 5>H>O>10>20>C>L Short LongMid 5141.8 5053.55 4975.65 4833.58 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 5141.8 5053.55 0 0 HH>HL>H>O>C>L>LH>LL 2003/2/7 4975.65 4975.65 4833.58 4833.58 883.6 -36.2 -141.81 -192.52 -98.21 False True 開低36.2,高內141.81,低內192.52,收低98.21 4922.804 4949.077 4897.708 10>5>20>H>O>C>L Short Short 5141.8 5053.55 4833.84 4641.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/10 4797.38 4833.84 4641.06 4735.37 918.97 -38.8 -118.66 -13.53 -91.5 False True 開低38.8,高內118.66,低內13.53,收低91.5 4840.114 4922.686 4898.5855 10>20>5>H>O>C>L Short Short 5141.8 5053.55 4715.18 4627.53 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/11 4696.57 4715.18 4627.53 4643.87 602.4 48.95 -10.72 -13.91 -24.89 False True 開高48.95,高內10.72,低內13.91,收低24.89 4769.392 4889.481 4895.0415 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4704.46 4613.62 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/12 4692.82 4704.46 4613.62 4618.98 627.21 -19.31 -38.25 -21.21 5.89 False True 開低19.31,高內38.25,低內21.21,收高5.89 4691.334 4857.381 4891.231 20>10>5>H>C>O>L Short Short 5141.8 5053.55 4666.21 4592.41 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/2/13 4599.67 4666.21 4592.41 4624.87 626.79 -8.25 -26.65 -84.45 -116.91 False True 開低8.25,高內26.65,低內84.45,收低116.91 4626.21 4808.85 4874.7825 20>10>H>5>O>C>L Short ShortMid 5141.8 5053.55 4639.56 4507.96 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/14 4616.62 4639.56 4507.96 4507.96 574.58 54.28 -69.73 -44.9 -13.97 False True 開高54.28,高內69.73,低內44.9,收低13.97 4577.934 4750.369 4858.7955 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/17 4562.24 4569.83 4463.06 4493.99 557.96 135.58 137.9 150.3 211.09 True False 開高135.58,創高137.9,創低150.3,收高211.09 4590.176 4715.145 4851.5095 20>10>H>C>O>L>5 ShortMid ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/2/18 4629.57 4707.73 4613.36 4705.08 687.69 -6.98 -9.63 -17.38 -99.77 False True 開低6.98,高內9.63,低內17.38,收低99.77 4587.442 4678.417 4832.212 20>H>O>10>C>L>5 ShortMid ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/19 4698.1 4698.1 4595.98 4605.31 618.06 64.84 -26.07 -45.15 -54.48 False True 開高64.84,高內26.07,低內45.15,收低54.48 4572.634 4631.984 4810.1325 20>H>O>10>5>C>L Short ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/20 4670.15 4672.03 4550.83 4550.83 655.15 4.82 -65.28 -30.07 -0.13 False True 開高4.82,高內65.28,低內30.07,收低0.13 4581.182 4603.696 4786.7825 20>H>10>5>O>C>L Short ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/21 4555.65 4606.75 4520.76 4550.7 624.69 33.9 -12.08 17.7 -2.35 False False 開高33.9,高內12.08,創低17.7,收低2.35 4592.054 4584.994 4767.0355 20>H>5>10>O>C>L Short ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/24 4584.6 4594.67 4538.46 4548.35 501.28 37.45 18.41 0.09 60.85 True False 開高37.45,創高18.41,創低0.09,收高60.85 4572.878 4581.527 4752.1065 20>H>C>O>10>5>L ShortMid ShortMid 5141.8 5053.55 4569.83 4463.06 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/2/25 4585.8 4613.08 4538.55 4609.2 441.23 -49.88 -53.76 -84.2 -154.85 False True 開低49.88,高內53.76,低內84.2,收低154.85 4542.686 4565.064 4727.2725 20>10>H>O>5>C>L Short ShortMid 5141.8 5053.55 4559.32 4454.35 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/26 4559.32 4559.32 4454.35 4454.35 483.55 23.79 -63.68 -17.83 2.34 False True 開高23.79,高內63.68,低內17.83,收高2.34 4523.858 4548.246 4702.8135 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4495.64 4436.52 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/2/27 4478.14 4495.64 4436.52 4456.69 460.01 -45.15 -22.11 -50.91 -24.23 False True 開低45.15,高內22.11,低內50.91,收低24.23 4500.21 4540.696 4674.773 20>10>5>H>C>O>L Short Short 5141.8 5053.55 4473.53 4385.61 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/3/3 4411.54 4473.53 4385.61 4432.46 420.67 50.98 73.32 86.56 94.23 True False 開高50.98,創高73.32,創低86.56,收高94.23 4495.878 4543.966 4647.1675 20>H>10>C>5>O>L ShortMid ShortMid 5141.8 5053.55 4473.53 4385.61 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/3/4 4483.44 4546.85 4472.17 4526.69 460.87 -45.14 -30.88 4.38 -27 False False 開低45.14,高內30.88,創低4.38,收低27 4473.976 4523.427 4619.286 20>10>H>C>O>L>5 ShortMid ShortMid 5141.8 5053.55 4473.53 4385.61 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>L>LH>LL>HH>HL 2003/3/5 4481.55 4515.97 4476.55 4499.69 442.1 -42.23 -40 -64.58 -81.58 False True 開低42.23,高內40,低內64.58,收低81.58 4466.728 4504.707 4591.562 20>10>H>5>O>C>L Short ShortMid 5141.8 5053.55 4473.53 4385.61 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/3/6 4457.46 4475.97 4411.97 4418.11 490.67 25.23 -24.57 -26.39 -20.67 False True 開高25.23,高內24.57,低內26.39,收低20.67 4454.878 4489.368 4560.676 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4451.4 4385.58 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>L>LH>LL>HH>HL 2003/3/7 4443.34 4451.4 4385.58 4397.44 408.96 -44.71 -48.01 -73.3 -46.85 False True 開低44.71,高內48.01,低內73.3,收低46.85 4438.504 4469.357 4536.5265 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4403.39 4312.28 0 0 4313.59 4240.6 H>O>C>LH>L>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>LH>L>LL>HH>HL 2003/3/10 4352.73 4403.39 4312.28 4350.59 396.23 20.09 -18.75 -3.76 -30.6 False True 開高20.09,高內18.75,低內3.76,收低30.6 4397.164 4446.521 4515.7575 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4384.64 4308.52 0 0 4313.59 4240.6 H>O>C>LH>L>LL>HH>HL 0 0 4313.59 4240.6 H>O>C>LH>L>LL>HH>HL 2003/3/11 4370.68 4384.64 4308.52 4319.99 318.75 -47.97 -71.05 -67.92 -59.54 False True 開低47.97,高內71.05,低內67.92,收低59.54 4349.316 4411.646 4496.5865 20>10>5>H>O>C>L Short Short 5141.8 5053.55 4313.59 4240.6 0 0 4313.59 4240.6 H>LH>O>C>L>LL>HH>HL 0 0 4313.59 4240.6 H>LH>O>C>L>LL>HH>HL 2003/3/12 4272.02 4313.59 4240.6 4260.45 425.79 15.13 14.56 13.81 67.7 True False 開高15.13,創高14.56,創低13.81,收高67.7 4331.324 4399.026 4482.045 20>10>5>C>H>O>L Short Short 5141.8 5053.55 4313.59 4240.6 0 0 4313.59 4240.6 C>H>LH>O>L>LL>HH>HL 0 0 4313.59 4240.6 C>H>LH>O>L>LL>HH>HL 2003/3/13 4275.58 4328.15 4254.41 4328.15 413.85 -7.67 72.68 44.05 50.84 True False 開低7.67,創高72.68,創低44.05,收高50.84 4327.634 4391.256 4469.751 20>H>10>C>5>O>L ShortMid ShortMid 5141.8 5053.55 4313.59 4240.6 0 0 4313.59 4240.6 H>C>O>LH>L>LL>HH>HL 0 0 4313.59 4240.6 H>C>O>LH>L>LL>HH>HL 2003/3/14 4320.48 4400.83 4298.46 4378.99 490.93 140.21 132.14 171.53 97.18 True False 開高140.21,創高132.14,創低171.53,收高97.18 4352.75 4395.627 4468.1615 H>O>C>L>20>10>5 Long Long 4532.97 4469.99 4313.59 4240.6 4532.97 4469.99 0 0 H>HH>O>C>HL>L>LH>LL 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 2003/3/17 4519.2 4532.97 4469.99 4476.17 708.85 -34.37 -91.17 -112.11 -118.18 False True 開低34.37,高內91.17,低內112.11,收低118.18 4360.35 4378.757 4461.3615 20>H>O>10>5>C>L Short LongMid 4532.97 4469.99 4441.8 4357.88 0 0 4441.8 4357.88 H>LH>O>C>L>LL>HH>HL 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 2003/3/18 4441.8 4441.8 4357.88 4357.99 368.93 146.83 127.32 130.4 181.73 True False 開高146.83,創高127.32,創低130.4,收高181.73 4416.204 4382.76 4453.0935 H>C>O>L>20>5>10 Long Long 4569.12 4488.28 4441.8 4357.88 4619.98 4568.34 0 0 HH>H>HL>C>O>L>LH>LL 4619.98 4568.34 0 0 HH>H>HL>C>O>L>LH>LL 2003/3/19 4504.82 4569.12 4488.28 4539.72 723.14 -6.27 -21.27 6.75 -24.65 False False 開低6.27,高內21.27,創低6.75,收低24.65 4453.588 4392.456 4448.5815 H>O>C>L>5>20>10 Long Long 4569.12 4488.28 4441.8 4357.88 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 2003/3/20 4533.45 4547.85 4495.03 4515.07 558.26 69.4 65.84 10.43 84.18 True False 開高69.4,創高65.84,創低10.43,收高84.18 4497.64 4412.637 4451.0025 H>C>O>L>5>20>10 Long Long 4613.69 4505.46 4441.8 4357.88 4619.98 4568.34 0 0 HH>H>C>O>HL>L>LH>LL 4619.98 4568.34 0 0 HH>H>C>O>HL>L>LH>LL 2003/3/21 4584.47 4613.69 4505.46 4599.25 774.08 -9.44 2.15 59.59 -12.33 True False 開低9.44,創高2.15,創低59.59,收低12.33 4519.79 4436.27 4452.8135 H>O>C>L>5>20>10 Long Long 4615.84 4565.05 4441.8 4357.88 4619.98 4568.34 0 0 HH>H>O>C>HL>L>LH>LL 4619.98 4568.34 0 0 HH>H>O>C>HL>L>LH>LL 2003/3/24 4589.81 4615.84 4565.05 4586.92 517.79 32.15 4.14 3.29 -16.24 True False 開高32.15,創高4.14,創低3.29,收低16.24 4562.328 4461.339 4453.93 H>O>C>L>5>10>20 Long Long 4619.98 4568.34 4441.8 4357.88 4619.98 4568.34 0 0 H>HH>O>C>HL>L>LH>LL 4619.98 4568.34 0 0 H>HH>O>C>HL>L>LH>LL 2003/3/25 4619.07 4619.98 4568.34 4570.68 381.55 -97.12 -106.15 -94.78 -71.85 False True 開低97.12,高內106.15,低內94.78,收低71.85 4554.15 4485.177 4448.4115 5>H>C>10>L>O>20 LongMid LongMid 4619.98 4568.34 4441.8 4357.88 4619.98 4568.34 0 0 HH>HL>H>C>L>O>LH>LL 4619.98 4568.34 0 0 HH>HL>H>C>L>O>LH>LL 2003/3/26 4473.56 4513.83 4473.56 4498.83 333.05 34.44 23.17 16.06 -2.78 True False 開高34.44,創高23.17,創低16.06,收低2.78 4550.346 4501.967 4450.4965 5>H>O>10>C>L>20 LongMid LongMid 4619.98 4568.34 4441.8 4357.88 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 2003/3/27 4533.27 4537 4489.62 4496.05 308.16 -28.31 -22.76 -22.46 18.19 False True 開低28.31,高內22.76,低內22.46,收高18.19 4533.344 4515.492 4453.374 5>10>C>H>O>L>20 LongMid LongMid 4619.98 4568.34 4441.8 4357.88 4619.98 4568.34 0 0 HH>HL>C>H>O>L>LH>LL 4619.98 4568.34 0 0 HH>HL>C>H>O>L>LH>LL 2003/3/28 4467.74 4514.24 4467.16 4514.24 357.6 -0.98 3.27 -1.88 -37.23 True True 開低0.98,創高3.27,低內1.88,收低37.23 4511.362 4515.576 4455.6015 H>10>O>5>C>L>20 LongMid LongMid 4619.98 4568.34 4441.8 4357.88 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 4619.98 4568.34 0 0 HH>HL>H>O>C>L>LH>LL 2003/3/31 4513.26 4517.51 4465.28 4477.01 327.83 -34.91 -75.41 -158.74 -155.79 False True 開低34.91,高內75.41,低內158.74,收低155.79 4461.47 4511.899 4445.328 10>5>20>H>O>C>L Short Short 4619.98 4568.34 4442.1 4306.54 0 0 4338.24 4275.39 H>O>LH>C>L>LL>HH>HL 0 0 4338.24 4275.39 H>O>LH>C>L>LL>HH>HL 2003/4/1 4442.1 4442.1 4306.54 4321.22 379.24 -45.83 -103.86 -31.15 16.39 False True 開低45.83,高內103.86,低內31.15,收高16.39 4429.226 4491.688 4437.224 10>20>5>H>C>L>O Short Short 4619.98 4568.34 4338.24 4275.39 0 0 4338.24 4275.39 H>LH>C>L>LL>O>HH>HL 0 0 4338.24 4275.39 H>LH>C>L>LL>O>HH>HL 2003/4/2 4275.39 4338.24 4275.39 4337.61 306.98 1.55 13.47 19.76 -26.05 True False 開高1.55,創高13.47,創低19.76,收低26.05 4392.328 4471.337 4431.8965 10>20>5>H>O>C>L Short Short 4619.98 4568.34 4338.24 4275.39 0 0 4338.24 4275.39 H>O>LH>C>L>LL>HH>HL 0 0 4338.24 4275.39 H>O>LH>C>L>LL>HH>HL 2003/4/3 4339.16 4351.71 4295.15 4311.56 309.11 82.87 59.36 62.7 46.83 True False 開高82.87,創高59.36,創低62.7,收高46.83 4361.158 4447.251 4429.944 10>20>H>O>5>C>L Short ShortMid 4619.98 4568.34 4338.24 4275.39 0 0 4338.24 4275.39 H>O>C>L>LH>LL>HH>HL 0 0 4338.24 4275.39 H>O>C>L>LH>LL>HH>HL 2003/4/4 4394.43 4411.07 4357.85 4358.39 409.02 -14.96 88.11 -18.65 140.79 True True 開低14.96,創高88.11,低內18.65,收高140.79 4365.592 4438.477 4437.3735 C>H>10>20>5>O>L Long ShortMid 4499.18 4339.2 4338.24 4275.39 4606.9 4544.83 0 0 HH>HL>C>H>O>L>LH>LL 0 0 4338.24 4275.39 C>H>O>L>LH>LL>HH>HL 2003/4/7 4343.43 4499.18 4339.2 4499.18 549.69 6.56 98.05 139.92 76.65 True False 開高6.56,創高98.05,創低139.92,收高76.65 4416.514 4438.992 4450.1655 H>C>O>L>20>10>5 Long Long 4597.23 4479.12 4338.24 4275.39 4606.9 4544.83 0 0 HH>H>C>HL>O>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>C>O>L>LH>LL 2003/4/8 4505.74 4597.23 4479.12 4575.83 685.54 -16.61 9.67 65.71 -23.38 True False 開低16.61,創高9.67,創低65.71,收低23.38 4459.482 4444.354 4464.7655 H>O>C>L>20>5>10 Long Long 4606.9 4544.83 4338.24 4275.39 4606.9 4544.83 0 0 H>HH>O>C>HL>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/9 4559.22 4606.9 4544.83 4552.45 618.84 -13.15 -62 -35.53 -15.06 False True 開低13.15,高內62,低內35.53,收低15.06 4504.648 4448.488 4475.2275 H>O>C>L>5>20>10 Long Long 4606.9 4544.83 4338.24 4275.39 4606.9 4544.83 0 0 HH>H>HL>O>C>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/10 4539.3 4544.9 4509.3 4537.39 495.47 -0.24 52.6 23 3.97 True False 開低0.24,創高52.6,創低23,收高3.97 4541.242 4451.2 4483.346 H>C>5>O>L>20>10 Long LongMid 4606.9 4544.83 4338.24 4275.39 4606.9 4544.83 0 0 HH>H>HL>C>O>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>C>O>L>LH>LL 2003/4/11 4537.15 4597.5 4532.3 4541.36 657.91 7.72 -34.55 -11.13 -10.96 False True 開高7.72,高內34.55,低內11.13,收低10.96 4547.486 4456.539 4486.0575 H>O>5>C>L>20>10 LongMid LongMid 4606.9 4544.83 4338.24 4275.39 4606.9 4544.83 0 0 HH>H>O>HL>C>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/14 4549.08 4562.95 4521.17 4530.4 439.47 9.69 -13.31 -64.21 -70.59 False True 開高9.69,高內13.31,低內64.21,收低70.59 4524.282 4470.398 4491.1485 H>O>5>20>10>C>L Short LongMid 4606.9 4544.83 4549.64 4456.96 0 0 4549.64 4456.96 H>LH>O>C>L>LL>HH>HL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/15 4540.09 4549.64 4456.96 4459.81 357.53 34.38 -49.36 9.06 27.78 False False 開高34.38,高內49.36,創低9.06,收高27.78 4511.31 4485.396 4488.542 5>H>O>20>C>10>L ShortMid LongMid 4606.9 4544.83 4549.64 4456.96 0 0 4549.64 4456.96 LH>H>O>C>L>LL>HH>HL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/16 4494.19 4500.28 4466.02 4487.59 334.14 54.07 119.67 75.64 121.73 True False 開高54.07,創高119.67,創低75.64,收高121.73 4525.696 4515.172 4493.2545 H>C>L>O>5>10>20 Long Long 4619.95 4541.66 4549.64 4456.96 4677.42 4633.59 0 0 HH>HL>H>C>L>O>LH>LL 4677.42 4633.59 0 0 HH>HL>H>C>L>O>LH>LL 2003/4/17 4541.66 4619.95 4541.66 4609.32 683.3 -15.43 8.05 22.86 -42.66 True False 開低15.43,創高8.05,創低22.86,收低42.66 4530.756 4535.999 4491.625 H>O>C>L>10>5>20 Long Long 4628 4564.52 4549.64 4456.96 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/18 4593.89 4628 4564.52 4566.66 474.64 66.93 49.42 69.07 91.64 True False 開高66.93,創高49.42,創低69.07,收高91.64 4556.336 4551.911 4495.194 H>C>L>O>5>10>20 Long Long 4677.42 4633.59 4549.64 4456.96 4677.42 4633.59 0 0 H>HH>C>HL>L>O>LH>LL 4677.42 4633.59 0 0 H>HH>C>HL>L>O>LH>LL 2003/4/21 4633.59 4677.42 4633.59 4658.3 831.79 -6.06 -15.53 -24.12 -10.18 False True 開低6.06,高內15.53,低內24.12,收低10.18 4593.998 4559.14 4499.066 H>O>C>L>5>10>20 Long Long 4677.42 4633.59 4549.64 4456.96 4677.42 4633.59 0 0 HH>H>O>C>HL>L>LH>LL 4677.42 4633.59 0 0 HH>H>O>C>HL>L>LH>LL 2003/4/22 4652.24 4661.89 4609.47 4648.12 620 -25.87 -35.43 -53.37 -92.02 False True 開低25.87,高內35.43,低內53.37,收低92.02 4607.7 4559.505 4501.9295 H>O>5>10>C>L>20 LongMid LongMid 4677.42 4633.59 4549.64 4456.96 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/23 4622.25 4626.46 4556.1 4556.1 478.13 55.36 -4.68 -9.9 8.83 False True 開高55.36,高內4.68,低內9.9,收高8.83 4598.822 4562.259 4505.3735 H>O>5>C>10>L>20 LongMid LongMid 4677.42 4633.59 4549.64 4456.96 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/24 4611.46 4621.78 4546.2 4564.93 589.18 -26.56 -83.41 -185.37 -189.99 False True 開低26.56,高內83.41,低內185.37,收低189.99 4560.478 4545.617 4498.4085 5>10>H>O>20>C>L Short LongMid 4677.42 4633.59 4538.37 4360.83 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 4677.42 4633.59 0 0 HH>HL>H>O>C>L>LH>LL 2003/4/25 4538.37 4538.37 4360.83 4374.94 657.09 -105.34 -200.1 -129.27 -141.4 False True 開低105.34,高內200.1,低內129.27,收低141.4 4475.526 4515.931 4486.235 10>20>5>H>O>C>L Short Short 4677.42 4633.59 4338.27 4231.56 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/4/28 4269.6 4338.27 4231.56 4233.54 594.29 -107.29 -181.42 -186.83 -94.04 False True 開低107.29,高內181.42,低內186.83,收低94.04 4373.802 4483.9 4477.149 10>20>5>H>C>O>L Short Short 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>LH>C>O>L>LL>HH>HL 0 0 4156.85 4044.73 H>LH>C>O>L>LL>HH>HL 2003/4/29 4126.25 4156.85 4044.73 4139.5 486.47 46.73 70.97 97.89 60.82 True False 開高46.73,創高70.97,創低97.89,收高60.82 4302.646 4455.173 4470.2845 20>10>5>H>C>O>L Short Short 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>LH>L>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>LH>L>LL>HH>HL 2003/4/30 4186.23 4227.82 4142.62 4200.32 619.44 59.76 41.02 -14.28 -52.25 True True 開高59.76,創高41.02,低內14.28,收低52.25 4219.274 4409.048 4462.11 20>10>H>O>5>C>L Short ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>LH>C>L>LL>HH>HL 0 0 4156.85 4044.73 H>O>LH>C>L>LL>HH>HL 2003/5/2 4260.08 4268.84 4128.34 4148.07 575.39 -17.47 -75.65 -19.67 39.75 False True 開低17.47,高內75.65,低內19.67,收高39.75 4181.85 4371.164 4453.5815 20>10>H>C>5>O>L ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>LH>O>L>LL>HH>HL 0 0 4156.85 4044.73 H>C>LH>O>L>LL>HH>HL 2003/5/5 4130.6 4193.19 4108.67 4187.82 423.13 -20.4 22.71 37.47 14.3 True False 開低20.4,創高22.71,創低37.47,收高14.3 4175.566 4325.546 4438.7285 20>10>H>C>5>O>L ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>LH>L>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>LH>L>LL>HH>HL 2003/5/6 4167.42 4215.9 4146.14 4202.12 376.24 8.27 34.99 60.7 18.33 True False 開高8.27,創高34.99,創低60.7,收高18.33 4191.756 4282.779 4420.9595 20>10>H>C>O>L>5 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 2003/5/7 4210.39 4250.89 4206.84 4220.45 434.54 32.98 25.8 10.89 55.46 True False 開高32.98,創高25.8,創低10.89,收高55.46 4206.874 4254.76 4407.1325 20>H>C>10>O>L>5 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 2003/5/8 4253.43 4276.69 4217.73 4275.91 466.87 -21.4 -22.18 -26.48 -84.66 False True 開低21.4,高內22.18,低內26.48,收低84.66 4215.51 4217.392 4389.8255 20>H>O>10>5>C>L Short ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/5/9 4254.51 4254.51 4191.25 4191.25 339.5 3.3 24.38 3.3 52.93 True False 開高3.3,創高24.38,創低3.3,收高52.93 4226.782 4204.316 4374.9665 20>H>C>5>10>L>O ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>L>O>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>L>O>LH>LL>HH>HL 2003/5/12 4194.55 4278.89 4194.55 4244.18 432.2 20.56 17.83 50.66 16.84 True False 開高20.56,創高17.83,創低50.66,收高16.84 4238.562 4207.064 4361.4975 20>H>O>C>L>5>10 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/5/13 4264.74 4296.72 4245.21 4261.02 360.77 59.11 65.62 74.92 73.57 True False 開高59.11,創高65.62,創低74.92,收高73.57 4261.39 4226.573 4355.2365 H>20>C>L>O>5>10 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>L>O>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>L>O>LH>LL>HH>HL 2003/5/14 4320.13 4362.34 4320.13 4334.59 527.48 -5.17 -10.8 -2.14 6.51 False True 開低5.17,高內10.8,低內2.14,收高6.51 4274.428 4240.651 4347.912 H>20>C>O>L>5>10 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 2003/5/15 4329.42 4351.54 4317.99 4341.1 395.3 -11.12 -20.3 -29.5 -9.86 False True 開低11.12,高內20.3,低內29.5,收低9.86 4302.426 4258.968 4334.008 20>C>H>O>5>L>10 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 C>H>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 C>H>O>L>LH>LL>HH>HL 2003/5/16 4329.98 4331.24 4288.49 4331.24 338.46 29.4 33.87 -4.72 -47.47 True True 開高29.4,創高33.87,低內4.72,收低47.47 4310.344 4268.563 4319.8635 H>O>20>5>C>L>10 ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/5/19 4360.64 4365.11 4283.77 4283.77 374.65 -23.89 -101.3 -50.02 -27.97 False True 開低23.89,高內101.3,低內50.02,收低27.97 4309.3 4273.931 4299.7385 5>20>10>H>O>C>L Short Short 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/5/20 4259.88 4263.81 4233.75 4255.8 238.58 -53.18 -9.67 -39.53 -4.21 False True 開低53.18,高內9.67,低內39.53,收低4.21 4292.7 4277.045 4279.912 5>20>10>H>C>O>L Short Short 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 2003/5/21 4202.62 4254.14 4194.22 4251.59 282.5 -2.91 -5.46 18.28 -34.95 False False 開低2.91,高內5.46,創低18.28,收低34.95 4267.808 4271.118 4262.939 10>5>20>H>O>C>L Short Short 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 0 0 4156.85 4044.73 H>O>C>L>LH>LL>HH>HL 2003/5/22 4248.68 4248.68 4212.5 4216.64 285.27 -7.38 22.62 -27.65 54.66 True True 開低7.38,創高22.62,低內27.65,收高54.66 4255.82 4279.123 4248.2575 10>C>H>5>20>O>L ShortMid ShortMid 4677.42 4633.59 4156.85 4044.73 0 0 4156.85 4044.73 C>H>O>L>LH>LL>HH>HL 0 0 4156.85 4044.73 C>H>O>L>LH>LL>HH>HL 2003/5/23 4209.26 4271.3 4184.85 4271.3 387.82 24.46 89.64 104.68 78.22 True False 開高24.46,創高89.64,創低104.68,收高78.22 4268.97 4289.657 4246.9865 H>C>O>10>L>5>20 Long ShortMid 4360.94 4289.53 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 0 0 4156.85 4044.73 H>C>O>L>LH>LL>HH>HL 2003/5/26 4295.76 4360.94 4289.53 4349.52 588.69 43.88 104.63 103.87 116.05 True False 開高43.88,創高104.63,創低103.87,收高116.05 4310.924 4310.112 4258.588 C>H>L>O>5>10>20 Long Long 4465.57 4393.4 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>C>H>L>O>LH>LL 5504.38 5443.4 0 0 HH>HL>C>H>L>O>LH>LL 2003/5/27 4393.4 4465.57 4393.4 4465.57 692.42 -2.21 18.97 52.34 -14.46 True False 開低2.21,創高18.97,創低52.34,收低14.46 4350.828 4321.764 4274.1685 H>O>C>L>5>10>20 Long Long 4484.54 4445.74 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/5/28 4463.36 4484.54 4445.74 4451.11 599.32 86.96 73.99 28.67 23.3 True False 開高86.96,創高73.99,創低28.67,收高23.3 4402.382 4335.095 4287.873 H>O>C>L>5>10>20 Long Long 4558.53 4474.41 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/5/29 4538.07 4558.53 4474.41 4474.41 760.02 22.09 -15.49 -1.82 68.63 False True 開高22.09,高內15.49,低內1.82,收高68.63 4456.73 4356.275 4307.6215 C>H>O>L>5>10>20 Long Long 4558.53 4474.41 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 2003/5/30 4496.5 4543.04 4472.59 4543.04 594.55 -18.59 95.97 37.14 12.86 True False 開低18.59,創高95.97,創低37.14,收高12.86 4498.006 4383.488 4326.0255 H>C>O>L>5>10>20 Long Long 4639.01 4509.73 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/2 4524.45 4639.01 4509.73 4555.9 1002.73 64.64 67.54 102.37 137.04 True False 開高64.64,創高67.54,創低102.37,收高137.04 4543.48 4427.202 4350.5665 H>C>O>L>5>10>20 Long Long 4706.55 4612.1 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/3 4620.54 4706.55 4612.1 4692.94 1074.26 -5.19 10.64 47.07 -14.86 True False 開低5.19,創高10.64,創低47.07,收低14.86 4588.874 4469.851 4373.448 H>O>C>L>5>10>20 Long Long 4717.19 4659.17 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/5 4687.75 4717.19 4659.17 4678.08 892.51 65.9 62.21 61.19 60.26 True False 開高65.9,創高62.21,創低61.19,收高60.26 4641.66 4522.021 4396.5695 H>O>C>L>5>10>20 Long Long 4779.4 4720.36 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/6 4743.98 4779.4 4720.36 4738.34 1042.48 10.7 -27.94 -19.01 2.11 False True 開高10.7,高內27.94,低內19.01,收高2.11 4681.142 4568.936 4424.0295 H>O>C>L>5>10>20 Long Long 4779.4 4720.36 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/9 4749.04 4751.46 4701.35 4740.45 739.71 -14.61 80 14.47 86.49 True False 開低14.61,創高80,創低14.47,收高86.49 4735.35 4616.678 4453.1675 H>C>5>O>L>10>20 Long LongMid 4831.46 4715.82 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/10 4725.84 4831.46 4715.82 4826.94 1159.28 -16.63 22.58 85.9 5.26 True False 開低16.63,創高22.58,創低85.9,收高5.26 4763.202 4653.341 4481.7265 H>C>O>L>5>10>20 Long Long 4854.04 4801.72 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/11 4810.31 4854.04 4801.72 4832.2 1013.06 40.26 20.64 2.93 -27.55 True False 開高40.26,創高20.64,創低2.93,收低27.55 4788.516 4688.695 4505.2295 H>O>C>L>5>10>20 Long Long 4874.68 4804.65 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/12 4872.46 4874.68 4804.65 4804.65 1104.16 42.07 39.73 17.52 73.78 True False 開高42.07,創高39.73,創低17.52,收高73.78 4816.534 4729.097 4532.096 H>C>O>L>5>10>20 Long Long 4914.41 4822.17 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/13 4846.72 4914.41 4822.17 4878.43 1099.36 0.04 -10.05 43.74 3.47 False False 開高0.04,高內10.05,創低43.74,收高3.47 4844.824 4762.983 4559.629 H>C>O>L>5>10>20 Long Long 4914.41 4822.17 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/16 4878.47 4904.36 4865.91 4881.9 911.15 -6.47 30.51 7.76 10.46 True False 開低6.47,創高30.51,創低7.76,收高10.46 4857.908 4796.629 4590.0585 H>C>O>L>5>10>20 Long Long 4934.87 4873.67 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/17 4875.43 4934.87 4873.67 4892.36 912.54 86.07 58.54 79.59 80.83 True False 開高86.07,創高58.54,創低79.59,收高80.83 4886.106 4824.654 4625.928 H>O>C>L>5>10>20 Long Long 4993.41 4953.26 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/18 4978.43 4993.41 4953.26 4973.19 1246.65 47.11 95.67 39.78 25.88 True False 開高47.11,創高95.67,創低39.78,收高25.88 4924.99 4856.753 4663.302 H>O>C>L>5>10>20 Long Long 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/19 5020.3 5089.08 4993.04 4999.07 1491 39.27 -30.39 -10.67 49.84 False True 開高39.27,高內30.39,低內10.67,收高49.84 4959.086 4887.81 4704.9155 H>C>O>L>5>10>20 Long Long 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/20 5038.34 5058.69 4982.37 5048.91 1296.67 -30.34 20.1 1.77 -46.33 True False 開低30.34,創高20.1,創低1.77,收低46.33 4983.222 4914.023 4741.4795 H>O>C>L>5>10>20 Long Long 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/23 5018.57 5078.79 4984.14 5002.58 1365.56 12.22 -41.93 -63.81 -80.86 False True 開高12.22,高內41.93,低內63.81,收低80.86 4989.094 4923.501 4770.0895 H>O>5>10>C>L>20 LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/24 5014.8 5036.86 4920.33 4921.72 918.24 -39.96 -113.93 -51.48 -12.41 False True 開低39.96,高內113.93,低內51.48,收低12.41 4976.318 4931.212 4792.2765 5>10>H>C>O>L>20 LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/25 4881.76 4922.93 4868.85 4909.31 790.41 14.54 36.47 29.16 24.48 True False 開高14.54,創高36.47,創低29.16,收高24.48 4963.262 4944.126 4816.4105 5>H>10>C>O>L>20 LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/6/26 4923.85 4959.4 4898.01 4933.79 973.46 -1.77 -5.12 -4 -39.78 False True 開低1.77,高內5.12,低內4,收低39.78 4932.282 4945.684 4837.3905 H>10>5>O>C>L>20 LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/27 4932.02 4954.28 4894.01 4894.01 753.42 42.1 -4.79 -37.68 -16.11 False True 開高42.1,高內4.79,低內37.68,收低16.11 4907.346 4945.284 4854.1335 H>10>O>5>C>L>20 LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/6/30 4936.11 4949.49 4856.33 4877.9 868.21 3.9 -49.05 8.24 -5.75 False False 開高3.9,高內49.05,創低8.24,收低5.75 4897.432 4943.263 4869.946 10>H>5>O>C>20>L LongMid LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/1 4881.8 4900.44 4864.57 4872.15 604.84 21.43 117.34 29.01 145.63 True False 開高21.43,創高117.34,創低29.01,收高145.63 4919.126 4947.722 4886.188 C>H>10>5>L>O>20 Long LongMid 5089.08 4993.04 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>C>H>L>O>LH>LL 5504.38 5443.4 0 0 HH>HL>C>H>L>O>LH>LL 2003/7/2 4893.58 5017.78 4893.58 5017.78 1075.06 57.43 103.95 154.25 77.46 True False 開高57.43,創高103.95,創低154.25,收高77.46 4951.416 4957.339 4907.046 H>C>O>L>10>5>20 Long Long 5121.73 5047.83 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/3 5075.21 5121.73 5047.83 5095.24 1469.52 72.62 75.99 47.48 0.07 True False 開高72.62,創高75.99,創低47.48,收高0.07 4991.676 4961.979 4924.8945 H>O>C>L>5>10>20 Long Long 5197.72 5095.31 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/4 5167.86 5197.72 5095.31 5095.31 1662.83 31.26 -45.87 -9.46 56.54 False True 開高31.26,高內45.87,低內9.46,收高56.54 5046.466 4976.906 4945.4645 C>H>O>L>5>10>20 Long Long 5197.72 5095.31 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 2003/7/7 5126.57 5151.85 5085.85 5151.85 1196.87 75.46 173.11 128.24 170.41 True False 開高75.46,創高173.11,創低128.24,收高170.41 5136.488 5016.96 4970.2305 H>C>O>L>5>10>20 Long Long 5324.96 5214.09 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/8 5227.31 5324.96 5214.09 5322.26 1712.77 49.67 92.02 109.19 45.71 True False 開高49.67,創高92.02,創低109.19,收高45.71 5206.526 5062.826 4997.019 H>O>C>L>5>10>20 Long Long 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/9 5371.93 5416.98 5323.28 5367.97 1975.13 -1.99 -6.36 18.75 -9.06 False False 開低1.99,高內6.36,創低18.75,收低9.06 5259.26 5105.338 5024.732 H>O>C>L>5>10>20 Long Long 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/10 5365.98 5410.62 5342.03 5358.91 1480.18 8.44 -11.65 -59.65 -76.53 False True 開高8.44,高內11.65,低內59.65,收低76.53 5296.674 5144.175 5044.9295 H>O>5>C>L>10>20 LongMid LongMid 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/11 5367.35 5398.97 5282.38 5282.38 1296.69 -48.36 -147.12 -103.02 -42.42 False True 開低48.36,高內147.12,低內103.02,收低42.42 5314.296 5180.381 5062.8325 5>H>C>O>10>L>20 LongMid LongMid 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/14 5234.02 5251.85 5179.36 5239.96 1193.92 43.02 139.01 93.79 109.98 True False 開高43.02,創高139.01,創低93.79,收高109.98 5319.832 5228.16 5085.7115 H>C>5>O>L>10>20 Long LongMid 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/15 5282.98 5390.86 5273.15 5349.94 1451.26 49.32 12.63 52.93 -14.08 True False 開高49.32,創高12.63,創低52.93,收低14.08 5313.41 5259.968 5103.845 H>O>C>L>5>10>20 Long Long 5416.98 5323.28 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/16 5399.26 5403.49 5326.08 5335.86 1341.49 26.48 31.63 21.97 78.01 True False 開高26.48,創高31.63,創低21.97,收高78.01 5324.402 5291.831 5124.585 H>C>O>L>5>10>20 Long Long 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/17 5362.34 5435.12 5348.05 5413.87 1519.09 -24.35 -5.2 -48.54 -114.36 False True 開低24.35,高內5.2,低內48.54,收低114.36 5327.828 5312.251 5137.115 H>O>5>10>C>L>20 LongMid LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/18 5389.52 5429.92 5299.51 5299.51 1411.97 -7.98 -103.3 -49.48 -12.13 False True 開低7.98,高內103.3,低內49.48,收低12.13 5337.312 5325.804 5151.355 5>H>10>O>C>L>20 LongMid LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/21 5291.53 5326.62 5250.03 5287.38 1018.7 51.15 22.58 -30.73 -68.08 True True 開高51.15,創高22.58,低內30.73,收低68.08 5311.184 5315.508 5166.234 H>O>10>5>C>L>20 LongMid LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/22 5338.53 5349.2 5219.3 5219.3 952.67 6.27 -77.57 -6.24 41.71 False True 開高6.27,高內77.57,低內6.24,收高41.71 5296.214 5304.812 5183.819 10>5>H>C>O>L>20 LongMid LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/23 5225.57 5271.63 5213.06 5261.01 877.88 38.11 74.36 64.24 26.88 True False 開高38.11,創高74.36,創低64.24,收高26.88 5271.018 5297.71 5201.524 H>O>10>C>L>5>20 LongMid LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/24 5299.12 5345.99 5277.3 5287.89 1038.35 36.74 56.76 28.4 114.86 True False 開高36.74,創高56.76,創低28.4,收高114.86 5291.666 5309.747 5226.961 C>H>O>10>L>5>20 Long LongMid 5435.12 5348.05 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>C>H>O>L>LH>LL 2003/7/25 5324.63 5402.75 5305.7 5402.75 1332.07 -12.86 38.27 74.11 -8 True False 開低12.86,創高38.27,創低74.11,收低8 5313.14 5325.226 5252.8035 H>C>O>L>10>5>20 Long Long 5441.02 5379.81 4156.85 4044.73 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/7/28 5389.89 5441.02 5379.81 5394.75 1314.94 81.41 63.36 63.59 57.05 True False 開高81.41,創高63.36,創低63.59,收高57.05 5359.64 5335.412 5281.786 H>O>C>L>5>10>20 Long Long 5504.38 5443.4 4156.85 4044.73 5504.38 5443.4 0 0 H>HH>O>C>HL>L>LH>LL 5504.38 5443.4 0 0 H>HH>O>C>HL>L>LH>LL 2003/7/29 5476.16 5504.38 5443.4 5451.8 1473.97 11.34 -39.43 -105.4 -109.34 False True 開高11.34,高內39.43,低內105.4,收低109.34 5375.93 5336.072 5298.02 H>O>5>C>L>10>20 LongMid LongMid 5504.38 5443.4 4156.85 4044.73 5504.38 5443.4 0 0 HH>H>O>HL>C>L>LH>LL 5504.38 5443.4 0 0 HH>H>O>HL>C>L>LH>LL 2003/7/30 5463.14 5464.95 5338 5342.46 1040.46 -15.22 -109.99 -59.19 -35.28 False True 開低15.22,高內109.99,低內59.19,收低35.28 5379.788 5325.403 5308.617 5>H>O>10>20>C>L Short LongMid 5504.38 5443.4 5354.96 5278.81 0 0 5328.55 5260.83 H>LH>O>C>L>LL>HH>HL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/7/31 5327.24 5354.96 5278.81 5307.18 865.24 -12.66 -26.41 -17.98 11.16 False True 開低12.66,高內26.41,低內17.98,收高11.16 5362.906 5327.286 5319.7685 5>H>10>20>C>O>L Short LongMid 5504.38 5443.4 5328.55 5260.83 0 0 5328.55 5260.83 H>LH>C>O>L>LL>HH>HL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/8/1 5294.52 5328.55 5260.83 5318.34 855.58 47.39 79.6 103.06 72.17 True False 開高47.39,創高79.6,創低103.06,收高72.17 5362.058 5337.599 5331.7015 H>C>O>L>5>10>20 Long Long 5408.15 5363.89 5328.55 5260.83 5408.15 5363.89 0 0 H>HH>C>O>HL>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>C>O>L>LH>LL 2003/8/4 5365.73 5408.15 5363.89 5390.51 1037.62 2.59 -7.74 -2.02 -13.32 False True 開高2.59,高內7.74,低內2.02,收低13.32 5347.136 5353.388 5334.448 H>O>C>L>10>5>20 Long Long 5408.15 5363.89 5328.55 5260.83 5408.15 5363.89 0 0 HH>H>O>C>HL>L>LH>LL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/5 5393.1 5400.41 5361.87 5377.19 759.39 26.65 7.09 -102.42 -117.74 True True 開高26.65,創高7.09,低內102.42,收低117.74 5330.534 5353.232 5329.022 H>O>10>5>20>C>L Short LongMid 5408.15 5363.89 5407.5 5259.45 0 0 5239.17 5174.77 H>O>C>L>LH>LL>HH>HL 5504.38 5443.4 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/6 5403.84 5407.5 5259.45 5259.45 881.61 -45.36 -155.59 -51.84 -33.62 False True 開低45.36,高內155.59,低內51.84,收低33.62 5314.264 5347.026 5322.368 10>20>5>H>C>O>L Short Short 5408.15 5363.89 5251.91 5207.61 0 0 5239.17 5174.77 H>LH>C>O>L>LL>HH>HL 0 0 5239.17 5174.77 H>LH>C>O>L>LL>HH>HL 2003/8/7 5214.09 5251.91 5207.61 5225.83 635.51 31.73 35.08 -14.43 33.24 True True 開高31.73,創高35.08,低內14.43,收高33.24 5302.41 5332.658 5321.2025 10>20>5>H>C>O>L Short Short 5408.15 5363.89 5286.99 5193.18 0 0 5239.17 5174.77 H>C>O>LH>L>LL>HH>HL 0 0 5239.17 5174.77 H>C>O>LH>L>LL>HH>HL 2003/8/8 5257.56 5286.99 5193.18 5259.07 928.68 11.88 28.19 39.37 -26.52 True False 開高11.88,創高28.19,創低39.37,收低26.52 5270.818 5316.438 5320.832 20>10>H>O>5>C>L Short ShortMid 5408.15 5363.89 5286.99 5193.18 0 0 5239.17 5174.77 H>O>LH>C>L>LL>HH>HL 0 0 5239.17 5174.77 H>O>LH>C>L>LL>HH>HL 2003/8/11 5270.95 5315.18 5232.55 5232.55 971.44 6.62 -76.01 -57.78 -17.95 False True 開高6.62,高內76.01,低內57.78,收低17.95 5238.3 5292.718 5314.065 20>10>H>O>5>C>L Short ShortMid 5408.15 5363.89 5239.17 5174.77 0 0 5239.17 5174.77 H>LH>O>C>L>LL>HH>HL 0 0 5239.17 5174.77 H>LH>O>C>L>LL>HH>HL 2003/8/12 5239.17 5239.17 5174.77 5214.6 665.85 35.85 33.79 70.32 40.64 True False 開高35.85,創高33.79,創低70.32,收高40.64 5237.458 5283.996 5310.034 20>10>H>C>O>L>5 ShortMid ShortMid 5408.15 5363.89 5239.17 5174.77 0 0 5239.17 5174.77 H>C>O>L>LH>LL>HH>HL 0 0 5239.17 5174.77 H>C>O>L>LH>LL>HH>HL 2003/8/13 5250.45 5272.96 5245.09 5255.24 733.98 64.06 181.4 73.44 187.03 True False 開高64.06,創高181.4,創低73.44,收高187.03 5280.746 5297.505 5311.454 H>C>O>L>20>10>5 Long Long 5454.36 5318.53 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/8/14 5319.3 5454.36 5318.53 5442.27 1337.05 21.27 34.46 91.59 -5.52 True False 開高21.27,創高34.46,創低91.59,收低5.52 5316.282 5309.346 5318.316 H>O>C>L>20>5>10 Long Long 5488.82 5410.12 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/15 5463.54 5488.82 5410.12 5436.75 1486.59 55.1 51.18 61.48 51.99 True False 開高55.1,創高51.18,創低61.48,收高51.99 5367.52 5319.169 5328.384 H>O>C>L>5>20>10 Long Long 5540 5471.6 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/18 5491.85 5540 5471.6 5488.74 1220.04 39.35 -0.98 9.04 28.06 False False 開高39.35,高內0.98,創低9.04,收高28.06 5427.96 5333.13 5343.259 H>O>C>L>5>20>10 Long Long 5540 5471.6 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/19 5528.09 5539.02 5480.64 5516.8 1021.98 69.63 55.91 17.74 -4.64 True False 開高69.63,創高55.91,創低17.74,收低4.64 5479.344 5358.401 5355.8165 H>O>C>L>5>10>20 Long Long 5594.93 5498.38 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/20 5586.43 5594.93 5498.38 5512.16 1202.88 36.68 -31.98 27.07 31.45 False False 開高36.68,高內31.98,創低27.07,收高31.45 5499.612 5390.179 5368.6025 H>O>C>L>5>10>20 Long Long 5594.93 5498.38 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/21 5548.84 5562.95 5525.45 5543.61 868.61 2.36 49.2 -3.03 68.25 True True 開高2.36,創高49.2,低內3.03,收高68.25 5534.634 5425.458 5379.058 H>C>O>5>L>10>20 Long LongMid 5612.15 5522.42 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/8/22 5545.97 5612.15 5522.42 5611.86 1066.59 37.08 80.78 106.78 34.76 True False 開高37.08,創高80.78,創低106.78,收高34.76 5566.21 5466.865 5391.6515 H>O>C>L>5>10>20 Long Long 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/25 5648.94 5692.93 5629.2 5646.62 1360.64 20.42 -6.08 -2.6 40.23 False True 開高20.42,高內6.08,低內2.6,收高40.23 5600.22 5514.09 5403.404 C>H>O>L>5>10>20 Long Long 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 2003/8/26 5667.04 5686.85 5626.6 5686.85 948.38 -30.78 -30.78 -84.17 -128.6 False True 開低30.78,高內30.78,低內84.17,收低128.6 5609.438 5544.391 5414.1935 H>O>5>C>10>L>20 LongMid LongMid 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/27 5656.07 5656.07 5542.43 5558.25 945.09 19.05 -29.61 0.02 -4.82 False False 開高19.05,高內29.61,創低0.02,收低4.82 5611.402 5555.507 5426.506 H>5>O>10>C>L>20 LongMid LongMid 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/28 5577.3 5626.46 5542.45 5553.43 973.72 43.13 -8.1 -37.93 -30.31 False True 開高43.13,高內8.1,低內37.93,收低30.31 5593.654 5564.144 5436.745 H>O>5>10>C>L>20 LongMid LongMid 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/8/29 5596.56 5618.36 5504.52 5523.12 911.62 38.42 38.69 37.87 127.71 True False 開高38.42,創高38.69,創低37.87,收高127.71 5594.496 5580.353 5449.761 H>C>5>10>O>L>20 Long LongMid 5692.93 5629.2 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/9/1 5561.54 5657.05 5542.39 5650.83 1053.97 40.01 69.43 108.65 40.96 True False 開高40.01,創高69.43,創低108.65,收高40.96 5595.484 5597.852 5465.491 H>C>O>L>10>5>20 Long Long 5726.48 5651.04 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/9/2 5690.84 5726.48 5651.04 5691.79 1024.35 1.72 -10.53 13.23 24.16 False False 開高1.72,高內10.53,創低13.23,收高24.16 5627.024 5618.231 5488.316 C>H>O>L>5>10>20 Long Long 5726.48 5651.04 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 2003/9/3 5693.51 5715.95 5664.27 5715.95 845.57 35.42 40.13 8.91 -42.77 True False 開高35.42,創高40.13,創低8.91,收低42.77 5650.974 5631.188 5510.6835 H>O>C>L>5>10>20 Long Long 5756.08 5673.18 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>O>HL>C>L>LH>LL 5809.43 5747.1 0 0 HH>H>O>HL>C>L>LH>LL 2003/9/4 5751.37 5756.08 5673.18 5673.18 1091.72 8.08 -53.92 -48.43 -47.55 False True 開高8.08,高內53.92,低內48.43,收低47.55 5671.476 5632.565 5529.0115 H>O>5>10>C>L>20 LongMid LongMid 5756.08 5673.18 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/9/5 5681.26 5702.16 5624.75 5625.63 852.96 44.67 7.47 -4.46 13.4 True True 開高44.67,創高7.47,低內4.46,收高13.4 5669.116 5631.806 5549.3355 H>O>5>C>10>L>20 LongMid LongMid 5756.08 5673.18 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/9/8 5670.3 5709.63 5620.29 5639.03 796.22 -0.83 42.36 -11.05 87.98 True True 開低0.83,創高42.36,低內11.05,收高87.98 5676.16 5635.822 5574.956 H>C>5>O>10>L>20 Long LongMid 5756.08 5673.18 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>HL>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>H>HL>C>O>L>LH>LL 2003/9/9 5638.2 5751.99 5609.24 5727.01 885.7 59.96 48.81 71.45 -46.32 True False 開高59.96,創高48.81,創低71.45,收低46.32 5669.108 5648.066 5596.2285 H>O>C>L>5>10>20 Long Long 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>O>HL>C>L>LH>LL 5809.43 5747.1 0 0 HH>H>O>HL>C>L>LH>LL 2003/9/10 5786.97 5800.8 5680.69 5680.69 1231.97 -26.63 -116.95 -89.36 -57.26 False True 開低26.63,高內116.95,低內89.36,收低57.26 5659.158 5655.066 5605.2865 H>5>10>O>C>20>L LongMid LongMid 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/9/12 5654.06 5683.85 5591.33 5623.43 911.46 3.92 -29.41 8.85 21.85 False False 開高3.92,高內29.41,創低8.85,收高21.85 5663.088 5667.282 5615.713 10>5>H>C>O>20>L LongMid LongMid 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/9/15 5627.35 5654.44 5600.18 5645.28 630.07 -5.06 -3.29 5.88 -22.06 False False 開低5.06,高內3.29,創低5.88,收低22.06 5659.926 5664.521 5622.437 10>5>H>O>C>20>L LongMid LongMid 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/9/16 5640.22 5651.15 5606.06 5623.22 616.78 -17.05 48.11 -0.07 76.04 True True 開低17.05,創高48.11,低內0.07,收高76.04 5654.376 5665.268 5631.56 C>H>10>5>20>O>L Long LongMid 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 2003/9/17 5606.17 5699.26 5605.99 5699.26 726.48 57.99 80.69 129.97 47.88 True False 開高57.99,創高80.69,創低129.97,收高47.88 5667.666 5668.387 5643.309 H>O>C>L>10>5>20 Long Long 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>O>C>HL>L>LH>LL 5809.43 5747.1 0 0 HH>H>O>C>HL>L>LH>LL 2003/9/18 5757.25 5779.95 5735.96 5747.14 995.84 0.09 -21.27 -38.14 3.67 False True 開高0.09,高內21.27,低內38.14,收高3.67 5693.142 5676.15 5653.669 H>C>O>L>5>10>20 Long Long 5800.8 5680.69 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>C>O>HL>L>LH>LL 5809.43 5747.1 0 0 HH>H>C>O>HL>L>LH>LL 2003/9/19 5747.23 5758.68 5697.82 5750.81 820.7 39.57 50.75 49.28 7.1 True False 開高39.57,創高50.75,創低49.28,收高7.1 5715.668 5689.378 5660.9715 H>O>C>L>5>10>20 Long Long 5809.43 5747.1 5239.17 5174.77 5809.43 5747.1 0 0 H>HH>O>C>HL>L>LH>LL 5809.43 5747.1 0 0 H>HH>O>C>HL>L>LH>LL 2003/9/22 5790.38 5809.43 5747.1 5757.91 1127.14 -25.1 -59.29 -71.35 -82.16 False True 開低25.1,高內59.29,低內71.35,收低82.16 5726.174 5693.05 5662.428 H>O>5>10>C>L>20 LongMid LongMid 5809.43 5747.1 5239.17 5174.77 5809.43 5747.1 0 0 HH>H>HL>O>C>L>LH>LL 5809.43 5747.1 0 0 HH>H>HL>O>C>L>LH>LL 2003/9/23 5732.81 5750.14 5675.75 5675.75 823.47 -25.4 -63.68 -34.04 8.26 False True 開低25.4,高內63.68,低內34.04,收高8.26 5723.124 5688.75 5662.286 5>10>H>C>20>O>L LongMid LongMid 5809.43 5747.1 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/9/24 5650.35 5686.46 5641.71 5684.01 709.87 20 35.9 36.93 38.35 True False 開高20,創高35.9,創低36.93,收高38.35 5718.168 5692.917 5670.4915 C>H>5>O>10>L>20 Long LongMid 5809.43 5747.1 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>C>H>O>L>LH>LL 2003/9/25 5704.01 5722.36 5678.64 5722.36 910.9 -88.11 -26.9 -45.57 -34.13 False True 開低88.11,高內26.9,低內45.57,收低34.13 5705.652 5699.397 5677.2315 5>10>H>C>20>O>L LongMid LongMid 5809.43 5747.1 5239.17 5174.77 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 5809.43 5747.1 0 0 HH>HL>H>C>O>L>LH>LL 2003/9/26 5634.25 5695.46 5633.07 5688.23 794.62 2.64 8.29 17.04 -38.12 True False 開高2.64,創高8.29,創低17.04,收低38.12 5684.092 5699.88 5683.581 H>10>O>5>20>C>L Short LongMid 5809.43 5747.1 5703.75 5650.11 0 0 5613.18 5560.55 H>O>C>L>LH>LL>HH>HL 5809.43 5747.1 0 0 HH>HL>H>O>C>L>LH>LL 2003/9/29 5690.87 5703.75 5650.11 5650.11 661.45 -5.03 -34.83 -22.68 -6.61 False True 開低5.03,高內34.83,低內22.68,收低6.61 5677.642 5701.908 5683.2145 10>20>5>H>O>C>L Short Short 5809.43 5747.1 5668.92 5627.43 0 0 5613.18 5560.55 H>O>C>L>LH>LL>HH>HL 0 0 5613.18 5560.55 H>O>C>L>LH>LL>HH>HL 2003/9/30 5645.08 5668.92 5627.43 5643.5 554.81 29.27 8.2 -16.02 -32.09 True True 開高29.27,創高8.2,低內16.02,收低32.09 5663.122 5693.123 5679.1955 10>20>H>O>5>C>L Short ShortMid 5809.43 5747.1 5677.12 5611.41 0 0 5613.18 5560.55 H>O>LH>C>L>LL>HH>HL 0 0 5613.18 5560.55 H>O>LH>C>L>LL>HH>HL 2003/10/1 5672.77 5677.12 5611.41 5611.41 510 -12.31 -63.94 -50.86 -29.75 False True 開低12.31,高內63.94,低內50.86,收低29.75 5634.982 5676.575 5672.481 10>20>5>H>O>C>L Short Short 5809.43 5747.1 5613.18 5560.55 0 0 5613.18 5560.55 H>LH>O>C>L>LL>HH>HL 0 0 5613.18 5560.55 H>LH>O>C>L>LL>HH>HL 2003/10/2 5599.1 5613.18 5560.55 5581.66 501.1 62.84 90.2 79.43 118.2 True False 開高62.84,創高90.2,創低79.43,收高118.2 5637.308 5671.48 5673.815 H>C>20>10>O>L>5 Long ShortMid 5703.38 5639.98 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5613.18 5560.55 H>C>O>L>LH>LL>HH>HL 2003/10/3 5644.5 5703.38 5639.98 5699.86 772.77 16.93 55.62 61.89 47.93 True False 開高16.93,創高55.62,創低61.89,收高47.93 5656.844 5670.468 5679.923 H>C>O>L>20>10>5 Long Long 5759 5701.87 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>HL>H>C>O>L>LH>LL 2003/10/6 5716.79 5759 5701.87 5747.79 881.49 63.05 98.54 81.02 103.41 True False 開高63.05,創高98.54,創低81.02,收高103.41 5698.384 5688.013 5690.5315 H>C>O>L>5>20>10 Long Long 5857.54 5782.89 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>HL>H>C>O>L>LH>LL 2003/10/7 5810.84 5857.54 5782.89 5851.2 1258.63 22.13 22.14 45.16 5.48 True False 開高22.13,創高22.14,創低45.16,收高5.48 5747.438 5705.28 5697.015 H>O>C>L>5>10>20 Long Long 5879.68 5828.05 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>HL>H>O>C>L>LH>LL 2003/10/8 5873.33 5879.68 5828.05 5856.68 1070.73 3.72 -12.59 -19.86 -34.88 False True 開高3.72,高內12.59,低內19.86,收低34.88 5795.466 5715.224 5704.0705 H>O>C>L>5>10>20 Long Long 5879.68 5828.05 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>HL>H>O>C>L>LH>LL 2003/10/9 5860.4 5867.09 5808.19 5821.8 1031.9 -4.08 5.89 -7.37 48.08 True True 開低4.08,創高5.89,低內7.37,收高48.08 5829.47 5733.389 5716.393 H>C>5>O>L>10>20 Long LongMid 5879.68 5828.05 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>HL>H>C>O>L>LH>LL 2003/10/13 5817.72 5872.98 5800.82 5869.88 1162.82 37.33 106.85 106.14 102.59 True False 開高37.33,創高106.85,創低106.14,收高102.59 5874.406 5765.625 5732.7525 H>C>O>L>5>10>20 Long Long 5979.83 5906.96 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>C>HL>O>L>LH>LL 2003/10/14 5907.21 5979.83 5906.96 5972.47 1263.88 47.75 40.39 31.46 -34.05 True False 開高47.75,創高40.39,創低31.46,收低34.05 5891.85 5795.117 5748.5125 H>O>C>L>5>10>20 Long Long 6020.22 5938.42 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>HL>C>L>LH>LL 2003/10/15 6020.22 6020.22 5938.42 5938.42 1225.77 29.51 -41.75 -25.14 -14.04 False True 開高29.51,高內41.75,低內25.14,收低14.04 5905.39 5826.414 5759.7685 H>O>C>L>5>10>20 Long Long 6020.22 5938.42 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>HL>C>L>LH>LL 2003/10/16 5967.93 5978.47 5913.28 5924.38 1075.23 10.77 59.06 15.42 111.36 True False 開高10.77,創高59.06,創低15.42,收高111.36 5948.178 5871.822 5774.1985 H>C>5>O>L>10>20 Long LongMid 6037.53 5928.7 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>C>HL>O>L>LH>LL 2003/10/17 5935.15 6037.53 5928.7 6035.74 1366.75 27.66 40.07 87.4 6.97 True False 開高27.66,創高40.07,創低87.4,收高6.97 5982.744 5906.107 5788.7935 H>O>C>L>5>10>20 Long Long 6077.6 6016.1 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/10/20 6063.4 6077.6 6016.1 6042.71 1287.72 -1.18 8.02 10.29 35.18 True False 開低1.18,創高8.02,創低10.29,收高35.18 6003.828 5939.117 5804.7925 H>C>O>L>5>10>20 Long Long 6085.62 6026.39 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>HL>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/10/21 6041.53 6085.62 6026.39 6077.89 1127.33 27.14 30.96 -9.13 -16.43 True True 開高27.14,創高30.96,低內9.13,收低16.43 6028.436 5960.143 5824.078 H>O>C>5>L>10>20 Long LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>O>HL>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/10/22 6105.03 6116.58 6017.26 6061.46 1300.52 -15.42 -40.83 -4.18 -19.6 False True 開低15.42,高內40.83,低內4.18,收低19.6 6051.932 5978.661 5841.9705 H>5>O>C>L>10>20 LongMid LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/10/23 6046.04 6075.75 6013.08 6041.86 1086.81 -70.44 -77.93 -74.41 -89.63 False True 開低70.44,高內77.93,低內74.41,收低89.63 6035.23 5991.704 5853.464 5>H>10>O>C>L>20 LongMid LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>HL>C>L>LH>LL 2003/10/24 5971.42 5997.82 5938.67 5952.23 951.35 20.62 -7.1 -20.53 -34.09 False True 開高20.62,高內7.1,低內20.53,收低34.09 6010.316 5996.53 5864.9595 5>10>H>O>C>L>20 LongMid LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>O>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>HL>C>L>LH>LL 2003/10/27 5972.85 5990.72 5918.14 5918.14 795.2 27.88 -14.34 22.95 40.41 False False 開高27.88,高內14.34,創低22.95,收高40.41 5986.448 5995.138 5880.3815 10>5>H>C>O>L>20 LongMid LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>HL>H>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>HL>C>O>L>LH>LL 2003/10/28 5946.02 5976.38 5941.09 5958.55 600.27 38.75 110.94 53.78 116.9 True False 開高38.75,創高110.94,創低53.78,收高116.9 5989.246 6008.841 5901.979 H>C>10>O>L>5>20 Long LongMid 6116.58 6017.26 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>HL>C>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/10/29 5997.3 6087.32 5994.87 6075.45 1150.24 98.4 86.53 85.53 20.42 True False 開高98.4,創高86.53,創低85.53,收高20.42 6000.048 6025.99 5926.202 H>O>C>L>10>5>20 Long Long 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 H>HH>O>C>HL>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/10/30 6173.85 6173.85 6080.4 6095.87 1153.7 14.39 -54.79 -13.78 12.26 False True 開高14.39,高內54.79,低內13.78,收高12.26 6031.228 6033.229 5952.5255 H>O>C>L>10>5>20 Long Long 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>O>C>HL>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/10/31 6110.26 6119.06 6066.62 6108.13 917.05 2.65 -1.2 -37.08 -63.01 False True 開高2.65,高內1.2,低內37.08,收低63.01 6056.624 6033.47 5969.7885 H>O>5>C>10>L>20 LongMid LongMid 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>O>HL>C>L>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/11/3 6110.78 6117.86 6029.54 6045.12 1031.97 9.19 -19.85 -4.57 42.33 False True 開高9.19,高內19.85,低內4.57,收高42.33 6082.404 6034.426 5986.7715 H>C>5>O>10>L>20 Long LongMid 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>C>HL>O>L>LH>LL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/11/4 6054.31 6098.01 6024.97 6087.45 927.2 59.6 69.14 81.97 21.54 True False 開高59.6,創高69.14,創低81.97,收高21.54 6089.112 6039.179 5999.661 H>O>C>L>5>10>20 Long Long 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>O>C>L>HL>LH>LL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/11/5 6147.05 6167.15 6106.94 6108.99 1160.59 11.21 -10.64 -4.52 33.33 False True 開高11.21,高內10.64,低內4.52,收高33.33 6098.402 6049.225 6013.943 H>C>O>L>5>10>20 Long Long 6173.85 6080.4 5613.18 5560.55 6173.85 6080.4 0 0 HH>H>C>O>L>HL>LH>LL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/11/6 6120.2 6156.51 6102.42 6142.32 944.97 18.53 25.69 -143.55 -128.92 True True 開高18.53,創高25.69,低內143.55,收低128.92 6079.456 6055.342 6023.523 H>O>5>10>20>C>L Short LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 6182.2 5958.87 0 0 H>HH>O>C>HL>L>LH>LL 2003/11/7 6160.85 6182.2 5958.87 6013.4 1388.18 41.22 -119.25 15.24 43.43 False False 開高41.22,高內119.25,創低15.24,收高43.43 6081.798 6069.211 6032.8705 5>10>H>C>O>20>L ShortMid LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>C>O>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/11/10 6054.62 6062.95 5974.11 6056.83 984.68 -3.69 31.75 50.55 2.2 True False 開低3.69,創高31.75,創低50.55,收高2.2 6076.114 6079.259 6037.1985 H>10>5>C>O>20>L ShortMid LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>C>O>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/11/11 6053.14 6094.7 6024.66 6059.03 892.83 -30.24 -47.38 -53.53 -36.95 False True 開低30.24,高內47.38,低內53.53,收低36.95 6058.732 6073.922 6041.3815 10>5>H>20>O>C>L Short LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/11/12 6028.79 6047.32 5971.13 6022.08 892.69 1.96 1.22 11.62 -39.33 True False 開高1.96,創高1.22,創低11.62,收低39.33 6026.818 6062.61 6044.3 10>H>20>5>O>C>L Short LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/11/13 6024.04 6048.54 5982.75 5982.75 985.75 71.3 12.25 24.35 52.69 True False 開高71.3,創高12.25,創低24.35,收高52.69 6031.226 6055.341 6044.285 H>10>O>20>C>5>L ShortMid LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>O>C>L>HL>LH>LL 2003/11/14 6054.05 6060.79 6007.1 6035.44 944.56 4.87 -1.13 0.83 9.33 False False 開高4.87,高內1.13,創低0.83,收高9.33 6028.814 6055.306 6044.388 H>10>C>20>O>5>L ShortMid LongMid 6173.85 6080.4 6182.2 5958.87 0 0 5856.82 5740.57 H>C>O>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>C>O>L>HL>LH>LL 2003/11/17 6040.31 6059.66 6007.93 6044.77 854.81 -33.03 -47.92 -65.52 -92.45 False True 開低33.03,高內47.92,低內65.52,收低92.45 6007.472 6041.793 6038.1095 10>20>H>O>5>C>L Short LongMid 6173.85 6080.4 6011.74 5942.41 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 6182.2 5958.87 0 0 HH>H>O>HL>C>L>LH>LL 2003/11/18 6011.74 6011.74 5942.41 5952.32 771.33 -10.5 -45.23 -51.53 -12.85 False True 開低10.5,高內45.23,低內51.53,收低12.85 5990.95 6024.841 6032.01 20>10>5>H>O>C>L Short Short 6173.85 6080.4 5966.51 5890.88 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 H>O>C>LH>L>LL>HH>HL 2003/11/19 5941.82 5966.51 5890.88 5939.47 832.42 -57.86 -72.93 -64.29 -73.96 False True 開低57.86,高內72.93,低內64.29,收低73.96 5967.502 5997.16 6023.1925 20>10>5>H>O>C>L Short Short 6173.85 6080.4 5893.58 5826.59 0 0 5856.82 5740.57 H>O>C>LH>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/11/20 5881.61 5893.58 5826.59 5865.51 792.17 7.1 7.53 1.82 -31.27 True False 開高7.1,創高7.53,創低1.82,收低31.27 5927.262 5979.244 6017.293 20>10>5>H>O>C>L Short Short 6173.85 6080.4 5893.58 5826.59 0 0 5856.82 5740.57 H>O>LH>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/11/21 5872.61 5901.11 5828.41 5834.24 775.72 -46.25 -71.05 -79.22 -4.18 False True 開低46.25,高內71.05,低內79.22,收低4.18 5884.32 5956.567 6012.889 20>10>5>C>H>O>L Short Short 6173.85 6080.4 5830.06 5749.19 0 0 5856.82 5740.57 LH>C>H>O>L>LL>HH>HL 0 0 5910.63 5718.44 LH>C>H>O>L>LL>HH>HL 2003/11/24 5787.99 5830.06 5749.19 5830.06 703.33 15.43 19.35 53.5 -8.48 True False 開高15.43,創高19.35,創低53.5,收低8.48 5858.172 5932.822 6006.0405 20>10>5>H>O>C>L Short Short 6173.85 6080.4 5830.06 5749.19 0 0 5856.82 5740.57 LH>H>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/11/25 5845.49 5849.41 5802.69 5821.58 574.26 78.31 68.29 54.67 39.6 True False 開高78.31,創高68.29,創低54.67,收高39.6 5842.514 5916.732 5995.327 20>H>10>O>C>L>5 ShortMid ShortMid 6173.85 6080.4 5830.06 5749.19 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 H>LH>O>C>L>LL>HH>HL 2003/11/26 5899.89 5917.7 5857.36 5861.18 798.89 11.01 -36.24 -10.47 -0.57 False True 開高11.01,高內36.24,低內10.47,收低0.57 5841.534 5904.518 5983.564 20>10>H>O>C>L>5 ShortMid ShortMid 6173.85 6080.4 5830.06 5749.19 0 0 5856.82 5740.57 H>O>C>LH>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/11/27 5872.19 5881.46 5846.89 5860.61 519.05 -8.13 -24.64 -106.32 -120.04 False True 開低8.13,高內24.64,低內106.32,收低120.04 5822.8 5875.031 5965.186 20>10>H>O>5>C>L Short ShortMid 6173.85 6080.4 5856.82 5740.57 0 0 5856.82 5740.57 H>LH>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/11/28 5852.48 5856.82 5740.57 5740.57 585.07 64.25 -20.73 18.28 31.2 False False 開高64.25,高內20.73,創低18.28,收高31.2 5811.142 5847.731 5951.5185 20>10>H>5>O>C>L Short ShortMid 6173.85 6080.4 5856.82 5740.57 0 0 5856.82 5740.57 LH>H>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/1 5804.82 5836.09 5758.85 5771.77 642.52 -3.08 42.04 -6.7 98.4 True True 開低3.08,創高42.04,低內6.7,收高98.4 5820.86 5839.516 5940.6545 20>H>C>10>5>O>L ShortMid ShortMid 6173.85 6080.4 5856.82 5740.57 0 0 5856.82 5740.57 H>C>LH>O>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 2003/12/2 5768.69 5878.13 5752.15 5870.17 715.47 49.06 42.98 132.17 41.28 True False 開高49.06,創高42.98,創低132.17,收高41.28 5830.914 5836.714 5930.7775 20>H>O>C>L>10>5 ShortMid ShortMid 6173.85 6080.4 5856.82 5740.57 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 H>O>C>LH>L>LL>HH>HL 2003/12/3 5919.23 5921.11 5884.32 5911.45 791.59 10.13 6.45 -2.24 -26.48 True True 開高10.13,創高6.45,低內2.24,收低26.48 5835.786 5838.66 5917.91 H>O>20>C>L>10>5 ShortMid ShortMid 6173.85 6080.4 5856.82 5740.57 0 0 5856.82 5740.57 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 H>O>LH>C>L>LL>HH>HL 2003/12/4 5921.58 5927.56 5882.08 5884.97 691.39 10.31 -0.19 6.15 35.49 False False 開高10.31,高內0.19,創低6.15,收高35.49 5871.764 5847.282 5913.263 H>C>20>O>L>5>10 Long ShortMid 5927.37 5888.23 5856.82 5740.57 5945.53 5900.05 0 0 HH>H>C>HL>O>L>LH>LL 0 0 5910.63 5718.44 H>C>LH>O>L>LL>HH>HL 2003/12/5 5895.28 5927.37 5888.23 5920.46 680.38 16.95 18.16 11.82 -20.41 True False 開高16.95,創高18.16,創低11.82,收低20.41 5897.42 5854.281 5905.424 H>O>20>C>L>5>10 LongMid ShortMid 5945.53 5900.05 5856.82 5740.57 5945.53 5900.05 0 0 H>HH>O>C>HL>L>LH>LL 0 0 5910.63 5718.44 H>O>LH>C>L>LL>HH>HL 2003/12/8 5937.41 5945.53 5900.05 5900.05 656.98 -30.89 -76.33 -57.84 -52.9 False True 開低30.89,高內76.33,低內57.84,收低52.9 5892.816 5856.838 5894.83 20>5>H>O>10>C>L Short ShortMid 5945.53 5900.05 5869.2 5842.21 0 0 5834.42 5773.75 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/9 5869.16 5869.2 5842.21 5847.15 479.04 34.56 12.51 -11.91 12.41 True True 開高34.56,創高12.51,低內11.91,收高12.41 5882.438 5856.676 5886.704 20>5>H>O>C>10>L ShortMid ShortMid 5945.53 5900.05 5881.71 5830.3 0 0 5834.42 5773.75 H>O>C>LH>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/10 5881.71 5881.71 5830.3 5859.56 585.16 -46.28 -47.29 -56.55 -56.14 False True 開低46.28,高內47.29,低內56.55,收低56.14 5866.128 5850.957 5877.7375 20>5>10>H>O>C>L Short Short 5945.53 5900.05 5834.42 5773.75 0 0 5834.42 5773.75 H>LH>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/11 5813.28 5834.42 5773.75 5803.42 629.99 15.71 34.15 45.38 63.63 True False 開高15.71,創高34.15,創低45.38,收高63.63 5855.446 5863.605 5869.318 20>H>C>10>5>L>O ShortMid ShortMid 5945.53 5900.05 5834.42 5773.75 0 0 5834.42 5773.75 H>C>LH>L>O>LL>HH>HL 0 0 5910.63 5718.44 LH>H>C>L>O>LL>HH>HL 2003/12/12 5819.13 5868.57 5819.13 5867.05 699.95 45.88 54.14 30.29 -8.73 True False 開高45.88,創高54.14,創低30.29,收低8.73 5847.1 5872.26 5859.9955 H>O>10>20>C>L>5 ShortMid ShortMid 5945.53 5900.05 5834.42 5773.75 0 0 5834.42 5773.75 H>O>C>L>LH>LL>HH>HL 0 0 5910.63 5718.44 H>O>LH>C>L>LL>HH>HL 2003/12/15 5912.93 5922.71 5849.42 5858.32 708.64 52.6 1.53 24.64 65.92 True False 開高52.6,創高1.53,創低24.64,收高65.92 5862.518 5877.667 5858.5915 C>H>O>10>L>5>20 Long ShortMid 5924.24 5874.06 5834.42 5773.75 5924.24 5874.06 0 0 C>H>HH>O>HL>L>LH>LL 0 0 5910.63 5718.44 C>H>O>LH>L>LL>HH>HL 2003/12/16 5910.92 5924.24 5874.06 5924.24 580.13 -47.68 -17.47 -2.18 -37.01 False True 開低47.68,高內17.47,低內2.18,收低37.01 5868.052 5875.245 5855.9795 H>C>O>10>L>5>20 Long ShortMid 5924.24 5874.06 5834.42 5773.75 5924.24 5874.06 0 0 HH>H>C>O>HL>L>LH>LL 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 2003/12/17 5876.56 5906.77 5871.88 5887.23 573.39 17.14 3.86 -153.44 -135.22 True True 開高17.14,創高3.86,低內153.44,收低135.22 5857.77 5861.949 5850.3045 H>O>10>5>20>C>L Short ShortMid 5924.24 5874.06 5910.63 5718.44 0 0 5910.63 5718.44 H>LH>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 H>LH>O>C>L>LL>HH>HL 2003/12/18 5904.37 5910.63 5718.44 5752.01 954.84 -8.98 -109.02 6.5 16.75 False False 開低8.98,高內109.02,創低6.5,收高16.75 5838.112 5846.779 5847.0305 20>10>5>H>C>O>L Short Short 5924.24 5874.06 5910.63 5718.44 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 2003/12/19 5743.03 5801.61 5724.94 5768.76 599.15 60.26 27.41 30.28 -9.53 True False 開高60.26,創高27.41,創低30.28,收低9.53 5818.294 5832.697 5843.489 20>10>H>O>5>C>L Short ShortMid 5924.24 5874.06 5910.63 5718.44 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/22 5829.02 5829.02 5755.22 5759.23 570.29 22.86 21.72 18.42 75.88 True False 開高22.86,創高21.72,創低18.42,收高75.88 5800.468 5831.493 5844.1655 H>20>C>10>5>O>L ShortMid ShortMid 5924.24 5874.06 5910.63 5718.44 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 0 0 5910.63 5718.44 LH>H>C>O>L>LL>HH>HL 2003/12/23 5782.09 5850.74 5773.64 5835.11 603.98 23 7.6 54.3 10.4 True False 開高23,創高7.6,創低54.3,收高10.4 5792.124 5830.088 5843.382 H>O>C>20>10>L>5 Long ShortMid 5858.34 5827.94 5910.63 5718.44 5900.1 5849.57 0 0 HH>H>O>HL>C>L>LH>LL 0 0 5910.63 5718.44 LH>H>O>C>L>LL>HH>HL 2003/12/24 5858.11 5858.34 5827.94 5845.51 506.47 20.42 41.76 21.63 12.36 True False 開高20.42,創高41.76,創低21.63,收高12.36 5813.296 5835.533 5843.245 H>O>C>L>20>10>5 Long Long 5900.1 5849.57 5910.63 5718.44 5900.1 5849.57 0 0 H>HH>O>C>HL>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2003/12/25 5865.93 5900.1 5849.57 5857.87 656.28 12.13 -3.64 -3.93 -4.17 False True 開高12.13,高內3.64,低內3.93,收低4.17 5830.284 5834.198 5848.9015 H>O>C>20>L>10>5 Long LongMid 5900.1 5849.57 5910.63 5718.44 5900.1 5849.57 0 0 HH>H>O>C>HL>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2003/12/26 5870 5896.46 5845.64 5853.7 532.49 19.7 -15.13 -9.65 3.51 False True 開高19.7,高內15.13,低內9.65,收高3.51 5849.88 5834.087 5853.1735 H>O>C>20>5>L>10 Long LongMid 5900.1 5849.57 5910.63 5718.44 5900.1 5849.57 0 0 HH>H>O>C>HL>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2003/12/29 5873.4 5881.33 5835.99 5857.21 451.18 12.87 -7.13 -31.1 -52.32 False True 開高12.87,高內7.13,低內31.1,收低52.32 5843.836 5822.152 5849.9095 H>O>20>5>10>C>L Short LongMid 5900.1 5849.57 5874.2 5804.89 0 0 5874.2 5804.89 H>LH>O>C>L>LL>HH>HL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2003/12/30 5870.08 5874.2 5804.89 5804.89 453.95 40.28 12.59 8.45 61.86 True False 開高40.28,創高12.59,創低8.45,收高61.86 5848.084 5820.104 5847.6745 H>C>5>20>O>10>L Long LongMid 5886.79 5813.34 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2003/12/31 5845.17 5886.79 5813.34 5866.75 800.92 5.7 14.03 55.4 23.94 True False 開高5.7,創高14.03,創低55.4,收高23.94 5854.648 5833.972 5847.9605 H>C>O>L>5>20>10 Long Long 5900.82 5868.74 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/1/2 5872.45 5900.82 5868.74 5890.69 531.18 16.46 142.48 38.41 150.87 True False 開高16.46,創高142.48,創低38.41,收高150.87 5892.22 5861.252 5854.0155 H>C>L>O>5>10>20 Long Long 6043.3 5907.15 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 2004/1/5 5907.15 6043.3 5907.15 6041.56 1128.55 38.62 94.61 154.71 83.86 True False 開高38.62,創高94.61,創低154.71,收高83.86 5945.862 5897.871 5865.284 H>C>O>L>5>10>20 Long Long 6137.91 6061.86 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/1/6 6080.18 6137.91 6061.86 6125.42 1364.31 44.6 32.11 48.83 18.59 True False 開高44.6,創高32.11,創低48.83,收高18.59 6013.686 5928.761 5880.127 H>O>C>L>5>10>20 Long Long 6170.02 6110.69 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/7 6170.02 6170.02 6110.69 6144.01 1272.54 30.94 45.43 19.66 -2.76 True False 開高30.94,創高45.43,創低19.66,收低2.76 6068.586 5958.335 5894.2115 H>O>C>L>5>10>20 Long Long 6215.45 6130.35 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/8 6174.95 6215.45 6130.35 6141.25 1324.31 39.11 -25.85 11.89 27.92 False False 開高39.11,高內25.85,創低11.89,收高27.92 6124.282 5989.465 5912.499 H>O>C>L>5>10>20 Long Long 6215.45 6130.35 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/9 6180.36 6189.6 6142.24 6169.17 1056.63 72.19 68.29 65.45 57.81 True False 開高72.19,創高68.29,創低65.45,收高57.81 6161.366 6026.793 5930.4955 H>O>C>L>5>10>20 Long Long 6257.89 6207.69 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/12 6241.36 6257.89 6207.69 6226.98 1478.87 -1.75 -11.27 -11.28 -7.27 False True 開低1.75,高內11.27,低內11.28,收低7.27 6180.224 6063.043 5948.565 H>O>C>L>5>10>20 Long Long 6257.89 6207.69 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/13 6225.23 6246.62 6196.41 6219.71 914.98 19.45 9.32 -0.77 -9.49 True True 開高19.45,創高9.32,低內0.77,收低9.49 6193.466 6103.576 5962.864 H>O>C>L>5>10>20 Long Long 6257.89 6207.69 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/14 6239.16 6255.94 6195.64 6210.22 903.01 -15.13 42.78 -5.29 64.75 True True 開低15.13,創高42.78,低內5.29,收高64.75 6220.21 6144.398 5982.251 H>C>5>O>L>10>20 Long LongMid 6298.72 6190.35 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/1/15 6195.09 6298.72 6190.35 6274.97 1131.83 22.62 8.23 63.29 -10.6 True False 開高22.62,創高8.23,創低63.29,收低10.6 6239.25 6181.766 6007.869 H>O>C>L>5>10>20 Long Long 6306.95 6253.64 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/16 6297.59 6306.95 6253.64 6264.37 1125.92 36.39 4.51 10.4 5.34 True False 開高36.39,創高4.51,創低10.4,收高5.34 6247.796 6204.581 6032.9165 H>O>C>L>5>10>20 Long Long 6311.46 6264.04 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/27 6300.76 6311.46 6264.04 6269.71 1042.06 101.79 88.36 70.78 114.92 True False 開高101.79,創高88.36,創低70.78,收高114.92 6280.78 6230.502 6064.1865 H>C>O>L>5>10>20 Long Long 6399.82 6334.82 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/1/28 6371.5 6399.82 6334.82 6384.63 1406.11 -23.92 21.63 0.72 1.62 True False 開低23.92,創高21.63,創低0.72,收高1.62 6315.986 6254.726 6091.7435 H>C>O>L>5>10>20 Long Long 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/1/29 6360.71 6421.45 6335.54 6386.25 1522.88 -37.32 -42.4 -32.33 -73.6 False True 開低37.32,高內42.4,低內32.33,收低73.6 6323.522 6271.866 6115.1005 H>O>5>C>L>10>20 LongMid LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/1/30 6348.93 6379.05 6303.21 6312.65 1526.51 19.06 7.08 25.96 62.73 True False 開高19.06,創高7.08,創低25.96,收高62.73 6345.724 6292.487 6140.976 H>C>5>O>L>10>20 Long LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/2 6331.71 6386.13 6329.17 6375.38 1263.63 4.6 2.84 -9.21 -55.42 True True 開高4.6,創高2.84,低內9.21,收低55.42 6355.774 6301.785 6164.289 H>O>5>C>L>10>20 LongMid LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/3 6379.98 6388.97 6319.96 6319.96 1224.9 -38.43 -107.44 -109.61 -67.73 False True 開低38.43,高內107.44,低內109.61,收低67.73 6329.294 6305.037 6184.04 5>10>H>O>C>L>20 LongMid LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/4 6281.53 6281.53 6210.35 6252.23 1140.83 19.31 16.39 23.53 -10.84 True False 開高19.31,創高16.39,創低23.53,收低10.84 6300.322 6308.154 6205.865 10>5>H>O>C>L>20 LongMid LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/5 6271.54 6297.92 6233.88 6241.39 1177.21 0.53 25.83 8.04 26.75 True False 開高0.53,創高25.83,創低8.04,收高26.75 6291.42 6307.471 6225.9345 H>10>5>C>L>O>20 LongMid LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 2004/2/6 6241.92 6323.75 6241.92 6268.14 1326.56 53.01 60.34 72.91 85.21 True False 開高53.01,創高60.34,創低72.91,收高85.21 6287.014 6316.369 6249.0675 H>C>O>10>L>5>20 Long LongMid 6421.45 6335.54 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/9 6321.15 6384.09 6314.83 6353.35 1491.84 89.49 91.29 107.79 109.74 True False 開高89.49,創高91.29,創低107.79,收高109.74 6315.64 6335.707 6270.144 H>C>O>L>10>5>20 Long Long 6475.38 6422.62 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/10 6442.84 6475.38 6422.62 6463.09 1685.3 26.56 27.86 2.7 25.25 True False 開高26.56,創高27.86,創低2.7,收高25.25 6362.862 6346.078 6288.29 H>O>C>L>5>10>20 Long Long 6503.24 6425.32 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/11 6489.65 6503.24 6425.32 6488.34 1660.76 29.82 14.92 14.98 -33.95 True False 開高29.82,創高14.92,創低14.98,收低33.95 6405.462 6352.892 6303.809 H>O>C>L>5>10>20 Long Long 6518.16 6440.3 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/12 6518.16 6518.16 6440.3 6454.39 1712.66 51.14 60.66 -42.96 -17.44 True True 開高51.14,創高60.66,低內42.96,收低17.44 6439.224 6365.322 6318.594 H>O>5>C>L>10>20 LongMid LongMid 6578.82 6397.34 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/13 6505.53 6578.82 6397.34 6436.95 2033.52 30.2 -24.04 61.8 112.23 False False 開高30.2,高內24.04,創低61.8,收高112.23 6478.39 6382.702 6337.5945 H>C>5>O>L>10>20 Long LongMid 6578.82 6397.34 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/16 6467.15 6554.78 6459.14 6549.18 1668.83 17.58 35.47 58.96 16.19 True False 開高17.58,創高35.47,創低58.96,收高16.19 6498.846 6407.243 6354.514 H>O>C>L>5>10>20 Long Long 6590.25 6518.1 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/17 6566.76 6590.25 6518.1 6565.37 1734.38 21.12 25.79 58.12 35.1 True False 開高21.12,創高25.79,創低58.12,收高35.1 6521.272 6442.067 6373.552 H>C>O>L>5>10>20 Long Long 6616.04 6576.22 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/18 6586.49 6616.04 6576.22 6600.47 1716.38 55.63 45.09 10.52 5.38 True False 開高55.63,創高45.09,創低10.52,收高5.38 6551.564 6478.513 6393.3335 H>O>C>L>5>10>20 Long Long 6661.13 6586.74 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/19 6656.1 6661.13 6586.74 6605.85 1882.55 42.01 27.01 39.73 75.67 True False 開高42.01,創高27.01,創低39.73,收高75.67 6600.478 6519.851 6413.661 H>C>O>L>5>10>20 Long Long 6688.14 6626.47 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/20 6647.86 6688.14 6626.47 6681.52 2065.64 10.51 19.9 29.59 -15.98 True False 開高10.51,創高19.9,創低29.59,收低15.98 6623.75 6551.07 6433.7195 H>O>C>L>5>10>20 Long Long 6708.04 6656.06 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/23 6692.03 6708.04 6656.06 6665.54 1755.19 21.13 -12.59 -48.7 0.35 False True 開高21.13,高內12.59,低內48.7,收高0.35 6643.854 6571.35 6453.5285 H>O>C>5>L>10>20 Long LongMid 6708.04 6656.06 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/24 6686.67 6695.45 6607.36 6665.89 1554.01 -15.73 -8.6 -18.13 -76.66 False True 開低15.73,高內8.6,低內18.13,收低76.66 6641.606 6581.439 6463.7585 H>O>5>C>L>10>20 LongMid LongMid 6708.04 6656.06 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/25 6650.16 6686.85 6589.23 6589.23 1409.78 30.46 -14.61 6.01 55.05 False False 開高30.46,高內14.61,創低6.01,收高55.05 6649.292 6600.428 6476.66 H>5>C>O>10>L>20 LongMid LongMid 6708.04 6656.06 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/2/26 6619.69 6672.24 6595.24 6644.28 1481.03 65.15 58.72 65.28 48.97 True False 開高65.15,創高58.72,創低65.28,收高48.97 6651.638 6626.058 6495.69 H>O>C>L>5>10>20 Long Long 6730.96 6660.52 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/2/27 6709.43 6730.96 6660.52 6693.25 1666 39.38 25.8 53.15 57.29 True False 開高39.38,創高25.8,創低53.15,收高57.29 6668.638 6646.194 6514.448 H>C>O>L>5>10>20 Long Long 6756.76 6713.67 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/3/1 6732.63 6756.76 6713.67 6750.54 1709.52 66.25 139.6 103.12 137.89 True False 開高66.25,創高139.6,創低103.12,收高137.89 6713.146 6678.5 6542.8715 H>C>L>O>5>10>20 Long Long 6896.36 6816.79 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 7135 6943.47 0 0 HH>HL>H>C>L>O>LH>LL 2004/3/2 6816.79 6896.36 6816.79 6888.43 2346.84 76.23 88.05 80.57 86.83 True False 開高76.23,創高88.05,創低80.57,收高86.83 6790.352 6715.979 6579.023 H>C>O>L>5>10>20 Long Long 6984.41 6897.36 5874.2 5804.89 7135 6943.47 0 0 HH>H>C>O>HL>L>LH>LL 7135 6943.47 0 0 HH>H>C>O>HL>L>LH>LL 2004/3/3 6964.66 6984.41 6897.36 6975.26 2490.05 6.28 19.47 32.65 -43.09 True False 開高6.28,創高19.47,創低32.65,收低43.09 6847.93 6748.611 6613.562 H>O>C>L>5>10>20 Long Long 7003.88 6930.01 5874.2 5804.89 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 2004/3/4 6981.54 7003.88 6930.01 6932.17 2414.99 31.06 41.59 33.22 101.93 True False 開高31.06,創高41.59,創低33.22,收高101.93 6916.1 6783.869 6651.86 H>C>L>O>5>10>20 Long Long 7045.47 6963.23 5874.2 5804.89 7135 6943.47 0 0 HH>H>C>L>O>HL>LH>LL 7135 6943.47 0 0 HH>H>C>L>O>HL>LH>LL 2004/3/5 6963.23 7045.47 6963.23 7034.1 2279.5 72.21 89.53 -19.76 -90.42 True True 開高72.21,創高89.53,低內19.76,收低90.42 6954.728 6811.683 6681.3765 H>O>5>C>L>10>20 LongMid LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 H>HH>O>C>HL>L>LH>LL 7135 6943.47 0 0 H>HH>O>C>HL>L>LH>LL 2004/3/8 7106.31 7135 6943.47 6943.68 2555.1 53.98 -109.89 -41.99 -42.2 False True 開高53.98,高內109.89,低內41.99,收低42.2 6957.338 6835.242 6703.296 H>O>5>C>L>10>20 LongMid LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 2004/3/9 6997.66 7025.11 6901.48 6901.48 1542.44 0.38 -50.16 -36.28 72.42 False True 開高0.38,高內50.16,低內36.28,收高72.42 6957.066 6873.709 6727.574 H>C>5>O>10>L>20 Long LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 HH>H>C>HL>O>L>LH>LL 7135 6943.47 0 0 HH>H>C>HL>O>L>LH>LL 2004/3/10 6901.86 6974.95 6865.2 6973.9 1310.1 -6.74 20.53 9.71 -98.99 True False 開低6.74,創高20.53,創低9.71,收低98.99 6945.614 6896.772 6748.6 H>O>5>10>C>L>20 LongMid LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 7135 6943.47 0 0 HH>H>O>HL>C>L>LH>LL 2004/3/11 6967.16 6995.48 6874.91 6874.91 1699.76 -49.7 -88.98 -69.2 4.2 False True 開低49.7,高內88.98,低內69.2,收高4.2 6914.616 6915.358 6770.708 10>5>H>C>O>L>20 LongMid LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/3/12 6825.21 6906.5 6805.71 6879.11 1303.93 -98 -69.42 -39.55 -78.87 False True 開低98,高內69.42,低內39.55,收低78.87 6885.928 6920.328 6783.261 10>5>H>C>20>O>L LongMid LongMid 7135 6943.47 5874.2 5804.89 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 7135 6943.47 0 0 HH>HL>H>C>O>L>LH>LL 2004/3/15 6781.11 6837.08 6766.16 6800.24 1472.47 97.54 60.7 -130.18 -164.26 True True 開高97.54,創高60.7,低內130.18,收低164.26 6832.828 6895.083 6786.7915 H>O>10>5>20>C>L Short LongMid 7135 6943.47 6897.78 6635.98 0 0 6660.82 6564.31 H>O>LH>C>L>LL>HH>HL 7135 6943.47 0 0 HH>HL>H>O>C>L>LH>LL 2004/3/16 6897.78 6897.78 6635.98 6635.98 1720.29 9.45 -236.96 -71.67 -46.26 False True 開高9.45,高內236.96,低內71.67,收低46.26 6755.992 6856.529 6786.254 10>20>5>H>O>C>L Short Short 7135 6943.47 6660.82 6564.31 0 0 6660.82 6564.31 H>LH>O>C>L>LL>HH>HL 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 2004/3/17 6645.43 6660.82 6564.31 6589.72 1491.18 64.75 9.11 13.67 -11.74 True False 開高64.75,創高9.11,創低13.67,收低11.74 6696.606 6821.11 6784.8605 10>20>5>H>O>C>L Short Short 7135 6943.47 6660.82 6564.31 0 0 6660.82 6564.31 H>LH>O>C>L>LL>HH>HL 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 2004/3/18 6654.47 6669.93 6577.98 6577.98 1183.74 -5.25 121.92 -7.45 209.05 True True 開低5.25,創高121.92,低內7.45,收高209.05 6678.19 6796.403 6790.136 10>H>20>C>5>O>L ShortMid ShortMid 7135 6943.47 6660.82 6564.31 0 0 6660.82 6564.31 H>C>LH>O>L>LL>HH>HL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/3/19 6572.73 6791.85 6570.53 6787.03 1757.97 -3.51 41.64 181.01 28.06 True False 開低3.51,創高41.64,創低181.01,收高28.06 6681.16 6783.544 6797.6135 H>C>20>10>O>L>5 Long ShortMid 6833.49 6751.54 6660.82 6564.31 6833.49 6751.54 0 0 H>HH>C>O>HL>L>LH>LL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/3/22 6783.52 6833.49 6751.54 6815.09 1633.67 -454.76 -465.46 -392.81 -455.17 False True 開低454.76,高內465.46,低內392.81,收低455.17 6625.948 6729.388 6782.315 20>10>5>H>O>C>L Short Short 6833.49 6751.54 6368.03 6358.73 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 2004/3/23 6360.33 6368.03 6358.73 6359.92 472.05 -326.27 -68.94 -338.09 -187.03 False True 開低326.27,高內68.94,低內338.09,收低187.03 6542.582 6649.287 6761.498 20>10>5>H>C>O>L Short Short 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>LH>C>O>L>LL>HH>HL 0 0 6299.09 6020.64 H>LH>C>O>L>LL>HH>HL 2004/3/24 6033.65 6299.09 6020.64 6172.89 2496.86 92.85 -33.35 80.19 40.67 False False 開高92.85,高內33.35,創低80.19,收高40.67 6469.698 6583.152 6739.962 20>10>5>H>O>C>L Short Short 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 2004/3/25 6265.74 6265.74 6100.83 6213.56 1435.87 21.26 -15.34 42.07 -56.83 False False 開高21.26,高內15.34,創低42.07,收低56.83 6343.638 6510.914 6713.136 20>10>5>H>O>C>L Short Short 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 2004/3/26 6234.82 6250.4 6142.9 6156.73 1199.84 70.44 -11.17 -25.63 -24.11 False True 開高70.44,高內11.17,低內25.63,收低24.11 6207.144 6444.152 6682.24 20>10>H>O>5>C>L Short ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 0 0 6299.09 6020.64 LH>H>O>C>L>LL>HH>HL 2004/3/29 6227.17 6239.23 6117.27 6132.62 986.06 216.24 234.94 210.07 341.49 True False 開高216.24,創高234.94,創低210.07,收高341.49 6229.982 6427.965 6661.524 20>H>C>10>O>L>5 ShortMid ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/3/30 6348.86 6474.17 6327.34 6474.11 1128.79 18.82 60.85 114.09 20.6 True False 開高18.82,創高60.85,創低114.09,收高20.6 6294.346 6418.464 6637.4965 20>H>C>O>L>10>5 ShortMid ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/3/31 6492.93 6535.02 6441.43 6494.71 1449.22 60.24 34.54 41.38 27.48 True False 開高60.24,創高34.54,創低41.38,收高27.48 6356.072 6412.885 6616.9975 20>H>O>C>L>10>5 ShortMid ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 2004/4/1 6554.95 6569.56 6482.81 6522.19 1372.74 -17.65 -34.87 -23.07 1.3 False True 開低17.65,高內34.87,低內23.07,收高1.3 6429.424 6386.531 6591.467 20>H>C>O>L>5>10 ShortMid ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/4/2 6504.54 6534.69 6459.74 6523.49 1289.64 43.27 47.3 67.34 22.05 True False 開高43.27,創高47.3,創低67.34,收高22.05 6512.008 6359.576 6571.56 H>20>O>C>L>5>10 ShortMid ShortMid 6833.49 6751.54 6299.09 6020.64 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 0 0 6299.09 6020.64 H>O>C>L>LH>LL>HH>HL 2004/4/5 6566.76 6581.99 6527.08 6545.54 1211.36 81.69 102.78 28.33 137.19 True False 開高81.69,創高102.78,創低28.33,收高137.19 6553.732 6391.857 6560.6225 H>C>O>20>L>5>10 Long ShortMid 6684.77 6555.41 6299.09 6020.64 6916.31 6736.79 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6299.09 6020.64 H>C>O>L>LH>LL>HH>HL 2004/4/6 6627.23 6684.77 6555.41 6682.73 1514.41 33.17 59.79 71.6 -47.19 True False 開高33.17,創高59.79,創低71.6,收低47.19 6581.898 6438.122 6543.7045 H>O>C>L>5>20>10 Long Long 6744.56 6627.01 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>HL>O>C>L>LH>LL 6916.31 6736.79 0 0 HH>H>HL>O>C>L>LH>LL 2004/4/7 6715.9 6744.56 6627.01 6635.54 1610.13 6.89 -87.14 -20.18 11.2 False True 開高6.89,高內87.14,低內20.18,收高11.2 6606.808 6481.44 6532.296 H>C>O>L>5>20>10 Long Long 6744.56 6627.01 6299.09 6020.64 6916.31 6736.79 0 0 HH>HL>H>C>O>L>LH>LL 6916.31 6736.79 0 0 HH>HL>H>C>O>L>LH>LL 2004/4/8 6642.43 6657.42 6606.83 6646.74 1000.07 19.99 33.03 40.59 26.12 True False 開高19.99,創高33.03,創低40.59,收高26.12 6636.682 6533.053 6521.9835 H>C>O>L>5>10>20 Long Long 6744.56 6627.01 6299.09 6020.64 6916.31 6736.79 0 0 HH>HL>H>C>O>L>LH>LL 6916.31 6736.79 0 0 HH>HL>H>C>O>L>LH>LL 2004/4/9 6666.73 6690.45 6647.42 6672.86 1089.01 -22.55 -28.14 -39.53 -52.5 False True 開低22.55,高內28.14,低內39.53,收低52.5 6651.646 6581.827 6512.9895 H>5>O>C>L>10>20 LongMid LongMid 6744.56 6627.01 6299.09 6020.64 6916.31 6736.79 0 0 HH>HL>H>O>C>L>LH>LL 6916.31 6736.79 0 0 HH>HL>H>O>C>L>LH>LL 2004/4/12 6650.31 6662.31 6607.89 6620.36 1101.75 81 139.19 93.47 157.42 True False 開高81,創高139.19,創低93.47,收高157.42 6670.656 6612.194 6520.0795 H>C>L>O>5>10>20 Long Long 6801.5 6701.36 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>C>HL>L>O>LH>LL 6916.31 6736.79 0 0 HH>H>C>HL>L>O>LH>LL 2004/4/13 6701.36 6801.5 6701.36 6777.78 1572.82 46.45 37.36 65.51 16.55 True False 開高46.45,創高37.36,創低65.51,收高16.55 6702.414 6642.156 6530.31 H>O>C>L>5>10>20 Long Long 6838.86 6766.87 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 2004/4/14 6824.23 6838.86 6766.87 6794.33 1851.64 -21.91 41.32 5.55 85.85 True False 開低21.91,創高41.32,創低5.55,收高85.85 6749.102 6677.955 6545.42 C>H>L>O>5>10>20 Long Long 6880.18 6772.42 6299.09 6020.64 6916.31 6736.79 0 0 HH>C>H>L>O>HL>LH>LL 6916.31 6736.79 0 0 HH>C>H>L>O>HL>LH>LL 2004/4/15 6772.42 6880.18 6772.42 6880.18 1825.42 24.98 36.13 -35.63 -143.39 True True 開高24.98,創高36.13,低內35.63,收低143.39 6761.888 6699.285 6542.908 H>O>5>C>L>10>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 H>HH>O>C>HL>L>LH>LL 6916.31 6736.79 0 0 H>HH>O>C>HL>L>LH>LL 2004/4/16 6905.16 6916.31 6736.79 6736.79 2004.52 13.5 -75.56 -7.63 81.41 False True 開高13.5,高內75.56,低內7.63,收高81.41 6801.456 6726.551 6543.0635 H>C>5>O>L>10>20 Long LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>C>O>HL>L>LH>LL 6916.31 6736.79 0 0 HH>H>C>O>HL>L>LH>LL 2004/4/19 6750.29 6840.75 6729.16 6818.2 1859.08 34.25 29.96 38.01 -39.02 True False 開高34.25,創高29.96,創低38.01,收低39.02 6801.736 6736.196 6564.0265 H>O>5>C>L>10>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 2004/4/20 6852.45 6870.71 6767.17 6779.18 1703.52 58.38 -13.73 23.4 20.79 False False 開高58.38,高內13.73,創低23.4,收高20.79 6802.864 6752.639 6595.3805 H>O>5>C>L>10>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 6916.31 6736.79 0 0 HH>H>O>C>L>HL>LH>LL 2004/4/21 6837.56 6856.98 6790.57 6799.97 1502.43 1.78 -12.24 1.58 10.28 False False 開高1.78,高內12.24,創低1.58,收高10.28 6788.878 6768.99 6625.215 H>C>O>L>5>10>20 Long Long 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>C>O>L>HL>LH>LL 6916.31 6736.79 0 0 HH>H>C>O>L>HL>LH>LL 2004/4/22 6801.75 6844.74 6792.15 6810.25 1378.04 57.62 67.35 -113.45 -78.16 True True 開高57.62,創高67.35,低內113.45,收低78.16 6787.938 6774.913 6653.983 H>O>5>10>C>L>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>HL>C>L>LH>LL 6916.31 6736.79 0 0 HH>H>O>HL>C>L>LH>LL 2004/4/23 6867.87 6912.09 6678.7 6732.09 2025.91 59.27 -105.11 15.89 16.01 False False 開高59.27,高內105.11,創低15.89,收高16.01 6773.918 6787.687 6684.757 H>O>10>5>C>L>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>C>HL>L>LH>LL 6916.31 6736.79 0 0 HH>H>O>C>HL>L>LH>LL 2004/4/26 6791.36 6806.98 6694.59 6748.1 1284.28 4.8 -31.31 9.99 -37.4 False False 開高4.8,高內31.31,創低9.99,收低37.4 6760.222 6780.979 6696.5865 10>H>5>O>C>L>20 LongMid LongMid 6916.31 6736.79 6299.09 6020.64 6916.31 6736.79 0 0 HH>H>O>HL>C>L>LH>LL 6916.31 6736.79 0 0 HH>H>O>HL>C>L>LH>LL 2004/4/27 6752.9 6775.67 6704.58 6710.7 1082.84 6.82 -55.53 -121.87 -63.9 False True 開高6.82,高內55.53,低內121.87,收低63.9 6729.588 6766.226 6704.191 10>5>H>O>20>C>L Short LongMid 6916.31 6736.79 6720.14 6582.71 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 6916.31 6736.79 0 0 HH>HL>H>O>C>L>LH>LL 2004/4/28 6717.52 6720.14 6582.71 6646.8 1083.7 -10.5 -47.09 -25.84 -72.05 False True 開低10.5,高內47.09,低內25.84,收低72.05 6682.488 6735.683 6706.819 10>20>5>H>O>C>L Short Short 6916.31 6736.79 6673.05 6556.87 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/4/29 6636.3 6673.05 6556.87 6574.75 1081.33 -89.77 -157.02 -202.42 -172.54 False True 開低89.77,高內157.02,低內202.42,收低172.54 6616.512 6702.225 6700.755 10>20>5>H>O>C>L Short Short 6916.31 6736.79 6516.03 6354.45 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/4/30 6484.98 6516.03 6354.45 6402.21 1309.49 -70.77 -173 -330.87 -284.4 False True 開低70.77,高內173,低內330.87,收低284.4 6490.454 6632.186 6679.3685 20>10>5>H>O>C>L Short Short 6916.31 6736.79 6343.03 6023.58 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/3 6331.44 6343.03 6023.58 6117.81 1620.72 -15.21 -219.5 -36.73 -88.04 False True 開低15.21,高內219.5,低內36.73,收低88.04 6354.268 6557.245 6646.7205 20>10>5>H>O>C>L Short Short 6916.31 6736.79 6123.53 5986.85 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/4 6102.6 6123.53 5986.85 6029.77 909.27 79.73 68.31 81.02 158.38 True False 開高79.73,創高68.31,創低81.02,收高158.38 6262.538 6496.063 6624.351 20>10>5>H>C>O>L Short Short 6916.31 6736.79 6123.53 5986.85 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/5 6109.5 6191.84 6067.87 6188.15 979.82 2.75 -0.94 -213.64 -333.92 False True 開高2.75,高內0.94,低內213.64,收低333.92 6118.434 6400.461 6584.7255 20>10>H>O>5>C>L Short ShortMid 6916.31 6736.79 6190.9 5854.23 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/6 6190.9 6190.9 5854.23 5854.23 1170.96 86.62 -191.16 -35.66 55.56 False True 開高86.62,高內191.16,低內35.66,收高55.56 6019.95 6318.231 6546.572 20>10>5>H>O>C>L Short Short 6916.31 6736.79 5999.74 5818.57 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/7 5940.85 5999.74 5818.57 5909.79 1126.82 -16.85 40.52 71.32 130.47 True False 開低16.85,創高40.52,創低71.32,收高130.47 6004.44 6247.447 6517.567 20>10>C>H>5>O>L ShortMid ShortMid 6916.31 6736.79 5999.74 5818.57 0 0 5632.58 5450.72 C>H>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 C>H>O>L>LH>LL>HH>HL 2004/5/10 5892.94 6040.26 5889.89 6040.26 919.59 -110.54 -110.54 -86.15 -215.21 False True 開低110.54,高內110.54,低內86.15,收低215.21 5963.496 6158.882 6469.9305 20>10>5>H>O>C>L Short Short 6916.31 6736.79 5929.72 5803.74 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/11 5929.72 5929.72 5803.74 5825.05 668.22 30.67 -39.12 -99.53 61.31 False True 開高30.67,高內39.12,低內99.53,收高61.31 5903.138 6082.838 6424.532 20>10>5>H>C>O>L Short Short 6916.31 6736.79 5890.6 5704.21 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/12 5855.72 5890.6 5704.21 5886.36 895.37 84.2 136.04 246.3 72.43 True False 開高84.2,創高136.04,創低246.3,收高72.43 5924.05 6021.242 6378.4625 20>H>10>O>C>L>5 ShortMid ShortMid 6916.31 6736.79 5890.6 5704.21 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/13 5970.56 6026.64 5950.51 5958.79 951.02 -30.22 -55.2 -71.9 -40.7 False True 開低30.22,高內55.2,低內71.9,收低40.7 5925.71 5972.83 6337.5275 20>10>H>O>5>C>L Short ShortMid 6916.31 6736.79 5890.6 5704.21 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/14 5928.57 5971.44 5878.61 5918.09 694.84 12.21 -36.64 -101.29 -140.77 False True 開高12.21,高內36.64,低內101.29,收低140.77 5873.122 5938.781 6285.4835 20>10>H>O>5>C>L Short ShortMid 6916.31 6736.79 5890.6 5704.21 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>O>C>L>LH>LL>HH>HL 2004/5/17 5930.3 5934.8 5777.32 5777.32 736.87 -144.74 -302.22 -326.6 -294.36 False True 開低144.74,高內302.22,低內326.6,收低294.36 5804.704 5884.1 6220.6725 20>10>5>H>O>C>L Short Short 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 H>LH>O>C>L>LL>HH>HL 0 0 5632.58 5450.72 H>LH>O>C>L>LL>HH>HL 2004/5/18 5632.58 5632.58 5450.72 5482.96 762.79 17.68 -19.23 10.47 74.72 False False 開高17.68,高內19.23,創低10.47,收高74.72 5738.968 5821.053 6158.558 20>10>5>H>C>O>L Short Short 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 LH>H>C>O>L>LL>HH>HL 0 0 5632.58 5450.72 LH>H>C>O>L>LL>HH>HL 2004/5/19 5500.64 5613.35 5461.19 5557.68 762.22 132.5 248.18 223.33 302.9 True False 開高132.5,創高248.18,創低223.33,收高302.9 5719.326 5821.688 6111.0745 20>H>C>10>5>O>L ShortMid ShortMid 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/20 5690.18 5861.53 5684.52 5860.58 925.24 -80.6 64.74 43.16 -45.25 True False 開低80.6,創高64.74,創低43.16,收低45.25 5698.774 5812.242 6065.2365 20>H>C>10>O>L>5 ShortMid ShortMid 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/21 5779.98 5926.27 5727.68 5815.33 1097.18 20.75 67.01 78.04 149.61 True False 開高20.75,創高67.01,創低78.04,收高149.61 5736.298 5804.71 6026.0785 20>H>C>O>L>10>5 ShortMid ShortMid 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/24 5836.08 5993.28 5805.72 5964.94 1091.58 -37.48 28.22 68.08 -22.86 True False 開低37.48,創高28.22,創低68.08,收低22.86 5828.122 5816.413 5987.6475 H>20>C>O>L>5>10 ShortMid ShortMid 6916.31 6736.79 5632.58 5450.72 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 0 0 5632.58 5450.72 H>C>O>L>LH>LL>HH>HL 2004/5/25 5927.46 6021.5 5873.8 5942.08 856.39 -25 -0.96 43.28 16.3 False False 開低25,高內0.96,創低43.28,收高16.3 5908.262 5823.615 5953.2265 H>C>20>L>O>5>10 Long ShortMid 6020.54 5917.08 5632.58 5450.72 6137.26 6035.93 0 0 HH>HL>H>C>L>O>LH>LL 0 0 5632.58 5450.72 H>C>L>O>LH>LL>HH>HL 2004/5/26 5917.08 6020.54 5917.08 5958.38 783.12 140.15 95.91 109.82 68.89 True False 開高140.15,創高95.91,創低109.82,收高68.89 5941.6 5830.463 5925.8525 H>O>C>L>5>20>10 Long Long 6116.45 6026.9 5632.58 5450.72 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 2004/5/27 6098.53 6116.45 6026.9 6027.27 1068.89 41.68 -41.87 -25.46 5.78 False True 開高41.68,高內41.87,低內25.46,收高5.78 5985.144 5841.959 5907.3945 H>O>C>L>5>20>10 Long Long 6116.45 6026.9 5632.58 5450.72 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 2004/5/28 6068.95 6074.58 6001.44 6033.05 756.61 54.18 62.68 34.49 104.21 True False 開高54.18,創高62.68,創低34.49,收高104.21 6019.608 5877.953 5908.367 C>H>O>L>5>20>10 Long Long 6137.26 6035.93 5632.58 5450.72 6137.26 6035.93 0 0 C>H>HH>O>HL>L>LH>LL 6137.26 6035.93 0 0 C>H>HH>O>HL>L>LH>LL 2004/5/31 6087.23 6137.26 6035.93 6137.26 902.34 -31.07 -31.07 -58.09 -159.42 False True 開低31.07,高內31.07,低內58.09,收低159.42 6026.76 5927.441 5905.7705 H>O>5>C>L>10>20 LongMid LongMid 6137.26 6035.93 5632.58 5450.72 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 6137.26 6035.93 0 0 HH>H>O>HL>C>L>LH>LL 2004/6/1 6106.19 6106.19 5977.84 5977.84 752.46 13.65 -106.42 -82.67 8.36 False True 開高13.65,高內106.42,低內82.67,收高8.36 6032.324 5970.293 5895.673 5>H>O>C>10>20>L LongMid LongMid 6137.26 6035.93 5632.58 5450.72 6137.26 6035.93 0 0 HH>HL>H>O>C>L>LH>LL 6137.26 6035.93 0 0 HH>HL>H>O>C>L>LH>LL 2004/6/2 5991.49 5999.77 5895.17 5986.2 665.1 -78.19 -54.23 -19.95 -110.53 False True 開低78.19,高內54.23,低內19.95,收低110.53 6002.004 5971.802 5896.745 5>10>H>O>20>C>L Short LongMid 6137.26 6035.93 5945.54 5875.22 0 0 5734.48 5630.12 H>O>C>L>LH>LL>HH>HL 6137.26 6035.93 0 0 HH>HL>H>O>C>L>LH>LL 2004/6/3 5908.01 5945.54 5875.22 5875.67 558.8 30.42 -25.82 -203.77 -204.22 False True 開高30.42,高內25.82,低內203.77,收低204.22 5929.684 5957.414 5884.828 10>5>H>O>20>C>L Short LongMid 6137.26 6035.93 5919.72 5671.45 0 0 5734.48 5630.12 H>O>LH>C>L>LL>HH>HL 6137.26 6035.93 0 0 HH>HL>H>O>C>L>LH>LL 2004/6/4 5906.09 5919.72 5671.45 5671.45 857.49 -4.37 -185.24 -41.33 53.44 False True 開低4.37,高內185.24,低內41.33,收高53.44 5847.21 5933.409 5869.0595 10>20>5>H>C>O>L Short Short 6137.26 6035.93 5734.48 5630.12 0 0 5734.48 5630.12 H>LH>C>O>L>LL>HH>HL 0 0 5734.48 5630.12 H>LH>C>O>L>LL>HH>HL 2004/6/7 5667.08 5734.48 5630.12 5724.89 707.58 78.12 203.56 163.84 210.93 True False 開高78.12,創高203.56,創低163.84,收高210.93 5838.806 5932.783 5874.598 H>C>10>20>5>O>L Long ShortMid 5938.04 5793.96 5734.48 5630.12 6010.5 5937.73 0 0 HH>H>HL>C>O>L>LH>LL 0 0 5734.48 5630.12 H>C>O>L>LH>LL>HH>HL 2004/6/8 5803.01 5938.04 5793.96 5935.82 787.21 69.17 72.46 143.77 50.94 True False 開高69.17,創高72.46,創低143.77,收高50.94 5838.918 5935.621 5879.618 H>O>C>L>10>20>5 Long Long 6010.5 5937.73 5734.48 5630.12 6010.5 5937.73 0 0 H>HH>O>C>HL>L>LH>LL 6010.5 5937.73 0 0 H>HH>O>C>HL>L>LH>LL 2004/6/9 6004.99 6010.5 5937.73 5986.76 984.52 -14.63 -0.45 11.2 -21.06 False False 開低14.63,高內0.45,創低11.2,收低21.06 5856.924 5929.464 5879.9635 H>O>C>L>10>20>5 Long Long 6010.5 5937.73 5734.48 5630.12 6010.5 5937.73 0 0 HH>H>O>C>L>HL>LH>LL 6010.5 5937.73 0 0 HH>H>O>C>L>HL>LH>LL 2004/6/10 5972.13 6010.05 5948.93 5965.7 656.17 -49.74 -71.44 -114.89 -98.19 False True 開低49.74,高內71.44,低內114.89,收低98.19 5896.136 5912.91 5877.4345 H>O>10>5>20>C>L Short LongMid 6010.5 5937.73 5938.61 5834.04 0 0 5646.49 5514.17 H>O>C>L>LH>LL>HH>HL 6010.5 5937.73 0 0 HH>H>HL>O>C>L>LH>LL 2004/6/11 5915.96 5938.61 5834.04 5867.51 690.64 -60.68 -111.1 -105.84 -132.44 False True 開低60.68,高內111.1,低內105.84,收低132.44 5898.172 5872.691 5875.322 5>20>10>H>O>C>L Short Short 6010.5 5937.73 5827.51 5728.2 0 0 5646.49 5514.17 H>O>C>L>LH>LL>HH>HL 0 0 5646.49 5514.17 H>O>C>L>LH>LL>HH>HL 2004/6/14 5806.83 5827.51 5728.2 5735.07 758.7 18.16 -44.84 -167.42 -160.99 False True 開高18.16,高內44.84,低內167.42,收低160.99 5825.824 5832.315 5879.878 20>10>5>H>O>C>L Short Short 6010.5 5937.73 5782.67 5560.78 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 2004/6/15 5753.23 5782.67 5560.78 5574.08 672.03 -27.81 -136.18 -46.61 72.41 False True 開低27.81,高內136.18,低內46.61,收高72.41 5757.77 5798.344 5884.3185 20>10>5>C>H>O>L Short Short 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 C>H>LH>O>L>LL>HH>HL 0 0 5646.49 5514.17 C>H>LH>O>L>LL>HH>HL 2004/6/16 5546.27 5646.49 5514.17 5646.49 664.3 75.69 75.69 12.43 -86.33 True False 開高75.69,創高75.69,創低12.43,收低86.33 5676.662 5766.793 5869.2975 20>10>H>O>5>C>L Short ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 2004/6/17 5722.18 5722.18 5526.6 5560.16 647.77 -1.96 -12.68 31.6 104.19 False False 開低1.96,高內12.68,創低31.6,收高104.19 5636.03 5766.083 5861.7485 20>10>H>C>5>L>O ShortMid ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 H>C>LH>L>O>LL>HH>HL 0 0 5646.49 5514.17 H>C>LH>L>O>LL>HH>HL 2004/6/18 5558.2 5709.5 5558.2 5664.35 809.75 -35.55 -77.38 -7.1 -95.06 False True 開低35.55,高內77.38,低內7.1,收低95.06 5602.874 5750.523 5841.966 20>10>H>O>5>C>L Short ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 LH>H>O>C>L>LL>HH>HL 0 0 5646.49 5514.17 LH>H>O>C>L>LL>HH>HL 2004/6/21 5628.8 5632.12 5551.1 5569.29 580.25 97.32 34.49 -8.74 -12.75 True True 開高97.32,創高34.49,低內8.74,收低12.75 5599.366 5712.595 5822.689 20>10>H>O>5>C>L Short ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 0 0 5646.49 5514.17 H>O>LH>C>L>LL>HH>HL 2004/6/23 5666.61 5666.61 5542.36 5556.54 529.91 35.25 91.54 49.43 172.76 True False 開高35.25,創高91.54,創低49.43,收高172.76 5615.928 5686.849 5811.235 20>H>C>10>5>L>O ShortMid ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 H>C>LH>L>O>LL>HH>HL 0 0 5646.49 5514.17 H>C>LH>L>O>LL>HH>HL 2004/6/24 5591.79 5758.15 5591.79 5729.3 858.93 36.35 41.66 128.59 49.79 True False 開高36.35,創高41.66,創低128.59,收高49.79 5659.714 5668.188 5798.826 H>20>C>O>L>10>5 ShortMid ShortMid 6010.5 5937.73 5646.49 5514.17 0 0 5646.49 5514.17 H>C>O>L>LH>LL>HH>HL 0 0 5646.49 5514.17 H>C>O>L>LH>LL>HH>HL 2004/6/25 5765.65 5799.81 5720.38 5779.09 732.82 -11.71 28.16 33.13 23.46 True False 開低11.71,創高28.16,創低33.13,收高23.46 5687.354 5661.692 5787.301 H>C>20>O>L>5>10 Long ShortMid 5827.97 5753.51 5646.49 5514.17 5870.59 5810.88 0 0 HH>H>HL>C>O>L>LH>LL 0 0 5646.49 5514.17 H>C>O>L>LH>LL>HH>HL 2004/6/28 5767.38 5827.97 5753.51 5802.55 756.1 4.07 -20.71 -73 -92.71 False True 開高4.07,高內20.71,低內73,收低92.71 5715.464 5659.169 5765.93 H>O>20>5>C>L>10 LongMid ShortMid 5827.97 5753.51 5646.49 5514.17 5870.59 5810.88 0 0 HH>HL>H>O>C>L>LH>LL 0 0 5646.49 5514.17 H>O>C>L>LH>LL>HH>HL 2004/6/29 5806.62 5807.26 5680.51 5709.84 578.44 -37.12 -65.74 -28.07 31.68 False True 開低37.12,高內65.74,低內28.07,收高31.68 5752.46 5675.913 5754.114 20>5>C>H>10>O>L LongMid ShortMid 5827.97 5753.51 5646.49 5514.17 5870.59 5810.88 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5646.49 5514.17 C>H>O>L>LH>LL>HH>HL 2004/6/30 5672.72 5741.52 5652.44 5741.52 484.91 59.37 109.65 138.26 97.92 True False 開高59.37,創高109.65,創低138.26,收高97.92 5774.488 5695.208 5746.776 H>C>O>L>5>20>10 Long Long 5851.17 5790.7 5646.49 5514.17 5870.59 5810.88 0 0 HH>H>C>HL>O>L>LH>LL 5870.59 5810.88 0 0 HH>H>C>HL>O>L>LH>LL 2004/7/1 5800.89 5851.17 5790.7 5839.44 773.48 10.3 19.42 20.18 -2.53 True False 開高10.3,創高19.42,創低20.18,收低2.53 5786.052 5722.883 5744.838 H>O>C>L>5>20>10 Long Long 5870.59 5810.88 5646.49 5514.17 5870.59 5810.88 0 0 H>HH>O>C>HL>L>LH>LL 5870.59 5810.88 0 0 H>HH>O>C>HL>L>LH>LL 2004/7/2 5849.74 5870.59 5810.88 5836.91 692.01 -98.69 -94.83 -94.11 -90.21 False True 開低98.69,高內94.83,低內94.11,收低90.21 5774.882 5731.118 5748.6005 H>5>20>C>O>10>L LongMid LongMid 5870.59 5810.88 5646.49 5514.17 5870.59 5810.88 0 0 HH>HL>H>C>O>L>LH>LL 5870.59 5810.88 0 0 HH>HL>H>C>O>L>LH>LL 2004/7/5 5738.22 5775.76 5716.77 5746.7 531.13 -59.09 -68.68 -89.05 -86.92 False True 開低59.09,高內68.68,低內89.05,收低86.92 5764.87 5740.167 5745.345 5>20>10>H>O>C>L Short Short 5870.59 5810.88 5707.08 5627.72 0 0 5707.08 5627.72 H>LH>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/6 5687.61 5707.08 5627.72 5659.78 440.94 15.54 26.49 29.2 73.79 True False 開高15.54,創高26.49,創低29.2,收高73.79 5763.28 5757.87 5735.2325 5>10>20>C>H>O>L Short Short 5870.59 5810.88 5707.08 5627.72 0 0 5707.08 5627.72 C>H>LH>O>L>LL>HH>HL 0 0 5442.32 5255.06 C>H>O>L>LH>LL>HH>HL 2004/7/7 5675.32 5733.57 5656.92 5733.57 414.5 -89.92 11.53 -13.27 -5.79 True True 開低89.92,創高11.53,低內13.27,收低5.79 5740.948 5757.718 5722.2835 10>H>5>C>20>L>O ShortMid ShortMid 5870.59 5810.88 5707.08 5627.72 0 0 5707.08 5627.72 H>C>LH>L>O>LL>HH>HL 0 0 5442.32 5255.06 H>C>L>O>LH>LL>HH>HL 2004/7/8 5643.65 5745.1 5643.65 5727.78 503.79 16.04 35.58 65.96 -14.39 True False 開高16.04,創高35.58,創低65.96,收低14.39 5716.244 5751.148 5709.668 H>10>O>5>C>20>L ShortMid ShortMid 5870.59 5810.88 5707.08 5627.72 0 0 5707.08 5627.72 H>O>C>L>LH>LL>HH>HL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/9 5743.82 5780.68 5709.61 5713.39 545.61 23.56 -0.79 -14.85 64.33 False True 開高23.56,高內0.79,低內14.85,收高64.33 5722.448 5748.665 5705.1785 H>C>10>O>5>20>L Long ShortMid 5779.89 5694.76 5707.08 5627.72 5804.92 5751.4 0 0 HH>H>C>HL>O>L>LH>LL 0 0 5442.32 5255.06 H>C>O>L>LH>LL>HH>HL 2004/7/12 5736.95 5779.89 5694.76 5777.72 551.14 24.63 25.03 56.64 -18.98 True False 開高24.63,創高25.03,創低56.64,收低18.98 5742.24 5753.555 5706.362 H>O>C>10>L>5>20 Long ShortMid 5804.92 5751.4 5707.08 5627.72 5804.92 5751.4 0 0 H>HH>O>C>HL>L>LH>LL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/13 5802.35 5804.92 5751.4 5758.74 593.91 -40.56 -83.97 -67.84 -73.17 False True 開低40.56,高內83.97,低內67.84,收低73.17 5732.64 5747.96 5711.9365 10>5>H>O>20>C>L Short ShortMid 5804.92 5751.4 5720.95 5683.56 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/14 5718.18 5720.95 5683.56 5685.57 546.04 9.63 -22.09 -59.91 -61.92 False True 開高9.63,高內22.09,低內59.91,收低61.92 5711.814 5726.381 5710.7945 10>5>20>H>O>C>L Short Short 5804.92 5751.4 5698.86 5623.65 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/15 5695.2 5698.86 5623.65 5623.65 516.86 -27.58 -87.22 -117.44 -80.85 False True 開低27.58,高內87.22,低內117.44,收低80.85 5677.696 5696.97 5709.9265 20>10>5>H>O>C>L Short Short 5804.92 5751.4 5611.64 5506.21 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 0 0 5442.32 5255.06 H>O>C>L>LH>LL>HH>HL 2004/7/16 5596.07 5611.64 5506.21 5542.8 613.02 -40.87 -34.45 -4.28 -40.66 False True 開低40.87,高內34.45,低內4.28,收低40.66 5622.58 5672.514 5701.816 20>10>5>H>C>L>O Short Short 5804.92 5751.4 5577.19 5501.93 0 0 5442.32 5255.06 H>C>L>O>LH>LL>HH>HL 0 0 5442.32 5255.06 H>C>L>O>LH>LL>HH>HL 2004/7/19 5501.93 5577.19 5501.93 5502.14 500.26 -18.53 -49.18 -68.62 -13.04 False True 開低18.53,高內49.18,低內68.62,收低13.04 5568.652 5655.446 5697.8065 20>10>5>H>C>O>L Short Short 5804.92 5751.4 5528.01 5433.31 0 0 5442.32 5255.06 H>C>O>LH>L>LL>HH>HL 0 0 5442.32 5255.06 H>C>O>LH>L>LL>HH>HL 2004/7/20 5483.61 5528.01 5433.31 5489.1 495.85 -35.35 -51.26 -118.71 -163.42 False True 開低35.35,高內51.26,低內118.71,收低163.42 5496.674 5614.657 5686.2635 20>10>5>H>O>C>L Short Short 5804.92 5751.4 5476.75 5314.6 0 0 5442.32 5255.06 H>O>LH>C>L>LL>HH>HL 0 0 5442.32 5255.06 H>O>LH>C>L>LL>HH>HL 2004/7/21 5453.75 5476.75 5314.6 5325.68 633.93 62.67 -36.09 47.22 83.45 False False 開高62.67,高內36.09,創低47.22,收高83.45 5453.77 5582.792 5670.255 20>10>5>H>C>O>L Short Short 5804.92 5751.4 5476.75 5314.6 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/7/22 5388.35 5440.66 5361.82 5409.13 645 -107.59 -44.88 -76.66 -21.17 False True 開低107.59,高內44.88,低內76.66,收低21.17 5422.802 5550.249 5650.6985 20>10>5>H>C>O>L Short Short 5804.92 5751.4 5395.78 5285.16 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/7/23 5301.54 5395.78 5285.16 5387.96 608.15 -15.61 31.87 75.14 -14.11 True False 開低15.61,創高31.87,創低75.14,收低14.11 5397.144 5509.862 5629.2635 20>10>H>5>C>O>L Short ShortMid 5804.92 5751.4 5395.78 5285.16 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/7/26 5372.35 5427.65 5360.3 5373.85 523.47 -55.18 -90.79 -63.04 -42.14 False True 開低55.18,高內90.79,低內63.04,收低42.14 5365.666 5467.159 5610.357 20>10>5>H>C>O>L Short Short 5804.92 5751.4 5395.78 5285.16 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/7/27 5318.67 5336.86 5297.26 5331.71 378.42 3.85 92.88 -16.84 66.9 True True 開高3.85,創高92.88,低內16.84,收高66.9 5380.252 5438.463 5593.2115 20>10>H>C>5>O>L ShortMid ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/7/28 5335.56 5429.74 5280.42 5398.61 584.91 32.98 14.97 95.27 -15.04 True False 開高32.98,創高14.97,創低95.27,收低15.04 5375.14 5414.455 5570.418 20>H>O>10>C>L>5 ShortMid ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 H>LH>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 H>LH>O>C>L>LL>HH>HL 2004/7/29 5431.59 5444.71 5375.69 5383.57 493.83 -5.34 -45.49 -26.03 -33.91 False True 開低5.34,高內45.49,低內26.03,收低33.91 5367.48 5395.141 5546.0555 20>H>10>O>5>C>L Short ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/7/30 5378.23 5399.22 5349.66 5349.66 417.27 65.04 51.16 55.65 70.91 True False 開高65.04,創高51.16,創低55.65,收高70.91 5376.824 5386.984 5529.749 20>H>C>O>L>10>5 ShortMid ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 H>LH>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 H>LH>C>O>L>LL>HH>HL 2004/8/2 5414.7 5450.38 5405.31 5420.57 555.63 -16.38 -46.19 -67.74 -70.17 False True 開低16.38,高內46.19,低內67.74,收低70.17 5380.562 5373.114 5514.28 20>H>O>5>10>C>L Short ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/3 5404.19 5404.19 5337.57 5350.4 419.78 7.16 -7.79 7.93 16.82 False False 開高7.16,高內7.79,創低7.93,收高16.82 5374.284 5377.268 5495.9625 20>H>10>5>C>O>L Short ShortMid 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/8/4 5357.56 5396.4 5345.5 5367.22 450.9 -28.8 -50.77 -57.72 -50.35 False True 開低28.8,高內50.77,低內57.72,收低50.35 5360.944 5368.042 5475.417 20>10>5>H>O>C>L Short Short 5804.92 5751.4 5429.74 5280.42 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/5 5338.42 5345.63 5287.78 5316.87 398.74 17.74 96.69 -32.72 110.74 True True 開高17.74,創高96.69,低內32.72,收高110.74 5376.534 5372.007 5461.128 20>H>C>5>10>O>L ShortMid ShortMid 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 H>LH>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 H>LH>C>O>L>LL>HH>HL 2004/8/6 5334.61 5442.32 5255.06 5427.61 736.43 -55.38 23.97 117.17 -28.45 True False 開低55.38,創高23.97,創低117.17,收低28.45 5372.252 5374.538 5442.2 H>20>C>10>5>L>O ShortMid ShortMid 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 H>LH>C>L>O>LL>HH>HL 0 0 5442.32 5255.06 H>LH>C>L>O>LL>HH>HL 2004/8/9 5372.23 5466.29 5372.23 5399.16 769.63 -66.72 -60.5 -48.27 0.29 False True 開低66.72,高內60.5,低內48.27,收高0.29 5382.062 5381.312 5424.2355 20>H>C>5>10>O>L ShortMid ShortMid 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/8/10 5332.44 5405.79 5323.96 5399.45 409.9 8.38 27.53 65.34 -5.72 True False 開高8.38,創高27.53,創低65.34,收低5.72 5387.364 5380.824 5409.6435 H>20>O>C>L>5>10 ShortMid ShortMid 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/11 5407.83 5433.32 5389.3 5393.73 462.27 44.7 5.11 -35.36 -26.39 True True 開高44.7,創高5.11,低內35.36,收低26.39 5397.458 5379.201 5396.828 H>O>5>20>10>C>L Short ShortMid 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/12 5438.43 5438.43 5353.94 5367.34 462.47 -17.81 -65.67 -24.19 0.68 False True 開低17.81,高內65.67,低內24.19,收高0.68 5385.54 5381.037 5388.089 20>5>10>H>C>O>L Short Short 5804.92 5751.4 5442.32 5255.06 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/8/13 5349.53 5372.76 5329.75 5368.02 350.27 -35.03 36 -15.95 21.91 True True 開低35.03,創高36,低內15.95,收高21.91 5383.694 5377.973 5382.4785 H>C>5>20>10>O>L Long ShortMid 5408.76 5313.8 5442.32 5255.06 5408.76 5313.8 0 0 H>HH>C>O>HL>L>LH>LL 0 0 5442.32 5255.06 LH>H>C>O>L>LL>HH>HL 2004/8/16 5332.99 5408.76 5313.8 5389.93 456.88 -9.29 -28.05 38.21 -37.92 False False 開低9.29,高內28.05,創低38.21,收低37.92 5374.206 5378.134 5375.624 H>O>10>20>5>C>L Short ShortMid 5408.76 5313.8 5380.71 5352.01 0 0 5391.36 5341.12 LH>H>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/17 5380.64 5380.71 5352.01 5352.01 275.78 31.73 10.65 -10.89 -9.52 True True 開高31.73,創高10.65,低內10.89,收低9.52 5363.958 5375.661 5376.4645 H>O>20>10>5>C>L Short ShortMid 5408.76 5313.8 5391.36 5341.12 0 0 5391.36 5341.12 H>LH>O>C>L>LL>HH>HL 0 0 5442.32 5255.06 LH>H>O>C>L>LL>HH>HL 2004/8/18 5383.74 5391.36 5341.12 5342.49 358.98 6.75 36.39 -41.5 85.26 True True 開高6.75,創高36.39,低內41.5,收高85.26 5376.04 5386.749 5377.3955 C>H>10>20>5>O>L Long ShortMid 5427.75 5299.62 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5442.32 5255.06 LH>C>H>O>L>LL>HH>HL 2004/8/19 5349.24 5427.75 5299.62 5427.75 654.25 62.93 177.29 189.19 175.24 True False 開高62.93,創高177.29,創低189.19,收高175.24 5423.034 5404.287 5388.147 H>C>O>L>5>10>20 Long Long 5605.04 5488.81 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/8/20 5490.68 5605.04 5488.81 5602.99 997.32 -1.64 65.31 102.22 19.87 True False 開低1.64,創高65.31,創低102.22,收高19.87 5469.62 5426.657 5400.5975 H>C>O>L>5>10>20 Long Long 5670.35 5591.03 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/8/23 5601.35 5670.35 5591.03 5622.86 919.18 28.91 4.05 29.48 38.11 True False 開高28.91,創高4.05,創低29.48,收高38.11 5531.412 5452.809 5417.0605 H>C>O>L>5>10>20 Long Long 5674.4 5620.51 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/8/26 5651.77 5674.4 5620.51 5660.97 701.95 82.42 156.84 122.88 152.42 True False 開高82.42,創高156.84,創低122.88,收高152.42 5625.592 5494.775 5437.7995 H>C>L>O>5>10>20 Long Long 5831.24 5743.39 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>L>O>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>L>O>LH>LL 2004/8/27 5743.39 5831.24 5743.39 5813.39 1193.22 -2.19 6.37 42.04 -15.68 True False 開低2.19,創高6.37,創低42.04,收低15.68 5699.584 5537.812 5458.5065 H>O>C>L>5>10>20 Long Long 5837.61 5785.43 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/8/30 5811.2 5837.61 5785.43 5797.71 826.9 -5.84 -18.27 -14.4 -8.77 False True 開低5.84,高內18.27,低內14.4,收低8.77 5736.774 5579.904 5480.4705 H>O>C>L>5>10>20 Long Long 5837.61 5785.43 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/8/31 5791.87 5819.34 5771.03 5788.94 664.38 -31.2 45.23 -25.7 -23.4 True True 開低31.2,創高45.23,低內25.7,收低23.4 5765.31 5617.465 5497.719 H>C>5>O>L>10>20 Long LongMid 5864.57 5745.33 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/9/1 5757.74 5864.57 5745.33 5765.54 1003.84 34.28 1.04 54.49 92.6 True False 開高34.28,創高1.04,創低54.49,收高92.6 5804.744 5668.078 5523.106 H>C>5>L>O>10>20 Long LongMid 5865.61 5799.82 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>L>O>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>L>O>LH>LL 2004/9/2 5799.82 5865.61 5799.82 5858.14 928.53 12.18 5.99 17.97 -5.29 True False 開高12.18,創高5.99,創低17.97,收低5.29 5812.636 5719.114 5547.3875 H>O>C>L>5>10>20 Long Long 5871.6 5817.79 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/3 5870.32 5871.6 5817.79 5852.85 911.33 6.93 8.61 -59.02 -91.71 True True 開高6.93,創高8.61,低內59.02,收低91.71 5805.322 5752.453 5569.601 H>O>5>C>L>10>20 LongMid LongMid 5880.21 5758.77 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/6 5859.78 5880.21 5758.77 5761.14 1117.99 -13.8 -95.42 -45.82 14.85 False True 開低13.8,高內95.42,低內45.82,收高14.85 5802.732 5769.753 5587.02 5>H>C>10>O>L>20 LongMid LongMid 5880.21 5758.77 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/9/7 5747.34 5784.79 5712.95 5775.99 738.46 10.2 62.04 73.24 70.84 True False 開高10.2,創高62.04,創低73.24,收高70.84 5818.99 5792.15 5609.4035 C>H>5>10>L>O>20 Long LongMid 5880.21 5758.77 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>C>H>L>O>LH>LL 6135.55 6060.61 0 0 HH>HL>C>H>L>O>LH>LL 2004/9/8 5786.19 5846.83 5786.19 5846.83 797.61 19.49 40.66 49.14 -0.81 True False 開高19.49,創高40.66,創低49.14,收低0.81 5816.566 5810.655 5631.732 H>O>C>L>5>10>20 Long Long 5887.49 5835.33 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/9 5866.32 5887.49 5835.33 5846.02 1034.88 7.86 -27.7 -17.91 -3.09 False True 開高7.86,高內27.7,低內17.91,收低3.09 5814.582 5813.609 5654.192 H>O>C>L>5>10>20 Long Long 5887.49 5835.33 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/10 5853.88 5859.79 5817.42 5842.93 758.25 33.98 39.01 14.45 3.26 True False 開高33.98,創高39.01,創低14.45,收高3.26 5831.592 5818.457 5678.1345 H>O>C>L>5>10>20 Long Long 5898.8 5831.87 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/13 5876.91 5898.8 5831.87 5846.19 832.54 71.42 43.36 57.08 82.03 True False 開高71.42,創高43.36,創低57.08,收高82.03 5862.038 5832.385 5706.1445 H>C>O>L>5>10>20 Long Long 5942.16 5888.95 5391.36 5341.12 5970.29 5915.24 0 0 HH>H>C>O>HL>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/9/14 5917.61 5942.16 5888.95 5928.22 971.09 27.94 28.13 26.29 -8.45 True False 開高27.94,創高28.13,創低26.29,收低8.45 5876.626 5847.808 5732.6365 H>O>C>L>5>10>20 Long Long 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 H>HH>O>C>HL>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/15 5956.16 5970.29 5915.24 5919.77 996.29 -9.01 -40.5 -53.79 -48.7 False True 開低9.01,高內40.5,低內53.79,收低48.7 5881.636 5849.101 5758.5895 H>O>5>C>L>10>20 LongMid LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>H>HL>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/16 5910.76 5929.79 5861.45 5871.07 657.63 -44.69 -34.73 -35.07 19.98 False True 開低44.69,高內34.73,低內35.07,收高19.98 5891.26 5852.921 5786.0175 H>5>C>10>L>O>20 LongMid LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>L>O>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>L>O>LH>LL 2004/9/17 5826.38 5895.06 5826.38 5891.05 697.37 10.74 6.73 -11.98 -72.66 True True 開高10.74,創高6.73,低內11.98,收低72.66 5885.7 5858.646 5805.5495 H>O>5>10>C>L>20 LongMid LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/20 5901.79 5901.79 5814.4 5818.39 753.04 28.35 -9.43 -0.25 46.15 False True 開高28.35,高內9.43,低內0.25,收高46.15 5872.964 5867.501 5818.627 H>5>10>C>O>20>L LongMid LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>HL>H>C>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/9/21 5846.74 5892.36 5814.15 5864.54 836.6 37.43 56.9 80.37 84.72 True False 開高37.43,創高56.9,創低80.37,收高84.72 5878.862 5877.744 5834.947 C>H>O>L>5>10>20 Long Long 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>C>H>HL>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>C>H>O>L>LH>LL 2004/9/22 5901.97 5949.26 5894.52 5949.26 950.14 12.65 20.92 34.72 20.92 True False 開高12.65,創高20.92,創低34.72,收高20.92 5898.684 5890.16 5850.4075 C>H>O>L>5>10>20 Long Long 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>C>H>O>L>HL>LH>LL 6135.55 6060.61 0 0 HH>HL>C>H>O>L>LH>LL 2004/9/23 5961.91 5970.18 5929.24 5970.18 859.88 -48.5 -31.7 -22.04 -32.93 False True 開低48.5,高內31.7,低內22.04,收低32.93 5907.924 5899.592 5856.6005 H>C>O>5>L>10>20 Long LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>H>C>O>HL>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>C>O>L>LH>LL 2004/9/24 5921.68 5938.48 5907.2 5937.25 710.67 6.62 5.39 -24.32 -45.04 True True 開高6.62,創高5.39,低內24.32,收低45.04 5922.688 5904.194 5861.3255 H>O>5>10>C>L>20 LongMid LongMid 5970.29 5915.24 5391.36 5341.12 5970.29 5915.24 0 0 HH>H>O>HL>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/27 5943.87 5943.87 5882.88 5892.21 813.93 -20.19 -59.62 -50.51 -42.99 False True 開低20.19,高內59.62,低內50.51,收低42.99 5919.624 5896.294 5864.3395 5>10>H>O>20>C>L Short LongMid 5970.29 5915.24 5884.25 5832.37 0 0 5877.08 5809.75 H>LH>O>C>L>LL>HH>HL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/29 5872.02 5884.25 5832.37 5849.22 575.27 -5.52 -7.17 -22.62 -39.47 False True 開低5.52,高內7.17,低內22.62,收低39.47 5891.722 5885.292 5866.55 5>10>H>20>O>C>L Short LongMid 5970.29 5915.24 5877.08 5809.75 0 0 5877.08 5809.75 H>LH>O>C>L>LL>HH>HL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/9/30 5843.7 5877.08 5809.75 5809.75 753.21 54.3 22.46 17.63 35.94 True False 開高54.3,創高22.46,創低17.63,收高35.94 5866.824 5882.754 5865.9275 H>10>5>20>O>C>L Short LongMid 5970.29 5915.24 5877.08 5809.75 0 0 5877.08 5809.75 H>LH>O>C>L>LL>HH>HL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/10/1 5864.05 5899.54 5827.38 5845.69 763.4 23.73 45.81 30.16 99.66 True False 開高23.73,創高45.81,創低30.16,收高99.66 5868.444 5888.184 5870.5525 C>H>10>20>O>5>L Long LongMid 5945.35 5857.54 5877.08 5809.75 6135.55 6060.61 0 0 HH>HL>C>H>O>L>LH>LL 6135.55 6060.61 0 0 HH>HL>C>H>O>L>LH>LL 2004/10/4 5869.42 5945.35 5857.54 5945.35 1030.71 75.33 138.96 155.38 132.61 True False 開高75.33,創高138.96,創低155.38,收高132.61 5905.594 5914.141 5886.3935 H>C>O>L>10>5>20 Long Long 6084.31 6012.92 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>C>HL>O>L>LH>LL 6135.55 6060.61 0 0 HH>H>C>HL>O>L>LH>LL 2004/10/5 6020.68 6084.31 6012.92 6077.96 1480.52 10.09 26.92 50.09 3.05 True False 開高10.09,創高26.92,創低50.09,收高3.05 5951.952 5935.788 5901.6445 H>O>C>L>5>10>20 Long Long 6111.23 6063.01 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>O>C>L>HL>LH>LL 6135.55 6060.61 0 0 HH>H>O>C>L>HL>LH>LL 2004/10/6 6088.05 6111.23 6063.01 6081.01 974.8 12.21 24.32 -2.4 -20.4 True True 開高12.21,創高24.32,低內2.4,收低20.4 6002.124 5946.923 5912.3335 H>O>C>L>5>10>20 Long Long 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 H>HH>O>C>HL>L>LH>LL 6135.55 6060.61 0 0 H>HH>O>C>HL>L>LH>LL 2004/10/7 6093.22 6135.55 6060.61 6060.61 1407.33 55.49 -1.59 5.58 42.39 False False 開高55.49,高內1.59,創低5.58,收高42.39 6053.586 5960.205 5925.1825 H>O>C>L>5>10>20 Long Long 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>O>C>L>HL>LH>LL 6135.55 6060.61 0 0 HH>H>O>C>L>HL>LH>LL 2004/10/8 6116.1 6133.96 6066.19 6103 952.43 -19.99 -18.03 7.22 -0.84 False False 開低19.99,高內18.03,創低7.22,收低0.84 6084.948 5976.696 5938.144 H>C>5>O>L>10>20 Long LongMid 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>C>O>L>HL>LH>LL 6135.55 6060.61 0 0 HH>H>C>O>L>HL>LH>LL 2004/10/11 6083.01 6115.93 6073.41 6102.16 954.35 -22.91 -19.65 -32.1 -12.88 False True 開低22.91,高內19.65,低內32.1,收低12.88 6087.212 5996.403 5950.2985 H>C>5>O>L>10>20 Long LongMid 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>C>O>HL>L>LH>LL 6135.55 6060.61 0 0 HH>H>C>O>HL>L>LH>LL 2004/10/12 6079.25 6096.28 6041.31 6089.28 869.65 -15.81 -18.31 -61.75 -109.72 False True 開低15.81,高內18.31,低內61.75,收低109.72 6066.922 6009.437 5952.8655 H>O>5>10>C>L>20 LongMid LongMid 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 HH>H>O>HL>C>L>LH>LL 6135.55 6060.61 0 0 HH>H>O>HL>C>L>LH>LL 2004/10/13 6073.47 6077.97 5979.56 5979.56 999.07 14.38 -71.98 -22.09 -16.49 False True 開高14.38,高內71.98,低內22.09,收低16.49 6047.414 6024.769 5955.0305 5>10>H>O>C>L>20 LongMid LongMid 6135.55 6060.61 5877.08 5809.75 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 6135.55 6060.61 0 0 HH>HL>H>O>C>L>LH>LL 2004/10/14 5993.94 6005.99 5957.47 5963.07 741.85 -38.63 -81.55 -133.89 -132 False True 開低38.63,高內81.55,低內133.89,收低132 5993.028 6023.307 5953.0305 10>5>20>H>O>C>L Short Short 6135.55 6060.61 5924.44 5823.58 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/15 5924.44 5924.44 5823.58 5831.07 832.88 -13.26 -60.53 -41.56 -10.25 False True 開低13.26,高內60.53,低內41.56,收低10.25 5936.76 6010.854 5949.519 10>20>5>H>C>O>L Short Short 6135.55 6060.61 5863.91 5782.02 0 0 5676.94 5597.8 H>C>O>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>C>O>L>LH>LL>HH>HL 2004/10/18 5817.81 5863.91 5782.02 5820.82 738.54 27.33 -6.37 -9.9 -48.7 False True 開高27.33,高內6.37,低內9.9,收低48.7 5873.328 5980.27 5947.2055 10>20>5>H>O>C>L Short Short 6135.55 6060.61 5857.54 5772.12 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/19 5848.15 5857.54 5772.12 5772.12 485.24 43.79 -33.4 -6.8 35.67 False True 開高43.79,高內33.4,低內6.8,收高35.67 5838.974 5952.948 5944.368 10>20>5>H>O>C>L Short Short 6135.55 6060.61 5824.14 5765.32 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/20 5815.91 5824.14 5765.32 5807.79 632.06 -17.55 -15.23 -4.91 -19.45 False True 開低17.55,高內15.23,低內4.91,收低19.45 5804.028 5925.721 5936.322 20>10>H>5>O>C>L Short ShortMid 6135.55 6060.61 5808.91 5760.41 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/21 5790.24 5808.91 5760.41 5788.34 543.4 -23.09 40.27 -4.15 8.9 True True 開低23.09,創高40.27,低內4.15,收高8.9 5797.262 5895.145 5927.675 20>10>H>5>C>O>L Short ShortMid 6135.55 6060.61 5849.18 5756.26 0 0 5676.94 5597.8 H>C>O>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>C>O>L>LH>LL>HH>HL 2004/10/22 5765.25 5849.18 5756.26 5797.24 778.49 36.39 -11.45 11.86 -22.57 False False 開高36.39,高內11.45,創低11.86,收低22.57 5788.032 5862.396 5919.546 20>10>H>O>5>C>L Short ShortMid 6135.55 6060.61 5849.18 5756.26 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/26 5833.63 5837.73 5768.12 5774.67 618.08 -59.18 -122.24 -112.14 -111.79 False True 開低59.18,高內122.24,低內112.14,收低111.79 5766.184 5819.756 5908.0795 20>10>5>H>O>C>L Short Short 6135.55 6060.61 5715.49 5655.98 0 0 5676.94 5597.8 H>O>LH>C>L>LL>HH>HL 0 0 5676.94 5597.8 H>O>LH>C>L>LL>HH>HL 2004/10/27 5715.49 5715.49 5655.98 5662.88 565.11 0.88 -38.55 -58.18 -11.91 False True 開高0.88,高內38.55,低內58.18,收低11.91 5734.82 5786.897 5898.167 20>10>5>H>O>C>L Short Short 6135.55 6060.61 5676.94 5597.8 0 0 5676.94 5597.8 H>LH>O>C>L>LL>HH>HL 0 0 5676.94 5597.8 H>LH>O>C>L>LL>HH>HL 2004/10/28 5663.76 5676.94 5597.8 5650.97 544.84 72.69 58.3 92.23 44.59 True False 開高72.69,創高58.3,創低92.23,收高44.59 5716.264 5760.146 5892.4575 20>10>H>O>5>C>L Short ShortMid 6135.55 6060.61 5676.94 5597.8 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/10/29 5723.66 5735.24 5690.03 5695.56 726.29 -2.45 -17.54 -16.96 10.37 False True 開低2.45,高內17.54,低內16.96,收高10.37 5698.002 5747.632 5885.4695 20>10>H>C>5>O>L ShortMid ShortMid 6135.55 6060.61 5676.94 5597.8 0 0 5676.94 5597.8 H>C>O>LH>L>LL>HH>HL 0 0 5676.94 5597.8 H>C>O>LH>L>LL>HH>HL 2004/11/1 5693.11 5717.7 5673.07 5705.93 649.87 19.72 15 -44.82 -49.76 True True 開高19.72,創高15,低內44.82,收低49.76 5674.302 5731.167 5871.0105 20>H>10>O>5>C>L Short ShortMid 6135.55 6060.61 5676.94 5597.8 0 0 5676.94 5597.8 H>O>LH>C>L>LL>HH>HL 0 0 5676.94 5597.8 H>O>LH>C>L>LL>HH>HL 2004/11/2 5725.65 5732.7 5628.25 5656.17 528.88 14.6 26.91 20.04 103.44 True False 開高14.6,創高26.91,創低20.04,收高103.44 5693.648 5729.916 5855.093 20>C>H>10>5>O>L ShortMid ShortMid 6135.55 6060.61 5676.94 5597.8 0 0 5676.94 5597.8 C>H>LH>O>L>LL>HH>HL 0 0 5676.94 5597.8 C>H>LH>O>L>LL>HH>HL 2004/11/3 5670.77 5759.61 5648.29 5759.61 572.62 1.87 103.24 96.13 103.24 True False 開高1.87,創高103.24,創低96.13,收高103.24 5736.024 5735.422 5844.185 C>H>20>O>L>5>10 Long ShortMid 5862.85 5744.42 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5676.94 5597.8 C>H>O>L>LH>LL>HH>HL 2004/11/4 5761.48 5862.85 5744.42 5862.85 832.16 1.27 28.1 87.13 -2.12 True False 開高1.27,創高28.1,創低87.13,收低2.12 5769.058 5742.661 5834.191 H>O>C>20>L>5>10 Long ShortMid 5890.95 5831.55 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 0 0 5676.94 5597.8 H>O>C>L>LH>LL>HH>HL 2004/11/5 5864.12 5890.95 5831.55 5860.73 745.38 75.58 68.93 64.52 70.58 True False 開高75.58,創高68.93,創低64.52,收高70.58 5814.134 5756.068 5825.6065 H>O>C>L>20>5>10 Long Long 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/8 5936.31 5959.88 5896.07 5931.31 986.09 5.85 -17.02 -1.09 6.15 False True 開高5.85,高內17.02,低內1.09,收高6.15 5870.392 5772.347 5817.3715 H>C>O>L>5>20>10 Long Long 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 2004/11/9 5937.16 5942.86 5894.98 5937.46 680.87 7.14 4.65 5.05 7.74 True False 開高7.14,創高4.65,創低5.05,收高7.74 5907.51 5800.579 5810.1675 H>C>O>5>L>20>10 Long LongMid 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 2004/11/10 5944.6 5947.51 5900.03 5945.2 538.08 3.18 10.07 -0.78 3.29 True True 開高3.18,創高10.07,低內0.78,收高3.29 5924.638 5830.331 5808.614 H>C>O>5>L>10>20 Long LongMid 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 2004/11/11 5948.38 5957.58 5899.25 5948.49 676.84 -28.72 -26.21 -25.97 -73.97 False True 開低28.72,高內26.21,低內25.97,收低73.97 5927.396 5848.227 5804.1865 H>5>O>C>L>10>20 LongMid LongMid 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/12 5919.77 5931.37 5873.28 5874.52 461.68 27.27 21.08 21.11 42.64 True False 開高27.27,創高21.08,創低21.11,收高42.64 5924.566 5869.35 5808.491 H>5>C>O>L>10>20 LongMid LongMid 5959.88 5896.07 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 2004/11/15 5901.79 5952.45 5894.39 5917.16 681.01 43.92 21.9 11.76 -10.47 True False 開高43.92,創高21.9,創低11.76,收低10.47 5918.412 5894.402 5812.7845 H>O>5>C>L>10>20 LongMid LongMid 5974.35 5906.15 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/16 5961.08 5974.35 5906.15 5906.69 607.25 10.73 -36.73 -11.17 4.16 False True 開高10.73,高內36.73,低內11.17,收高4.16 5911.542 5909.526 5819.721 H>O>5>C>10>L>20 LongMid LongMid 5974.35 5906.15 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/17 5917.42 5937.62 5894.98 5910.85 563.54 5.27 91.06 9.63 117.83 True False 開高5.27,創高91.06,創低9.63,收高117.83 5927.58 5926.109 5830.7655 C>H>5>10>O>L>20 Long LongMid 6028.68 5904.61 5676.94 5597.8 6088.12 6035.36 0 0 HH>HL>C>H>O>L>LH>LL 6088.12 6035.36 0 0 HH>HL>C>H>O>L>LH>LL 2004/11/18 5916.12 6028.68 5904.61 6028.68 1076.01 34.88 59.44 130.75 20.81 True False 開高34.88,創高59.44,創低130.75,收高20.81 5962.574 5944.985 5843.823 H>O>C>L>5>10>20 Long Long 6088.12 6035.36 5676.94 5597.8 6088.12 6035.36 0 0 H>HH>O>C>HL>L>LH>LL 6088.12 6035.36 0 0 H>HH>O>C>HL>L>LH>LL 2004/11/19 6063.56 6088.12 6035.36 6049.49 1034.69 3.71 -22.44 -17.17 -22.94 False True 開高3.71,高內22.44,低內17.17,收低22.94 5984.452 5954.509 5855.2885 H>O>C>L>5>10>20 Long Long 6088.12 6035.36 5676.94 5597.8 6088.12 6035.36 0 0 HH>H>O>HL>C>L>LH>LL 6088.12 6035.36 0 0 HH>H>O>HL>C>L>LH>LL 2004/11/22 6053.2 6065.68 6018.19 6026.55 730.64 -64.23 -95.35 -179.77 -188.13 False True 開低64.23,高內95.35,低內179.77,收低188.13 5970.798 5944.605 5858.476 5>H>O>10>20>C>L Short LongMid 6088.12 6035.36 5970.33 5838.42 0 0 5844.76 5722.18 H>O>LH>C>L>LL>HH>HL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/23 5962.32 5970.33 5838.42 5838.42 686.66 18.29 -97.45 -48.15 12.68 False True 開高18.29,高內97.45,低內48.15,收高12.68 5958.848 5935.195 5867.887 5>10>H>20>O>C>L Short LongMid 6088.12 6035.36 5872.88 5790.27 0 0 5844.76 5722.18 H>O>C>LH>L>LL>HH>HL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/24 5856.71 5872.88 5790.27 5851.1 599.91 17.63 45.82 72.72 60.21 True False 開高17.63,創高45.82,創低72.72,收高60.21 5935.374 5931.477 5880.904 5>10>H>C>20>O>L ShortMid LongMid 6088.12 6035.36 5872.88 5790.27 0 0 5844.76 5722.18 H>C>O>L>LH>LL>HH>HL 6088.12 6035.36 0 0 HH>HL>H>C>O>L>LH>LL 2004/11/25 5868.73 5918.7 5862.99 5911.31 716.31 13.77 6.38 -7.75 -56.07 True True 開高13.77,創高6.38,低內7.75,收低56.07 5896.524 5929.549 5888.888 10>H>O>5>20>C>L Short LongMid 6088.12 6035.36 5872.88 5790.27 0 0 5844.76 5722.18 H>O>C>L>LH>LL>HH>HL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/26 5925.08 5925.08 5855.24 5855.24 578.67 28.35 10.12 -76.59 -76.59 True True 開高28.35,創高10.12,低內76.59,收低76.59 5846.944 5915.698 5892.524 H>10>20>O>5>C>L Short LongMid 6088.12 6035.36 5935.2 5778.65 0 0 5844.76 5722.18 H>O>LH>C>L>LL>HH>HL 6088.12 6035.36 0 0 HH>HL>H>O>C>L>LH>LL 2004/11/29 5883.59 5935.2 5778.65 5778.65 878.42 19.3 -123.03 -22.24 6.61 False True 開高19.3,高內123.03,低內22.24,收高6.61 5836.312 5903.555 5898.9785 10>20>5>H>O>C>L Short Short 6088.12 6035.36 5812.17 5756.41 0 0 5844.76 5722.18 LH>H>O>C>L>LL>HH>HL 0 0 5844.76 5722.18 LH>H>O>C>L>LL>HH>HL 2004/11/30 5797.95 5812.17 5756.41 5785.26 601.82 -14.45 32.59 -34.23 59.5 True True 開低14.45,創高32.59,低內34.23,收高59.5 5835.044 5896.946 5903.236 20>10>C>H>5>O>L ShortMid ShortMid 6088.12 6035.36 5844.76 5722.18 0 0 5844.76 5722.18 C>H>LH>O>L>LL>HH>HL 0 0 5844.76 5722.18 C>H>LH>O>L>LL>HH>HL 2004/12/1 5770.81 5844.76 5722.18 5844.76 663.41 -66.7 -28.89 22.87 -46.14 False False 開低66.7,高內28.89,創低22.87,收低46.14 5812.506 5873.94 5900.0245 20>10>H>5>C>O>L Short ShortMid 6088.12 6035.36 5844.76 5722.18 0 0 5844.76 5722.18 LH>H>C>O>L>LL>HH>HL 0 0 5844.76 5722.18 LH>H>C>O>L>LL>HH>HL 2004/12/2 5778.06 5815.87 5745.05 5798.62 531.68 62.9 52.08 81.46 69.33 True False 開高62.9,創高52.08,創低81.46,收高69.33 5815.048 5855.786 5900.3855 20>C>H>O>10>L>5 ShortMid ShortMid 6088.12 6035.36 5844.76 5722.18 0 0 5844.76 5722.18 C>H>O>LH>L>LL>HH>HL 0 0 5844.76 5722.18 C>H>O>LH>L>LL>HH>HL 2004/12/3 5861.52 5867.95 5826.51 5867.95 607.31 1.56 25.32 24.38 25.32 True False 開高1.56,創高25.32,創低24.38,收高25.32 5837.972 5842.458 5898.4835 20>C>H>O>L>10>5 ShortMid ShortMid 6088.12 6035.36 5844.76 5722.18 0 0 5844.76 5722.18 C>H>O>L>LH>LL>HH>HL 0 0 5844.76 5722.18 C>H>O>L>LH>LL>HH>HL 2004/12/6 5869.51 5893.27 5850.89 5893.27 525.57 -28.82 29.53 6.75 25.9 True False 開低28.82,創高29.53,創低6.75,收高25.9 5864.754 5850.533 5897.569 H>C>20>5>O>L>10 Long ShortMid 5922.8 5857.64 5844.76 5722.18 5927.68 5885.8 0 0 HH>H>C>HL>O>L>LH>LL 0 0 5844.76 5722.18 H>C>O>L>LH>LL>HH>HL 2004/12/7 5864.45 5922.8 5857.64 5919.17 565.39 -11.3 4.88 28.16 6.11 True False 開低11.3,創高4.88,創低28.16,收高6.11 5880.858 5857.951 5896.573 H>C>O>20>L>5>10 Long ShortMid 5927.68 5885.8 5844.76 5722.18 5927.68 5885.8 0 0 H>HH>C>O>HL>L>LH>LL 0 0 5844.76 5722.18 H>C>O>L>LH>LL>HH>HL 2004/12/8 5907.87 5927.68 5885.8 5925.28 522.33 -16.36 -18.76 -5.92 -32.77 False True 開低16.36,高內18.76,低內5.92,收低32.77 5899.636 5856.071 5893.774 H>O>5>20>C>L>10 LongMid ShortMid 5927.68 5885.8 5844.76 5722.18 5927.68 5885.8 0 0 HH>H>O>C>HL>L>LH>LL 0 0 5844.76 5722.18 H>O>C>L>LH>LL>HH>HL 2004/12/9 5908.92 5908.92 5879.88 5892.51 494.92 2.15 14.62 6.91 21.46 True False 開高2.15,創高14.62,創低6.91,收高21.46 5908.84 5861.944 5895.7465 H>C>5>20>O>L>10 Long ShortMid 5927.68 5885.8 5844.76 5722.18 5927.68 5885.8 0 0 HH>H>C>O>L>HL>LH>LL 0 0 5844.76 5722.18 H>C>O>L>LH>LL>HH>HL 2004/12/10 5894.66 5923.54 5886.79 5913.97 641.49 -7.71 -11.91 -17.72 -2.34 False True 開低7.71,高內11.91,低內17.72,收低2.34 5912.512 5875.242 5895.47 5>C>H>O>20>10>L LongMid ShortMid 5927.68 5885.8 5844.76 5722.18 5927.68 5885.8 0 0 HH>C>H>O>HL>L>LH>LL 0 0 5844.76 5722.18 C>H>O>L>LH>LL>HH>HL 2004/12/13 5906.26 5911.63 5869.07 5911.63 605.4 -10.18 67.33 -50.79 -32.74 True True 開低10.18,創高67.33,低內50.79,收低32.74 5904.456 5884.605 5894.08 H>5>O>20>10>C>L Short ShortMid 5927.68 5885.8 5978.96 5818.28 0 0 5978.96 5818.28 H>LH>O>C>L>LL>HH>HL 0 0 5844.76 5722.18 H>O>C>LH>L>LL>HH>HL 2004/12/14 5901.45 5978.96 5818.28 5878.89 856.09 29.24 -69.31 55.12 30.76 False False 開高29.24,高內69.31,創低55.12,收高30.76 5901.33 5891.094 5894.02 C>H>O>5>20>10>L Long ShortMid 5909.65 5873.4 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5844.76 5722.18 C>H>O>L>LH>LL>HH>HL 2004/12/15 5908.13 5909.65 5873.4 5909.65 476.33 21.2 101.47 39.55 92.93 True False 開高21.2,創高101.47,創低39.55,收高92.93 5923.344 5911.49 5892.715 H>C>O>5>L>10>20 Long ShortMid 6011.12 5912.95 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5844.76 5722.18 H>C>O>L>LH>LL>HH>HL 2004/12/16 5930.85 6011.12 5912.95 6002.58 1022.66 4.42 14.34 77.64 16.65 True False 開高4.42,創高14.34,創低77.64,收高16.65 5944.396 5926.618 5891.202 H>C>O>L>5>10>20 Long Long 6025.46 5990.59 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 2004/12/17 6007 6025.46 5990.59 6019.23 847.82 0.57 3.29 11.8 -9.91 True False 開高0.57,創高3.29,創低11.8,收低9.91 5963.934 5938.223 5890.3405 H>O>C>L>5>10>20 Long Long 6028.75 6002.39 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2004/12/20 6019.8 6028.75 6002.39 6009.32 606.46 -96.05 -42.81 -92.35 -23.38 False True 開低96.05,高內42.81,低內92.35,收低23.38 5985.344 5944.9 5897.7165 C>H>5>10>O>L>20 Long LongMid 6028.75 6002.39 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>C>H>O>L>LH>LL 6183.15 6129.28 0 0 HH>HL>C>H>O>L>LH>LL 2004/12/21 5913.27 5985.94 5910.04 5985.94 570.76 -3.97 14.83 65.69 1.91 True False 開低3.97,創高14.83,創低65.69,收高1.91 6000.984 5951.157 5904.554 5>H>C>O>L>10>20 LongMid LongMid 6028.75 6002.39 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 2004/12/22 5981.97 6000.77 5975.73 5987.85 541.59 20.82 43 25.79 13.67 True False 開高20.82,創高43,創低25.79,收高13.67 6000.772 5962.058 5909.0645 H>O>C>L>5>10>20 Long Long 6043.77 6001.52 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2004/12/23 6008.67 6043.77 6001.52 6001.52 691.86 1.28 -32.34 -35.42 -3.85 False True 開高1.28,高內32.34,低內35.42,收低3.85 5996.46 5970.428 5916.186 H>O>C>5>10>L>20 Long LongMid 6043.77 6001.52 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2004/12/24 6002.8 6011.43 5966.1 5997.67 448.65 -7.9 26.28 23.63 21.75 True False 開低7.9,創高26.28,創低23.63,收高21.75 5998.48 5981.207 5928.2245 H>C>5>O>L>10>20 Long LongMid 6043.77 6001.52 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>C>O>L>LH>LL 2004/12/27 5989.77 6037.71 5989.73 6019.42 476.89 -1.4 -19.69 -16.56 -33.48 False True 開低1.4,高內19.69,低內16.56,收低33.48 5998.48 5991.912 5938.2585 H>O>5>10>C>L>20 LongMid LongMid 6043.77 6001.52 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2004/12/28 6018.02 6018.02 5973.17 5985.94 380.17 -5.81 2.57 6.96 14.63 True False 開低5.81,創高2.57,創低6.96,收高14.63 6001.024 6001.004 5946.049 H>5>10>C>L>O>20 LongMid LongMid 6043.77 6001.52 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>L>O>LH>LL 6183.15 6129.28 0 0 HH>HL>H>C>L>O>LH>LL 2004/12/29 5980.13 6020.59 5980.13 6000.57 373.03 37.57 82.3 58.01 87.92 True False 開高37.57,創高82.3,創低58.01,收高87.92 6018.418 6009.595 5960.5425 H>C>L>O>5>10>20 Long Long 6102.89 6038.14 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>C>L>O>LH>LL 6183.15 6129.28 0 0 HH>HL>H>C>L>O>LH>LL 2004/12/30 6038.14 6102.89 6038.14 6088.49 874.43 21.49 14.77 49.18 12.37 True False 開高21.49,創高14.77,創低49.18,收高12.37 6039.056 6017.758 5972.188 H>O>C>L>5>10>20 Long Long 6117.66 6087.32 5978.96 5818.28 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2004/12/31 6109.98 6117.66 6087.32 6100.86 673.17 17.77 43.3 -9.81 38.83 True True 開高17.77,創高43.3,低內9.81,收高38.83 6063.11 6030.795 5984.509 H>C>O>L>5>10>20 Long Long 6160.96 6077.51 5978.96 5818.28 6183.15 6129.28 0 0 HH>H>C>HL>O>L>LH>LL 6183.15 6129.28 0 0 HH>H>C>HL>O>L>LH>LL 2005/1/3 6118.63 6160.96 6077.51 6139.69 849.62 26.7 22.19 51.77 3.43 True False 開高26.7,創高22.19,創低51.77,收高3.43 6094.546 6046.513 5995.7065 H>O>C>L>5>10>20 Long Long 6183.15 6129.28 5978.96 5818.28 6183.15 6129.28 0 0 H>HH>O>C>HL>L>LH>LL 6183.15 6129.28 0 0 H>HH>O>C>HL>L>LH>LL 2005/1/4 6166.39 6183.15 6129.28 6143.12 754.5 -25.25 -53.77 -76.1 -82.66 False True 開低25.25,高內53.77,低內76.1,收低82.66 6106.524 6053.774 6002.4655 H>O>5>C>10>L>20 LongMid LongMid 6183.15 6129.28 5978.96 5818.28 6183.15 6129.28 0 0 HH>H>HL>O>C>L>LH>LL 6183.15 6129.28 0 0 HH>H>HL>O>C>L>LH>LL 2005/1/5 6117.87 6129.38 6053.18 6060.46 587.92 -60.99 -99.19 -64.81 -72.09 False True 開低60.99,高內99.19,低內64.81,收低72.09 6086.5 6052.459 6007.2585 5>10>H>20>O>C>L Short LongMid 6183.15 6129.28 6030.19 5988.37 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 6183.15 6129.28 0 0 HH>HL>H>O>C>L>LH>LL 2005/1/6 5999.47 6030.19 5988.37 5988.37 523.01 0.35 -27.67 -16.79 -6.25 False True 開高0.35,高內27.67,低內16.79,收低6.25 6062.752 6050.904 6010.666 5>10>20>H>O>C>L Short Short 6183.15 6129.28 6002.52 5971.58 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/7 5988.72 6002.52 5971.58 5982.12 453.72 8.66 4.82 -36.75 -46.13 True True 開高8.66,創高4.82,低內36.75,收低46.13 6022.012 6042.561 6011.884 10>5>20>H>O>C>L Short Short 6183.15 6129.28 6007.34 5934.83 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/10 5990.78 6007.34 5934.83 5935.99 576.81 14.13 -44.7 -5.72 6.86 False True 開高14.13,高內44.7,低內5.72,收高6.86 5981.958 6038.252 6015.082 10>20>5>H>O>C>L Short Short 6183.15 6129.28 5962.64 5929.11 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/11 5950.12 5962.64 5929.11 5942.85 442.82 5.22 30.75 13.03 32.81 True False 開高5.22,創高30.75,創低13.03,收高32.81 5964.998 6035.761 6018.3825 10>20>H>C>5>O>L ShortMid ShortMid 6183.15 6129.28 5962.64 5929.11 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 2005/1/12 5948.07 5993.39 5942.14 5975.66 494.78 -17.76 -14.98 -63.75 -96.58 False True 開低17.76,高內14.98,低內63.75,收低96.58 5943.14 6014.82 6012.2075 10>20>H>O>5>C>L Short ShortMid 6183.15 6129.28 5978.41 5878.39 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/13 5957.9 5978.41 5878.39 5879.08 520.65 20.68 -56.15 -50.3 -25.14 False True 開高20.68,高內56.15,低內50.3,收低25.14 5917.504 5990.128 6003.943 20>10>H>5>O>C>L Short ShortMid 6183.15 6129.28 5922.26 5828.09 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/14 5899.76 5922.26 5828.09 5853.94 601.36 -22.24 -26.91 -14.94 35.58 False True 開低22.24,高內26.91,低內14.94,收高35.58 5908.21 5965.111 5997.953 20>10>5>H>C>O>L Short Short 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 2005/1/17 5831.7 5895.35 5813.15 5889.52 571.74 66.1 73.68 126.91 55.75 True False 開高66.1,創高73.68,創低126.91,收高55.75 5908.694 5945.326 5995.9195 20>H>O>10>C>L>5 ShortMid ShortMid 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/18 5955.62 5969.03 5940.06 5945.27 596.69 18.81 -4.95 -13.26 -11.7 False True 開高18.81,高內4.95,低內13.26,收低11.7 5900.276 5932.637 5993.2055 20>H>O>C>10>L>5 ShortMid ShortMid 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/19 5964.08 5964.08 5926.8 5933.57 447.79 19.02 -2.3 -31.45 -38.22 False True 開高19.02,高內2.3,低內31.45,收低38.22 5903.53 5923.335 5987.897 20>H>O>10>5>C>L Short ShortMid 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/20 5952.59 5961.78 5895.35 5895.35 506 -59.67 -43.45 -59.67 -7.25 False True 開低59.67,高內43.45,低內59.67,收低7.25 5910.362 5913.933 5982.4185 20>H>10>5>C>L>O Short ShortMid 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>C>L>O>LH>LL>HH>HL 0 0 5796.85 5734.87 H>C>L>O>LH>LL>HH>HL 2005/1/21 5835.68 5918.33 5835.68 5888.1 648.18 -10.79 -19.47 11.27 -39.19 False False 開低10.79,高內19.47,創低11.27,收低39.19 5902.24 5905.225 5973.893 20>10>5>H>O>C>L Short Short 6183.15 6129.28 5895.35 5813.15 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/24 5877.31 5898.86 5846.95 5848.91 464.41 10.98 -36.24 -83.11 -77.43 False True 開高10.98,高內36.24,低內83.11,收低77.43 5867.482 5888.088 5963.17 20>10>5>H>O>C>L Short Short 6183.15 6129.28 5862.62 5763.84 0 0 5796.85 5734.87 H>O>LH>C>L>LL>HH>HL 0 0 5796.85 5734.87 H>O>LH>C>L>LL>HH>HL 2005/1/25 5859.89 5862.62 5763.84 5771.48 473.02 -12.27 -65.77 -28.97 11.27 False True 開低12.27,高內65.77,低內28.97,收高11.27 5837.318 5868.797 5952.279 20>10>5>H>C>O>L Short Short 6183.15 6129.28 5796.85 5734.87 0 0 5796.85 5734.87 H>LH>C>O>L>LL>HH>HL 0 0 5796.85 5734.87 H>LH>C>O>L>LL>HH>HL 2005/1/26 5759.21 5796.85 5734.87 5782.75 474.33 32.73 50.56 75.27 52.62 True False 開高32.73,創高50.56,創低75.27,收高52.62 5825.322 5864.426 5939.623 20>10>H>C>5>O>L ShortMid ShortMid 6183.15 6129.28 5796.85 5734.87 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 2005/1/27 5815.48 5847.41 5810.14 5835.37 453.52 13.86 12.29 10.58 7.39 True False 開高13.86,創高12.29,創低10.58,收高7.39 5816.254 5863.308 5926.718 20>10>H>O>C>L>5 ShortMid ShortMid 6183.15 6129.28 5796.85 5734.87 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>O>C>L>LH>LL>HH>HL 2005/1/28 5849.23 5859.7 5820.72 5842.76 482.55 2.83 43.02 15.75 37.17 True False 開高2.83,創高43.02,創低15.75,收高37.17 5822.458 5862.349 5913.73 20>H>C>10>O>L>5 ShortMid ShortMid 6183.15 6129.28 5796.85 5734.87 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 2005/1/31 5845.59 5902.72 5836.47 5879.93 639.02 25.37 99.65 63.9 114.3 True False 開高25.37,創高99.65,創低63.9,收高114.3 5867.008 5867.245 5906.2855 H>C>20>O>L>10>5 Long ShortMid 6002.37 5900.37 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 0 0 5796.85 5734.87 H>C>O>L>LH>LL>HH>HL 2005/2/1 5905.3 6002.37 5900.37 5994.23 1001.64 21.55 13.41 79.55 -12.69 True False 開高21.55,創高13.41,創低79.55,收低12.69 5906.766 5872.042 5902.3395 H>O>C>L>5>20>10 Long Long 6015.78 5979.92 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/2/2 6015.78 6015.78 5979.92 5981.54 749.35 34.79 48.88 30.84 37.15 True False 開高34.79,創高48.88,創低30.84,收高37.15 5943.43 5884.376 5903.8555 H>C>O>L>5>20>10 Long Long 6064.66 6010.76 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/3 6016.33 6064.66 6010.76 6018.69 941.17 10.25 -20.23 -4.53 15.91 False True 開高10.25,高內20.23,低內4.53,收高15.91 5981.798 5899.026 5906.4795 H>C>O>L>5>20>10 Long Long 6064.66 6010.76 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/14 6028.94 6044.43 6006.23 6034.6 739.46 95.72 104.52 83.21 77.8 True False 開高95.72,創高104.52,創低83.21,收高77.8 6028.292 5925.375 5915.3 H>O>C>L>5>10>20 Long Long 6148.95 6089.44 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/2/15 6130.32 6148.95 6089.44 6112.4 929.43 9.57 -6.51 17.06 9.99 False False 開高9.57,高內6.51,創低17.06,收高9.99 6053.924 5960.466 5924.277 H>C>O>L>5>10>20 Long Long 6148.95 6089.44 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/16 6121.97 6142.44 6106.5 6122.39 724.25 12.14 16.36 -20.2 21.1 True True 開高12.14,創高16.36,低內20.2,收高21.1 6086.314 5996.54 5932.6685 H>C>O>5>L>10>20 Long LongMid 6158.8 6086.3 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/17 6134.53 6158.8 6086.3 6143.49 857.04 -24.87 -19.15 -14.14 -71.33 False True 開低24.87,高內19.15,低內14.14,收低71.33 6097.008 6020.219 5942.3225 H>O>5>C>L>10>20 LongMid LongMid 6158.8 6086.3 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/2/18 6118.62 6139.65 6072.16 6072.16 857.45 0.29 -11.01 -9.2 43.27 False True 開高0.29,高內11.01,低內9.2,收高43.27 6113.174 6047.486 5955.397 H>C>5>O>L>10>20 Long LongMid 6158.8 6086.3 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/21 6072.45 6128.64 6062.96 6115.43 868.36 30.13 43.63 70.15 27.35 True False 開高30.13,創高43.63,創低70.15,收高27.35 6119.25 6073.771 5968.06 H>O>C>L>5>10>20 Long Long 6172.27 6133.11 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/2/22 6145.56 6172.27 6133.11 6142.78 995.07 12.76 -11.27 -26.92 -35.61 False True 開高12.76,高內11.27,低內26.92,收低35.61 6116.206 6085.065 5976.155 H>O>5>C>L>10>20 LongMid LongMid 6172.27 6133.11 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/2/23 6155.54 6161 6106.19 6107.17 713.42 -24.83 -32.3 -57.56 14.35 False True 開低24.83,高內32.3,低內57.56,收高14.35 6111.812 6099.063 5985.5525 H>C>5>10>O>L>20 Long LongMid 6172.27 6133.11 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/24 6082.34 6128.7 6048.63 6121.52 770.56 2.07 42.86 61.27 6.82 True False 開高2.07,創高42.86,創低61.27,收高6.82 6123.048 6110.028 5997.202 H>C>O>5>10>L>20 Long LongMid 6172.27 6133.11 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/2/25 6123.59 6171.56 6109.9 6128.34 987.17 66.9 61.97 82.48 79.49 True False 開高66.9,創高61.97,創低82.48,收高79.49 6141.528 6127.351 6013.1885 H>C>O>L>5>10>20 Long Long 6233.53 6192.38 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>HL>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>H>HL>C>O>L>LH>LL 2005/3/1 6195.24 6233.53 6192.38 6207.83 1214.52 19.59 26.79 15.4 51.86 True False 開高19.59,創高26.79,創低15.4,收高51.86 6164.91 6142.08 6033.7275 H>C>O>L>5>10>20 Long Long 6260.32 6207.78 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>C>O>HL>L>LH>LL 6267.52 6219.93 0 0 HH>H>C>O>HL>L>LH>LL 2005/3/2 6227.42 6260.32 6207.78 6259.69 1040.72 7.83 7.2 12.15 -34.44 True False 開高7.83,創高7.2,創低12.15,收低34.44 6188.526 6152.366 6056.416 H>O>C>L>5>10>20 Long Long 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 H>HH>O>C>HL>L>LH>LL 6267.52 6219.93 0 0 H>HH>O>C>HL>L>LH>LL 2005/3/3 6267.52 6267.52 6219.93 6225.25 845.03 -5.54 -47.81 -55.78 -22.87 False True 開低5.54,高內47.81,低內55.78,收低22.87 6204.698 6158.255 6077.3975 H>O>5>C>L>10>20 LongMid LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/3/4 6219.71 6219.71 6164.15 6202.38 788.34 -10.96 -0.64 14.11 -8.76 False False 開低10.96,高內0.64,創低14.11,收低8.76 6217.754 6170.401 6095.31 H>5>C>O>L>10>20 LongMid LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>C>O>L>LH>LL 2005/3/7 6191.42 6219.07 6178.26 6193.62 816.95 30.82 38.47 42.26 26.9 True False 開高30.82,創高38.47,創低42.26,收高26.9 6220.292 6180.91 6114.198 H>O>C>L>5>10>20 Long Long 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>O>C>L>HL>LH>LL 6267.52 6219.93 0 0 HH>H>O>C>L>HL>LH>LL 2005/3/8 6224.44 6257.54 6220.52 6220.52 870.21 30.06 -1.86 -63.54 -47.18 False True 開高30.06,高內1.86,低內63.54,收低47.18 6203.022 6183.966 6128.8685 H>O>5>10>C>L>20 LongMid LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>O>HL>C>L>LH>LL 6267.52 6219.93 0 0 HH>H>O>HL>C>L>LH>LL 2005/3/9 6250.58 6255.68 6156.98 6173.34 937.2 -9.78 -28.55 6.58 39.94 False False 開低9.78,高內28.55,創低6.58,收高39.94 6200.628 6194.577 6139.821 H>C>5>10>L>O>20 Long LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>HL>C>L>O>LH>LL 6267.52 6219.93 0 0 HH>H>HL>C>L>O>LH>LL 2005/3/10 6163.56 6227.13 6163.56 6213.28 844.03 -5.42 -11.66 5.2 -20.75 False False 開低5.42,高內11.66,創低5.2,收低20.75 6198.658 6201.678 6150.3705 H>O>10>5>C>L>20 LongMid LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/3/11 6207.86 6215.47 6168.76 6192.53 893.28 33.22 22.96 25.38 11.7 True False 開高33.22,創高22.96,創低25.38,收高11.7 6200.78 6209.267 6159.6475 H>O>10>C>5>L>20 LongMid LongMid 6267.52 6219.93 5796.85 5734.87 6267.52 6219.93 0 0 HH>H>O>HL>C>L>LH>LL 6267.52 6219.93 0 0 HH>H>O>HL>C>L>LH>LL 2005/3/14 6225.75 6238.43 6194.14 6204.23 806.84 -22.4 -45.11 -42.34 -48.72 False True 開低22.4,高內45.11,低內42.34,收低48.72 6187.778 6204.035 6165.693 10>H>5>O>20>C>L Short LongMid 6267.52 6219.93 6193.32 6151.8 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/3/15 6181.83 6193.32 6151.8 6155.51 799.29 -0.02 -23.8 -123.63 -92.03 False True 開低0.02,高內23.8,低內123.63,收低92.03 6165.806 6184.414 6163.247 10>H>5>20>O>C>L Short LongMid 6267.52 6219.93 6169.52 6028.17 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 6267.52 6219.93 0 0 HH>HL>H>O>C>L>LH>LL 2005/3/16 6155.49 6169.52 6028.17 6063.48 857.57 -11.18 -76.11 20.23 8.88 False False 開低11.18,高內76.11,創低20.23,收高8.88 6137.622 6169.125 6160.7455 10>20>5>H>C>O>L Short Short 6267.52 6219.93 6169.52 6028.17 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/3/17 6052.3 6093.41 6048.4 6072.36 597.29 -50.56 -38.7 -46.3 -39.89 False True 開低50.56,高內38.7,低內46.3,收低39.89 6105.61 6152.134 6155.1945 20>10>5>H>C>O>L Short Short 6267.52 6219.93 6054.71 6002.1 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/3/18 6021.8 6054.71 6002.1 6032.47 593.3 6.76 0.04 16.53 11.48 True False 開高6.76,創高0.04,創低16.53,收高11.48 6073.554 6137.167 6153.784 20>10>5>H>C>O>L Short Short 6267.52 6219.93 6054.71 6002.1 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/3/21 6039.23 6054.75 6018.63 6043.95 569.16 12.15 23.19 32.9 15.01 True False 開高12.15,創高23.19,創低32.9,收高15.01 6054.244 6121.011 6150.9605 20>10>H>C>O>5>L ShortMid ShortMid 6267.52 6219.93 6054.71 6002.1 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/3/22 6056.1 6077.94 6051.53 6058.96 638.96 -1.06 -20.04 -52.75 -40.17 False True 開低1.06,高內20.04,低內52.75,收低40.17 6045.306 6105.556 6144.761 20>10>H>O>5>C>L Short ShortMid 6267.52 6219.93 6057.9 5998.78 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/3/23 6057.9 6057.9 5998.78 6018.79 660.21 -13.43 -34.14 -28.58 0.7 False True 開低13.43,高內34.14,低內28.58,收高0.7 6034.732 6086.177 6140.377 20>10>5>H>C>O>L Short Short 6267.52 6219.93 6023.76 5970.2 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/3/24 6005.36 6023.76 5970.2 6019.49 636.88 10.25 30.89 30.8 -18.49 True False 開高10.25,創高30.89,創低30.8,收低18.49 6028.438 6067.024 6134.351 20>10>H>O>5>C>L Short ShortMid 6267.52 6219.93 6023.76 5970.2 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/3/25 6029.74 6054.65 6001 6001 727.68 17.79 11.26 15.48 64.91 True False 開高17.79,創高11.26,創低15.48,收高64.91 6032.83 6053.192 6131.2295 20>C>H>10>5>O>L ShortMid ShortMid 6267.52 6219.93 6023.76 5970.2 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 2005/3/28 6018.79 6065.91 6016.48 6065.91 590.91 25.92 27.28 32.26 -17.17 True False 開高25.92,創高27.28,創低32.26,收低17.17 6030.786 6042.515 6123.275 20>H>O>C>L>10>5 ShortMid ShortMid 6267.52 6219.93 6023.76 5970.2 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/3/29 6091.83 6093.19 6048.74 6048.74 555.06 -12.97 -57.42 -87.5 -87.5 False True 開低12.97,高內57.42,低內87.5,收低87.5 6019.276 6032.291 6108.3525 20>H>O>10>5>C>L Short ShortMid 6267.52 6219.93 6035.77 5961.24 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/3/30 6035.77 6035.77 5961.24 5961.24 622.1 -21.06 -55.27 -21.06 -3.26 False True 開低21.06,高內55.27,低內21.06,收低3.26 6006.974 6020.853 6094.989 20>10>5>H>C>L>O Short Short 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>L>O>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>L>O>LH>LL>HH>HL 2005/3/31 5940.18 5980.5 5940.18 5957.98 568.53 47.89 36.54 55.09 47.9 True False 開高47.89,創高36.54,創低55.09,收高47.9 6007.95 6018.194 6085.164 20>10>H>5>C>O>L Short ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/1 6005.87 6017.04 5995.27 6005.88 711.62 4.83 11.95 -35.99 22.87 True True 開高4.83,創高11.95,低內35.99,收高22.87 6000.518 6016.674 6076.9205 20>H>C>10>O>5>L ShortMid ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/4 6010.71 6028.99 5959.28 6028.75 749.53 -15.05 19.38 47.02 -8.82 True False 開低15.05,創高19.38,創低47.02,收低8.82 5994.756 6012.771 6066.891 20>H>C>O>10>L>5 ShortMid ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/6 6013.7 6048.37 6006.3 6019.93 766.63 5.36 -2.21 0.51 -6.44 False False 開高5.36,高內2.21,創低0.51,收低6.44 6005.206 6012.241 6058.8985 20>H>O>C>10>L>5 ShortMid ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/7 6025.29 6046.16 6006.81 6013.49 638.44 18.52 -3.06 -35.05 -41.73 False True 開高18.52,高內3.06,低內35.05,收低41.73 6007.962 6007.468 6046.8225 20>H>O>5>10>C>L Short ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/8 6032.01 6043.1 5971.76 5971.76 790.18 30.59 -14.55 25.53 52.31 False False 開高30.59,高內14.55,創低25.53,收高52.31 6011.6 6009.775 6038.3995 20>H>C>5>10>O>L ShortMid ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/11 6002.35 6028.55 5997.29 6024.07 623.59 -2.74 -7.22 -27.89 -44.65 False True 開低2.74,高內7.22,低內27.89,收低44.65 6001.734 6001.126 6027.159 20>H>O>5>10>C>L Short ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/12 6021.33 6021.33 5969.4 5979.42 513.18 -4.71 -25.4 -14.16 14.47 False True 開低4.71,高內25.4,低內14.16,收高14.47 5996.526 5995.641 6019.078 20>5>H>10>C>O>L Short ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/13 5974.71 5995.93 5955.24 5993.89 438.3 10.6 12.67 34.96 4.19 True False 開高10.6,創高12.67,創低34.96,收高4.19 5993.444 5999.325 6015.808 20>H>O>10>C>5>L ShortMid ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/14 6004.49 6008.6 5990.2 5998.08 478.99 -31.24 -13.61 -25.87 -21.4 False True 開低31.24,高內13.61,低內25.87,收低21.4 5994.428 6001.195 6011.024 20>10>H>5>C>O>L Short ShortMid 6267.52 6219.93 5980.5 5940.18 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/15 5966.84 5994.99 5964.33 5976.68 606.73 -30.48 -48.79 -88.66 -88.31 False True 開低30.48,高內48.79,低內88.66,收低88.31 5967.288 5989.444 6003.819 20>10>5>H>O>C>L Short Short 6267.52 6219.93 5946.2 5875.67 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/18 5946.2 5946.2 5875.67 5888.37 794.58 -78.61 -136.44 -196.32 -173.21 False True 開低78.61,高內136.44,低內196.32,收低173.21 5914.436 5958.085 5987.3795 20>10>5>H>O>C>L Short Short 6267.52 6219.93 5809.76 5679.35 0 0 5725.48 5565.41 H>O>LH>C>L>LL>HH>HL 0 0 5725.48 5565.41 H>O>LH>C>L>LL>HH>HL 2005/4/19 5809.76 5809.76 5679.35 5715.16 732.45 21.81 -36.44 47.61 33.19 False False 開高21.81,高內36.44,創低47.61,收高33.19 5865.328 5930.927 5971.849 20>10>5>H>C>O>L Short Short 6267.52 6219.93 5809.76 5679.35 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/20 5736.97 5773.32 5726.96 5748.35 579.88 51.5 26.53 -43.96 -55.34 True True 開高51.5,創高26.53,低內43.96,收低55.34 5804.314 5898.879 5955.56 20>10>5>H>O>C>L Short Short 6267.52 6219.93 5809.76 5679.35 0 0 5725.48 5565.41 H>O>LH>C>L>LL>HH>HL 0 0 5725.48 5565.41 H>O>LH>C>L>LL>HH>HL 2005/4/21 5799.85 5799.85 5683 5693.01 639.57 -127.6 -74.37 -117.59 28.98 False True 開低127.6,高內74.37,低內117.59,收高28.98 5753.376 5873.902 5940.685 20>10>5>H>C>L>O Short Short 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>LH>C>L>LL>O>HH>HL 0 0 5725.48 5565.41 H>LH>C>L>LL>O>HH>HL 2005/4/22 5565.41 5725.48 5565.41 5721.99 638.81 55.5 74.25 176.08 25.1 True False 開高55.5,創高74.25,創低176.08,收高25.1 5725.12 5846.204 5927.9895 20>10>H>O>C>L>5 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/25 5777.49 5799.73 5741.49 5747.09 647.01 6.15 -28.35 -14.07 11.22 False True 開高6.15,高內28.35,低內14.07,收高11.22 5733.75 5824.093 5912.6095 20>10>H>C>O>5>L ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/26 5753.24 5771.38 5727.42 5758.31 409.7 15.46 43.76 28.46 46.94 True False 開高15.46,創高43.76,創低28.46,收高46.94 5745.13 5805.229 5900.435 20>H>C>10>O>L>5 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>C>O>L>LH>LL>HH>HL 2005/4/27 5773.77 5815.14 5755.88 5805.25 535.92 1.44 2.78 21.53 -26.98 True False 開高1.44,創高2.78,創低21.53,收低26.98 5762.182 5783.248 5891.2865 20>H>O>10>C>L>5 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/4/28 5806.69 5817.92 5777.41 5778.27 471.83 -3.02 24.35 -22.33 64 True True 開低3.02,創高24.35,低內22.33,收高64 5786.238 5769.807 5885.501 20>C>H>5>O>10>L ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 2005/4/29 5775.25 5842.27 5755.08 5842.27 505.29 -31.93 -24.2 25.89 -24.2 False False 開低31.93,高內24.2,創低25.89,收低24.2 5800.434 5762.777 5876.1105 20>C>H>O>5>L>10 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 0 0 5725.48 5565.41 C>H>O>L>LH>LL>HH>HL 2005/5/3 5810.34 5818.07 5780.97 5818.07 490.91 27.07 47.83 37.25 0.15 True False 開高27.07,創高47.83,創低37.25,收高0.15 5812.416 5773.083 5865.584 H>20>O>C>L>5>10 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/5/4 5845.14 5865.9 5818.22 5818.22 586.36 9.52 -34.88 -24.97 -14.54 False True 開高9.52,高內34.88,低內24.97,收低14.54 5812.102 5778.616 5854.7715 20>H>O>5>C>L>10 ShortMid ShortMid 6267.52 6219.93 5725.48 5565.41 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 0 0 5725.48 5565.41 H>O>C>L>LH>LL>HH>HL 2005/5/5 5827.74 5831.02 5793.25 5803.68 529.96 47.82 126.85 58.25 123.82 True False 開高47.82,創高126.85,創低58.25,收高123.82 5841.948 5802.065 5850.472 H>C>L>O>20>5>10 Long Long 5957.87 5851.5 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>C>HL>L>O>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 2005/5/6 5851.5 5957.87 5851.5 5927.5 909.92 4.54 16.99 65.52 40.46 True False 開高4.54,創高16.99,創低65.52,收高40.46 5867.086 5826.662 5850.282 H>C>O>L>5>20>10 Long Long 5974.86 5917.02 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>C>O>HL>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/5/9 5932.04 5974.86 5917.02 5967.96 806.55 -10.04 -1.26 33.61 -1.11 False False 開低10.04,高內1.26,創低33.61,收低1.11 5896.842 5848.638 5847.421 H>C>O>L>5>10>20 Long Long 5974.86 5917.02 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>C>O>L>HL>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/5/10 5957.92 5973.6 5950.63 5966.85 646.04 6.52 3.23 -11.15 -17.05 True True 開高6.52,創高3.23,低內11.15,收低17.05 5923.158 5867.787 5845.94 H>O>C>L>5>10>20 Long Long 5976.83 5939.48 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>O>C>L>HL>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/11 5973.37 5976.83 5939.48 5949.8 587.66 -49.08 -51.81 -38.76 -32.67 False True 開低49.08,高內51.81,低內38.76,收低32.67 5945.848 5878.975 5842.102 5>H>C>L>O>10>20 LongMid LongMid 5976.83 5939.48 5725.48 5565.41 6001.19 5925.67 0 0 HH>HL>H>C>L>O>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 2005/5/12 5900.72 5925.02 5900.72 5917.13 550.17 0.86 9.58 5.65 17.47 True False 開高0.86,創高9.58,創低5.65,收高17.47 5947.268 5894.608 5838.928 5>C>H>O>L>10>20 LongMid LongMid 5976.83 5939.48 5725.48 5565.41 6001.19 5925.67 0 0 HH>C>H>HL>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 2005/5/13 5917.99 5934.6 5906.37 5934.6 572.29 -3.07 66.59 19.3 46.88 True False 開低3.07,創高66.59,創低19.3,收高46.88 5949.972 5908.529 5839.168 H>C>5>O>L>10>20 Long LongMid 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 H>HH>C>O>HL>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/5/16 5931.53 6001.19 5925.67 5981.48 776.28 10.83 -3.42 0.21 -55.6 False False 開高10.83,高內3.42,創低0.21,收低55.6 5941.778 5919.31 5841.0435 H>O>5>C>L>10>20 LongMid LongMid 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>O>C>L>HL>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/17 5992.31 5997.77 5925.88 5925.88 663.44 13.43 -53.85 -46.69 -31.87 False True 開高13.43,高內53.85,低內46.69,收低31.87 5930.62 5926.889 5849.986 H>O>5>10>C>L>20 LongMid LongMid 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>O>HL>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/18 5939.31 5943.92 5879.19 5894.01 569.05 7.07 -22.75 10.28 -3.18 False False 開高7.07,高內22.75,創低10.28,收低3.18 5925.36 5935.604 5857.11 10>5>H>O>C>L>20 LongMid LongMid 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/19 5901.08 5921.17 5889.47 5890.83 534.62 73.07 76.59 68.87 79.88 True False 開高73.07,創高76.59,創低68.87,收高79.88 5932.582 5939.925 5870.995 H>C>O>L>10>5>20 Long Long 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>C>O>L>HL>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/5/20 5963.9 5997.76 5958.34 5970.71 750.38 16.39 -1.65 -3.65 -16.02 False True 開高16.39,高內1.65,低內3.65,收低16.02 5927.224 5938.598 5882.63 H>O>C>L>10>5>20 Long Long 6001.19 5925.67 5725.48 5565.41 6001.19 5925.67 0 0 HH>H>O>C>L>HL>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/23 5987.1 5996.11 5954.69 5954.69 607 -1.41 -42.83 -70.63 -69.24 False True 開低1.41,高內42.83,低內70.63,收低69.24 5919.138 5930.458 5889.548 H>O>10>5>20>C>L Short LongMid 6001.19 5925.67 5953.28 5884.06 0 0 5956.64 5879.08 LH>H>O>C>L>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/24 5953.28 5953.28 5884.06 5885.45 431.71 3.4 -27.4 4.79 23.65 False False 開高3.4,高內27.4,創低4.79,收高23.65 5922.156 5926.388 5897.0875 10>H>5>C>20>L>O ShortMid LongMid 6001.19 5925.67 5953.28 5884.06 0 0 5956.64 5879.08 LH>H>C>L>O>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 2005/5/25 5888.85 5925.88 5888.85 5909.1 492.46 12.49 30.76 -9.77 -20.57 True True 開高12.49,創高30.76,低內9.77,收低20.57 5921.696 5923.528 5901.2515 H>10>5>O>20>C>L Short LongMid 6001.19 5925.67 5956.64 5879.08 0 0 5956.64 5879.08 H>LH>O>C>L>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/5/26 5921.59 5956.64 5879.08 5888.53 640.33 14.48 -17.22 4.1 50.89 False False 開高14.48,高內17.22,創低4.1,收高50.89 5915.438 5924.01 5909.309 C>H>10>5>20>O>L Long LongMid 5939.42 5883.18 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 2005/5/27 5903.01 5939.42 5883.18 5939.42 525.57 26.99 59.36 83.23 52.13 True False 開高26.99,創高59.36,創低83.23,收高52.13 5922.81 5925.017 5916.773 H>C>L>O>10>5>20 Long Long 5998.78 5966.41 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 2005/5/30 5966.41 5998.78 5966.41 5991.55 722.97 5.34 10.74 5.56 17.97 True False 開高5.34,創高10.74,創低5.56,收高17.97 5947.624 5933.381 5926.3455 C>H>O>L>5>10>20 Long Long 6009.52 5971.97 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 2005/5/31 5996.89 6009.52 5971.97 6009.52 579.8 -10.62 17.01 9.27 2.04 True False 開低10.62,創高17.01,創低9.27,收高2.04 5968.116 5945.136 5936.0125 H>C>O>L>5>10>20 Long Long 6026.53 5981.24 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/1 5998.9 6026.53 5981.24 6011.56 742.13 -9.01 -3.19 -18.36 -39.94 False True 開低9.01,高內3.19,低內18.36,收低39.94 5984.734 5953.215 5944.4095 H>O>5>C>L>10>20 LongMid LongMid 6026.53 5981.24 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/2 6002.55 6023.34 5962.88 5971.62 798.94 37.28 41.89 46.02 67.86 True False 開高37.28,創高41.89,創低46.02,收高67.86 6004.746 5960.092 5950.0085 H>C>L>O>5>10>20 Long Long 6065.23 6008.9 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>L>O>LH>LL 2005/6/3 6008.9 6065.23 6008.9 6039.48 931.74 23.3 48.26 42.37 68.47 True False 開高23.3,創高48.26,創低42.37,收高68.47 6028.026 5975.418 5957.008 H>C>O>L>5>10>20 Long Long 6113.49 6051.27 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/6 6062.78 6113.49 6051.27 6107.95 1036.04 1.35 27.25 35.14 29.62 True False 開高1.35,創高27.25,創低35.14,收高29.62 6053.636 6000.63 5965.544 H>C>O>L>5>10>20 Long Long 6140.74 6086.41 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/7 6109.3 6140.74 6086.41 6137.57 810.87 6.68 6.2 10.43 -31.78 True False 開高6.68,創高6.2,創低10.43,收低31.78 6072.482 6020.299 5973.3435 H>O>C>L>5>10>20 Long Long 6146.94 6096.84 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/8 6144.25 6146.94 6096.84 6105.79 768.06 15.55 23.53 24.37 55.87 True False 開高15.55,創高23.53,創低24.37,收高55.87 6110.49 6047.612 5985.57 H>C>O>L>5>10>20 Long Long 6170.47 6121.21 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/9 6121.34 6170.47 6121.21 6161.66 833.32 10.71 18.12 23.06 -15.74 True False 開高10.71,創高18.12,創低23.06,收低15.74 6131.778 6068.262 5996.136 H>O>C>L>5>10>20 Long Long 6188.59 6144.27 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/10 6172.37 6188.59 6144.27 6145.92 1024.96 42.18 9.71 13.86 46.43 True False 開高42.18,創高9.71,創低13.86,收高46.43 6148.658 6088.342 6006.6795 H>C>O>L>5>10>20 Long Long 6198.3 6158.13 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/13 6188.1 6198.3 6158.13 6192.35 891.99 2.55 37.85 9.65 38.7 True False 開高2.55,創高37.85,創低9.65,收高38.7 6167.354 6110.495 6021.938 H>C>O>L>5>10>20 Long Long 6236.15 6167.78 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/14 6194.9 6236.15 6167.78 6231.05 768.42 13.51 30.1 37.98 -25.29 True False 開高13.51,創高30.1,創低37.98,收低25.29 6187.348 6129.915 6037.5255 H>O>C>L>5>10>20 Long Long 6266.25 6205.76 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/15 6244.56 6266.25 6205.76 6205.76 914.18 14.04 -14.15 9.97 46.34 False False 開高14.04,高內14.15,創低9.97,收高46.34 6205.436 6157.963 6055.589 C>H>O>L>5>10>20 Long Long 6266.25 6205.76 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>C>H>O>L>LH>LL 2005/6/16 6219.8 6252.1 6215.73 6252.1 774.84 46.25 46.25 33.27 30.31 True False 開高46.25,創高46.25,創低33.27,收高30.31 6232.734 6182.256 6071.174 H>O>C>L>5>10>20 Long Long 6298.35 6249 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/17 6298.35 6298.35 6249 6282.41 834.2 21.83 59.04 44.23 11.15 True False 開高21.83,創高59.04,創低44.23,收高11.15 6252.976 6200.817 6088.1175 H>O>C>L>5>10>20 Long Long 6357.39 6293.23 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/20 6304.24 6357.39 6293.23 6293.56 1116.7 18.11 -42.1 -20.26 3.33 False True 開高18.11,高內42.1,低內20.26,收高3.33 6266.144 6216.749 6108.6895 H>O>C>L>5>10>20 Long Long 6357.39 6293.23 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/21 6311.67 6315.29 6272.97 6296.89 664.67 7.44 -10.41 -7.28 -18.43 False True 開高7.44,高內10.41,低內7.28,收低18.43 6280.684 6234.016 6127.1575 H>O>5>C>L>10>20 LongMid LongMid 6357.39 6293.23 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/22 6304.33 6304.88 6265.69 6278.46 748.95 13.45 76.35 26.22 79.37 True False 開高13.45,創高76.35,創低26.22,收高79.37 6301.83 6253.633 6150.6225 H>C>5>L>O>10>20 Long LongMid 6381.23 6291.91 5956.64 5879.08 6401.81 6369.21 0 0 HH>H>HL>C>L>O>LH>LL 6401.81 6369.21 0 0 HH>H>HL>C>L>O>LH>LL 2005/6/23 6291.91 6381.23 6291.91 6357.83 974.96 24.77 20.58 77.3 16.03 True False 開高24.77,創高20.58,創低77.3,收高16.03 6320.12 6276.427 6172.3445 H>O>C>L>5>10>20 Long Long 6401.81 6369.21 5956.64 5879.08 6401.81 6369.21 0 0 H>HH>O>C>HL>L>LH>LL 6401.81 6369.21 0 0 H>HH>O>C>HL>L>LH>LL 2005/6/24 6382.6 6401.81 6369.21 6373.86 1016.77 -23.12 -37.93 -44.99 -33.17 False True 開低23.12,高內37.93,低內44.99,收低33.17 6329.546 6291.261 6189.8015 H>O>C>5>L>10>20 Long LongMid 6401.81 6369.21 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/27 6350.74 6363.88 6324.22 6340.69 700.12 -33.08 -21.43 -44.83 -37.7 False True 開低33.08,高內21.43,低內44.83,收低37.7 6330.766 6298.455 6204.475 H>5>O>C>10>L>20 LongMid LongMid 6401.81 6369.21 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/6/28 6307.61 6342.45 6279.39 6302.99 694.35 0.67 -19.35 8.41 13.85 False False 開高0.67,高內19.35,創低8.41,收高13.85 6338.442 6309.563 6219.739 5>H>C>10>O>L>20 LongMid LongMid 6401.81 6369.21 5956.64 5879.08 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/6/29 6303.66 6323.1 6287.8 6316.84 623.21 53.3 52.58 -56.15 -85.19 True True 開高53.3,創高52.58,低內56.15,收低85.19 6313.206 6307.518 6232.7405 H>O>5>10>20>C>L Short LongMid 6401.81 6369.21 6375.68 6231.65 0 0 6221.59 6180.58 H>O>C>L>LH>LL>HH>HL 6401.81 6369.21 0 0 HH>H>O>HL>C>L>LH>LL 2005/6/30 6370.14 6375.68 6231.65 6231.65 916.18 47.1 -95.15 9.19 10.29 False False 開高47.1,高內95.15,創低9.19,收高10.29 6286.822 6303.471 6242.8635 10>5>H>O>20>C>L Short LongMid 6401.81 6369.21 6375.68 6231.65 0 0 6221.59 6180.58 H>O>C>L>LH>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/7/1 6278.75 6280.53 6240.84 6241.94 569.07 -1.86 -5.05 -45.67 30.2 False True 開低1.86,高內5.05,低內45.67,收高30.2 6273.112 6301.329 6251.073 10>H>5>C>20>O>L ShortMid LongMid 6401.81 6369.21 6275.48 6195.17 0 0 6221.59 6180.58 H>C>O>LH>L>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/7/4 6240.08 6275.48 6195.17 6272.14 584.26 -2.51 13.48 62.73 -0.94 True False 開低2.51,創高13.48,創低62.73,收低0.94 6266.754 6298.76 6257.7545 10>H>C>O>5>L>20 ShortMid LongMid 6401.81 6369.21 6275.48 6195.17 0 0 6221.59 6180.58 H>C>O>L>LH>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>C>O>L>LH>LL 2005/7/5 6269.63 6288.96 6257.9 6271.2 639.79 -1.42 -9.76 -25.86 -39.16 False True 開低1.42,高內9.76,低內25.86,收低39.16 6249.794 6294.118 6264.067 10>H>O>20>5>C>L Short LongMid 6401.81 6369.21 6275.48 6195.17 0 0 6221.59 6180.58 H>O>C>L>LH>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/7/6 6269.78 6279.2 6232.04 6232.04 686.5 17.25 -22.3 -11.01 -9.99 False True 開高17.25,高內22.3,低內11.01,收低9.99 6247.874 6280.54 6267.0865 10>20>H>O>5>C>L Short LongMid 6401.81 6369.21 6275.48 6195.17 0 0 6221.59 6180.58 H>O>C>LH>L>LL>HH>HL 6401.81 6369.21 0 0 HH>HL>H>O>C>L>LH>LL 2005/7/7 6249.29 6256.9 6221.03 6222.05 809.1 -2.59 -35.31 -40.45 -9.45 False True 開低2.59,高內35.31,低內40.45,收低9.45 6242.006 6264.414 6270.4205 20>10>5>H>O>C>L Short Short 6401.81 6369.21 6221.59 6180.58 0 0 6221.59 6180.58 H>LH>O>C>L>LL>HH>HL 0 0 6221.59 6180.58 H>LH>O>C>L>LL>HH>HL 2005/7/8 6219.46 6221.59 6180.58 6212.6 764.24 -12.81 8.92 6.21 -11.2 True False 開低12.81,創高8.92,創低6.21,收低11.2 6227.858 6250.485 6270.873 20>10>H>5>C>O>L Short ShortMid 6401.81 6369.21 6221.59 6180.58 0 0 6221.59 6180.58 H>LH>C>O>L>LL>HH>HL 0 0 6221.59 6180.58 H>LH>C>O>L>LL>HH>HL 2005/7/11 6199.79 6230.51 6186.79 6201.4 727.67 54 75.1 62.62 97.46 True False 開高54,創高75.1,創低62.62,收高97.46 6233.39 6250.072 6274.2635 H>C>20>O>10>L>5 Long ShortMid 6305.61 6249.41 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6221.59 6180.58 H>C>O>L>LH>LL>HH>HL 2005/7/12 6255.4 6305.61 6249.41 6298.86 942.59 38.64 60.15 88.09 59.95 True False 開高38.64,創高60.15,創低88.09,收高59.95 6258.744 6254.269 6281.916 H>C>L>O>20>5>10 Long Long 6365.76 6337.5 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>H>C>L>O>LH>LL 6480.97 6415.78 0 0 HH>HL>H>C>L>O>LH>LL 2005/7/13 6337.5 6365.76 6337.5 6358.81 1022.33 1.79 41.23 14.71 18.28 True False 開高1.79,創高41.23,創低14.71,收高18.28 6289.752 6268.813 6288.1655 H>C>O>L>5>20>10 Long Long 6406.99 6352.21 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>H>C>O>L>LH>LL 6480.97 6415.78 0 0 HH>HL>H>C>O>L>LH>LL 2005/7/14 6360.6 6406.99 6352.21 6377.09 1067.43 25.99 20.33 23.54 41.26 True False 開高25.99,創高20.33,創低23.54,收高41.26 6330.902 6286.454 6294.9625 H>C>O>L>5>20>10 Long Long 6427.32 6375.75 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 2005/7/15 6403.08 6427.32 6375.75 6418.35 1073.33 10.09 27.01 34.84 -7.76 True False 開高10.09,創高27.01,創低34.84,收低7.76 6372.74 6300.299 6300.814 H>O>C>L>5>20>10 Long Long 6454.33 6410.59 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>O>HL>C>L>LH>LL 6480.97 6415.78 0 0 HH>H>O>HL>C>L>LH>LL 2005/7/19 6428.44 6454.33 6410.59 6410.59 1073.74 -6.88 -21.75 -22.73 5.75 False True 開低6.88,高內21.75,低內22.73,收高5.75 6396.236 6314.813 6306.7865 H>C>O>5>L>10>20 Long LongMid 6454.33 6410.59 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 2005/7/20 6403.71 6432.58 6387.86 6416.34 940.85 21.88 48.39 27.92 7.47 True False 開高21.88,創高48.39,創低27.92,收高7.47 6409.236 6333.99 6314.054 H>O>C>L>5>10>20 Long Long 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 H>HH>O>C>HL>L>LH>LL 6480.97 6415.78 0 0 H>HH>O>C>HL>L>LH>LL 2005/7/21 6438.22 6480.97 6415.78 6423.81 1242.04 -78.97 -2.33 -70.94 -29.78 False True 開低78.97,高內2.33,低內70.94,收低29.78 6412.624 6351.188 6315.864 H>5>C>10>L>O>20 LongMid LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>HL>C>L>O>LH>LL 6480.97 6415.78 0 0 HH>H>HL>C>L>O>LH>LL 2005/7/22 6344.84 6478.64 6344.84 6394.03 1144.18 18.84 -63.21 20.54 -13.3 False False 開高18.84,高內63.21,創低20.54,收低13.3 6405.1 6368.001 6316.2075 H>O>5>C>10>L>20 LongMid LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>H>O>C>L>LH>LL 6480.97 6415.78 0 0 HH>HL>H>O>C>L>LH>LL 2005/7/25 6412.87 6415.43 6365.38 6380.73 984.86 25.72 19.02 34.73 39.72 True False 開高25.72,創高19.02,創低34.73,收高39.72 6407.072 6389.906 6320.1955 H>C>5>O>L>10>20 Long LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 6480.97 6415.78 0 0 HH>H>C>HL>O>L>LH>LL 2005/7/26 6406.45 6434.45 6400.11 6420.45 932.67 -4.23 5.53 -33.95 -54.29 True True 開低4.23,創高5.53,低內33.95,收低54.29 6397.036 6396.636 6323.354 H>O>5>10>C>L>20 LongMid LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>H>O>HL>C>L>LH>LL 6480.97 6415.78 0 0 HH>H>O>HL>C>L>LH>LL 2005/7/27 6416.22 6439.98 6366.16 6366.16 1040.44 -2.15 -63.93 -60.23 -38.91 False True 開低2.15,高內63.93,低內60.23,收低38.91 6377.724 6393.48 6323.8745 10>5>H>O>C>20>L LongMid LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>H>O>C>L>LH>LL 6480.97 6415.78 0 0 HH>HL>H>O>C>L>LH>LL 2005/7/28 6364.01 6376.05 6305.93 6327.25 966.96 20.64 -0.41 20.07 48.39 False False 開高20.64,高內0.41,創低20.07,收高48.39 6374.046 6393.335 6331.074 10>C>H>5>O>20>L LongMid LongMid 6480.97 6415.78 6221.59 6180.58 6480.97 6415.78 0 0 HH>HL>C>H>O>L>LH>LL 6480.97 6415.78 0 0 HH>HL>C>H>O>L>LH>LL 2005/7/29 6347.89 6375.64 6326 6375.64 1153.89 33.92 45 -15.37 -63.66 True True 開高33.92,創高45,低內15.37,收低63.66 6360.296 6382.698 6334.576 H>O>10>5>20>C>L Short LongMid 6480.97 6415.78 6420.64 6310.63 0 0 6327.83 6290.93 H>O>LH>C>L>LL>HH>HL 6480.97 6415.78 0 0 HH>H>HL>O>C>L>LH>LL 2005/8/1 6409.56 6420.64 6310.63 6311.98 1287.13 8.69 -92.81 -19.7 -4.05 False True 開高8.69,高內92.81,低內19.7,收低4.05 6337.792 6372.432 6336.3655 10>5>20>H>O>C>L Short Short 6480.97 6415.78 6327.83 6290.93 0 0 6327.83 6290.93 H>LH>O>C>L>LL>HH>HL 0 0 6327.83 6290.93 H>LH>O>C>L>LL>HH>HL 2005/8/2 6320.67 6327.83 6290.93 6307.93 774.49 36.47 32.6 5.85 35.61 True False 開高36.47,創高32.6,創低5.85,收高35.61 6333.268 6365.152 6339.9825 10>H>O>C>20>5>L ShortMid ShortMid 6480.97 6415.78 6327.83 6290.93 0 0 6327.83 6290.93 H>O>C>LH>L>LL>HH>HL 0 0 6327.83 6290.93 H>O>C>LH>L>LL>HH>HL 2005/8/3 6344.4 6360.43 6296.78 6343.54 900.55 48.14 95.14 82.73 112.03 True False 開高48.14,創高95.14,創低82.73,收高112.03 6358.932 6368.328 6351.159 C>H>O>L>10>5>20 Long Long 6455.57 6379.51 6327.83 6290.93 6481.62 6439.89 0 0 HH>C>H>HL>O>L>LH>LL 6481.62 6439.89 0 0 HH>C>H>HL>O>L>LH>LL 2005/8/4 6391.68 6455.57 6379.51 6455.57 1077.48 26.05 26.05 60.38 -9.56 True False 開高26.05,創高26.05,創低60.38,收低9.56 6373.006 6373.526 6362.357 H>O>C>L>10>5>20 Long Long 6481.62 6439.89 6327.83 6290.93 6481.62 6439.89 0 0 H>HH>O>C>HL>L>LH>LL 6481.62 6439.89 0 0 H>HH>O>C>HL>L>LH>LL 2005/8/8 6481.62 6481.62 6439.89 6446.01 1096.79 -45.97 -73.57 -64 -65.98 False True 開低45.97,高內73.57,低內64,收低65.98 6386.616 6373.456 6370.7285 H>O>5>C>L>10>20 LongMid LongMid 6481.62 6439.89 6327.83 6290.93 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 2005/8/9 6400.04 6408.05 6375.89 6380.03 934.1 -5.43 -10.68 -14.7 -0.03 False True 開低5.43,高內10.68,低內14.7,收低0.03 6401.03 6369.411 6379.6585 5>H>C>20>O>10>L LongMid LongMid 6481.62 6439.89 6327.83 6290.93 6481.62 6439.89 0 0 HH>HL>H>C>O>L>LH>LL 6481.62 6439.89 0 0 HH>HL>H>C>O>L>LH>LL 2005/8/10 6374.6 6397.37 6361.19 6380 897.69 28.86 32.76 -4.35 -23.16 True True 開高28.86,創高32.76,低內4.35,收低23.16 6403.69 6368.479 6382.5575 H>O>5>20>10>C>L Short LongMid 6481.62 6439.89 6430.13 6356.84 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 2005/8/11 6408.86 6430.13 6356.84 6356.84 1074.41 5.78 -49.74 -30.47 -3.13 False True 開高5.78,高內49.74,低內30.47,收低3.13 6383.318 6371.125 6382.3025 5>20>H>10>O>C>L Short LongMid 6481.62 6439.89 6380.39 6326.37 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 2005/8/12 6362.62 6380.39 6326.37 6353.71 939.19 35.56 18.33 24.53 -2.81 True False 開高35.56,創高18.33,創低24.53,收低2.81 6364.296 6368.651 6380.993 H>O>20>10>5>C>L Short LongMid 6481.62 6439.89 6380.39 6326.37 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 2005/8/15 6389.27 6398.72 6350.9 6350.9 916.33 -6.02 -53.84 -112.88 -105.77 False True 開低6.02,高內53.84,低內112.88,收低105.77 6337.316 6361.966 6372.332 20>10>H>O>5>C>L Short LongMid 6481.62 6439.89 6344.88 6238.02 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 6481.62 6439.89 0 0 HH>HL>H>O>C>L>LH>LL 2005/8/16 6344.88 6344.88 6238.02 6245.13 774.77 17.74 -78.55 -30.44 -2.73 False True 開高17.74,高內78.55,低內30.44,收低2.73 6309.796 6355.413 6363.9225 20>10>5>H>O>C>L Short Short 6481.62 6439.89 6266.33 6207.58 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/8/17 6262.87 6266.33 6207.58 6242.4 649.51 -26.32 -10.22 6.01 -0.48 False False 開低26.32,高內10.22,創低6.01,收低0.48 6286.812 6345.251 6355.2015 20>10>5>H>C>O>L Short Short 6481.62 6439.89 6266.33 6207.58 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 2005/8/18 6216.08 6256.11 6213.59 6241.92 697.36 10.4 4.17 -9.17 -36.83 True True 開高10.4,創高4.17,低內9.17,收低36.83 6257.088 6320.203 6344.2655 20>10>H>5>O>C>L Short ShortMid 6481.62 6439.89 6260.28 6204.42 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/8/19 6252.32 6260.28 6204.42 6205.09 735.24 -14.76 -69.95 -65.8 -46.15 False True 開低14.76,高內69.95,低內65.8,收低46.15 6218.696 6291.496 6332.511 20>10>5>H>O>C>L Short Short 6481.62 6439.89 6190.33 6138.62 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/8/22 6190.33 6190.33 6138.62 6158.94 638.23 35.95 17.62 42.89 47.71 True False 開高35.95,創高17.62,創低42.89,收高47.71 6211 6274.158 6323.807 20>10>5>H>C>O>L Short Short 6481.62 6439.89 6190.33 6138.62 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 2005/8/23 6194.89 6207.95 6181.51 6206.65 504.68 4.5 26.36 13.67 -11.47 True False 開高4.5,創高26.36,創低13.67,收低11.47 6201.556 6255.676 6312.5435 20>10>H>O>5>C>L Short ShortMid 6481.62 6439.89 6190.33 6138.62 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/8/24 6211.15 6234.31 6195.18 6195.18 671.82 -20.93 -59.52 -68.21 -67.94 False True 開低20.93,高內59.52,低內68.21,收低67.94 6178.62 6232.716 6300.5975 20>10>5>H>O>C>L Short Short 6481.62 6439.89 6174.79 6126.97 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/8/25 6174.25 6174.79 6126.97 6127.24 682.49 -23.78 -21.17 -29.74 -17.58 False True 開低23.78,高內21.17,低內29.74,收低17.58 6159.534 6208.311 6289.718 20>10>5>H>C>O>L Short Short 6481.62 6439.89 6153.62 6097.23 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 2005/8/26 6103.46 6153.62 6097.23 6109.66 753.27 21.17 -4.67 9.77 26.89 False False 開高21.17,高內4.67,創低9.77,收高26.89 6155.056 6186.876 6277.7635 20>10>5>H>C>O>L Short Short 6481.62 6439.89 6153.62 6097.23 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 2005/8/29 6130.83 6148.95 6107 6136.55 632.59 -19.28 -18.16 -75.8 -87.11 False True 開低19.28,高內18.16,低內75.8,收低87.11 6123.614 6167.307 6264.6365 20>10>H>5>O>C>L Short ShortMid 6481.62 6439.89 6130.79 6031.2 0 0 6078.17 5976.4 H>O>LH>C>L>LL>HH>HL 0 0 6078.17 5976.4 H>O>LH>C>L>LL>HH>HL 2005/8/30 6117.27 6130.79 6031.2 6049.44 604.37 38.42 -42.93 -9.23 -17.32 False True 開高38.42,高內42.93,低內9.23,收低17.32 6091.002 6146.279 6250.846 20>10>5>H>O>C>L Short Short 6481.62 6439.89 6087.86 6021.97 0 0 6078.17 5976.4 H>O>LH>C>L>LL>HH>HL 0 0 6078.17 5976.4 H>O>LH>C>L>LL>HH>HL 2005/8/31 6087.86 6087.86 6021.97 6032.12 661.96 9.74 -9.69 -45.57 1.35 False True 開高9.74,高內9.69,低內45.57,收高1.35 6072.248 6125.434 6235.3425 20>10>H>5>O>C>L Short ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>LH>O>C>L>LL>HH>HL 0 0 6078.17 5976.4 H>LH>O>C>L>LL>HH>HL 2005/9/2 6041.86 6078.17 5976.4 6033.47 742.63 48.24 37.88 98.95 82.58 True False 開高48.24,創高37.88,創低98.95,收高82.58 6073.526 6116.53 6218.3665 20>10>C>H>O>L>5 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 C>H>O>LH>L>LL>HH>HL 0 0 6078.17 5976.4 C>H>O>LH>L>LL>HH>HL 2005/9/5 6081.71 6116.05 6075.35 6116.05 726.83 15.9 15.9 18.65 -17.27 True False 開高15.9,創高15.9,創低18.65,收低17.27 6065.972 6110.514 6201.005 20>H>O>10>C>L>5 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/9/6 6131.95 6131.95 6094 6098.78 585.29 42.5 13.35 29.84 41.36 True False 開高42.5,創高13.35,創低29.84,收高41.36 6084.112 6103.863 6189.0105 20>H>O>C>L>10>5 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/9/7 6141.28 6145.3 6123.84 6140.14 609.11 28.37 23.21 6.72 1 True False 開高28.37,創高23.21,創低6.72,收高1 6105.916 6098.459 6177.0675 20>H>O>C>L>5>10 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/9/8 6168.51 6168.51 6130.56 6141.14 665.07 16.33 1.49 9.78 8.74 True False 開高16.33,創高1.49,創低9.78,收高8.74 6129.198 6100.723 6166.7195 H>20>O>C>L>5>10 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/9/9 6157.47 6170 6140.34 6149.88 645.61 11.92 -2.1 -31.94 -30.82 False True 開高11.92,高內2.1,低內31.94,收低30.82 6129.8 6101.663 6154.987 H>O>20>5>C>L>10 ShortMid ShortMid 6481.62 6439.89 6078.17 5976.4 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 0 0 6078.17 5976.4 H>O>C>L>LH>LL>HH>HL 2005/9/12 6161.8 6167.9 6108.4 6119.06 575.54 36.32 -1.79 22.59 45.92 False False 開高36.32,高內1.79,創低22.59,收高45.92 6143.04 6104.506 6145.691 H>C>O>20>5>L>10 Long ShortMid 6166.11 6130.99 6078.17 5976.4 6186.12 6156.12 0 0 HH>H>C>HL>O>L>LH>LL 0 0 6078.17 5976.4 H>C>O>L>LH>LL>HH>HL 2005/9/13 6155.38 6166.11 6130.99 6164.98 668.74 5.39 20.01 25.13 4.1 True False 開高5.39,創高20.01,創低25.13,收高4.1 6148.828 6116.47 6141.8885 H>O>C>L>5>20>10 Long Long 6186.12 6156.12 6078.17 5976.4 6186.12 6156.12 0 0 H>HH>O>C>HL>L>LH>LL 6186.12 6156.12 0 0 H>HH>O>C>HL>L>LH>LL 2005/9/14 6170.37 6186.12 6156.12 6169.08 659.82 -9.11 -13.23 -23.13 -20.38 False True 開低9.11,高內13.23,低內23.13,收低20.38 6150.34 6128.128 6137.2035 H>O>5>C>20>L>10 LongMid LongMid 6186.12 6156.12 6078.17 5976.4 6186.12 6156.12 0 0 HH>H>O>HL>C>L>LH>LL 6186.12 6156.12 0 0 HH>H>O>HL>C>L>LH>LL 2005/9/15 6159.97 6172.89 6132.99 6148.7 537.52 -16.25 -32.9 -53.42 -66.14 False True 開低16.25,高內32.9,低內53.42,收低66.14 6136.876 6133.037 6129.2355 H>5>10>O>20>C>L Short LongMid 6186.12 6156.12 6139.99 6079.57 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 6186.12 6156.12 0 0 HH>HL>H>O>C>L>LH>LL 2005/9/16 6132.45 6139.99 6079.57 6082.56 590.07 -2.37 -53.11 -64.01 -51.32 False True 開低2.37,高內53.11,低內64.01,收低51.32 6119.312 6124.556 6120.543 10>20>5>H>O>C>L Short Short 6186.12 6156.12 6086.88 6015.56 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 2005/9/19 6080.19 6086.88 6015.56 6031.24 610.28 12.92 -36.48 7.52 4.35 False False 開高12.92,高內36.48,創低7.52,收高4.35 6093.434 6118.237 6114.3755 10>20>5>H>O>C>L Short Short 6186.12 6156.12 6086.88 6015.56 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 2005/9/20 6044.16 6050.4 6023.08 6035.59 464.92 -19.61 65.14 -28.62 69.76 True True 開低19.61,創高65.14,低內28.62,收高69.76 6080.688 6114.758 6109.3105 H>10>20>C>5>O>L ShortMid ShortMid 6186.12 6156.12 6115.54 5994.46 0 0 5975.98 5894.99 H>C>O>L>LH>LL>HH>HL 0 0 5975.98 5894.99 H>C>O>L>LH>LL>HH>HL 2005/9/21 6015.98 6115.54 5994.46 6105.35 838.63 -6.22 6.08 71.91 -38.01 True False 開低6.22,創高6.08,創低71.91,收低38.01 6064.416 6107.378 6102.9185 H>10>20>O>C>L>5 ShortMid ShortMid 6186.12 6156.12 6115.54 5994.46 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 0 0 5975.98 5894.99 H>O>C>L>LH>LL>HH>HL 2005/9/22 6099.13 6121.62 6066.37 6067.34 753.59 -50.09 -81.77 -100.21 -95.28 False True 開低50.09,高內81.77,低內100.21,收低95.28 6042.316 6089.596 6095.1595 20>10>5>H>O>C>L Short Short 6186.12 6156.12 6039.85 5966.16 0 0 5975.98 5894.99 H>O>LH>C>L>LL>HH>HL 0 0 5975.98 5894.99 H>O>LH>C>L>LL>HH>HL 2005/9/23 6017.25 6039.85 5966.16 5972.06 735.07 -14.27 -66.13 -66.57 -46.52 False True 開低14.27,高內66.13,低內66.57,收低46.52 6021.176 6070.244 6085.9535 20>10>5>H>O>C>L Short Short 6186.12 6156.12 5973.72 5899.59 0 0 5975.98 5894.99 LH>H>O>C>L>LL>HH>HL 0 0 5975.98 5894.99 LH>H>O>C>L>LL>HH>HL 2005/9/26 5957.79 5973.72 5899.59 5925.54 688.98 42.15 2.26 -4.6 4.66 True True 開高42.15,創高2.26,低內4.6,收高4.66 6000.098 6046.766 6075.636 20>10>5>H>O>C>L Short Short 6186.12 6156.12 5975.98 5894.99 0 0 5975.98 5894.99 H>LH>O>C>L>LL>HH>HL 0 0 5975.98 5894.99 H>LH>O>C>L>LL>HH>HL 2005/9/27 5967.69 5975.98 5894.99 5930.2 524.51 -0.33 -9.01 10.45 14.85 False False 開低0.33,高內9.01,創低10.45,收高14.85 5968.038 6024.363 6070.4165 20>10>5>H>C>O>L Short Short 6186.12 6156.12 5975.98 5894.99 0 0 5975.98 5894.99 LH>H>C>O>L>LL>HH>HL 0 0 5975.98 5894.99 LH>H>C>O>L>LL>HH>HL 2005/9/28 5929.87 5966.97 5905.44 5945.05 554.17 -1.93 -5.76 7.44 -13.67 False False 開低1.93,高內5.76,創低7.44,收低13.67 5940.846 6002.631 6065.3795 20>10>H>O>5>C>L Short ShortMid 6186.12 6156.12 5975.98 5894.99 0 0 5975.98 5894.99 LH>H>O>C>L>LL>HH>HL 0 0 5975.98 5894.99 LH>H>O>C>L>LL>HH>HL 2005/9/29 5943.12 5961.21 5912.88 5931.38 660.75 1.41 48.78 18.14 78.61 True False 開高1.41,創高48.78,創低18.14,收高78.61 5948.432 5995.374 6064.2055 20>C>H>10>5>O>L ShortMid ShortMid 6186.12 6156.12 5975.98 5894.99 0 0 5975.98 5894.99 C>H>LH>O>L>LL>HH>HL 0 0 5975.98 5894.99 C>H>LH>O>L>LL>HH>HL 2005/9/30 5932.79 6009.99 5931.02 6009.99 814.29 43.6 108.62 116.18 108.62 True False 開高43.6,創高108.62,創低116.18,收高108.62 5987.046 6004.111 6064.3335 C>H>20>O>L>10>5 Long ShortMid 6118.61 6047.2 5975.98 5894.99 6171.87 6125.11 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5975.98 5894.99 C>H>O>L>LH>LL>HH>HL 2005/10/3 6053.59 6118.61 6047.2 6118.61 960.97 10.36 20.61 43.58 5.31 True False 開高10.36,創高20.61,創低43.58,收高5.31 6025.79 6012.944 6065.5905 H>O>C>L>20>5>10 Long Long 6139.22 6090.78 5975.98 5894.99 6171.87 6125.11 0 0 HH>H>O>HL>C>L>LH>LL 6171.87 6125.11 0 0 HH>H>O>HL>C>L>LH>LL 2005/10/4 6128.97 6139.22 6090.78 6123.92 811.99 17.82 19.46 23.24 18.2 True False 開高17.82,創高19.46,創低23.24,收高18.2 6065.204 6016.621 6065.6895 H>C>O>L>20>5>10 Long Long 6158.68 6114.02 5975.98 5894.99 6171.87 6125.11 0 0 HH>H>C>O>HL>L>LH>LL 6171.87 6125.11 0 0 HH>H>C>O>HL>L>LH>LL 2005/10/5 6141.74 6158.68 6114.02 6142.12 872.77 -5.46 13.19 11.09 -7.11 True False 開低5.46,創高13.19,創低11.09,收低7.11 6105.93 6023.388 6065.383 H>O>C>L>5>20>10 Long Long 6171.87 6125.11 5975.98 5894.99 6171.87 6125.11 0 0 H>HH>O>C>HL>L>LH>LL 6171.87 6125.11 0 0 H>HH>O>C>HL>L>LH>LL 2005/10/6 6136.66 6171.87 6125.11 6135.01 960.95 -40.83 -66.82 -49.44 -39.2 False True 開低40.83,高內66.82,低內49.44,收低39.2 6123.094 6035.763 6062.6795 5>H>C>O>L>20>10 LongMid LongMid 6171.87 6125.11 5975.98 5894.99 6171.87 6125.11 0 0 HH>HL>H>C>O>L>LH>LL 6171.87 6125.11 0 0 HH>HL>H>C>O>L>LH>LL 2005/10/7 6094.18 6105.05 6075.67 6095.81 777.29 -4.82 7.78 0.48 -13.97 True False 開低4.82,創高7.78,創低0.48,收低13.97 6115.74 6051.393 6060.8185 5>H>O>C>L>20>10 LongMid LongMid 6171.87 6125.11 5975.98 5894.99 6171.87 6125.11 0 0 HH>HL>H>O>C>L>LH>LL 6171.87 6125.11 0 0 HH>HL>H>O>C>L>LH>LL 2005/10/11 6090.99 6112.83 6076.15 6081.84 680.03 16.04 -0.15 -10.58 -15.25 False True 開高16.04,高內0.15,低內10.58,收低15.25 6104.274 6065.032 6055.899 H>5>O>C>L>10>20 LongMid LongMid 6171.87 6125.11 5975.98 5894.99 6171.87 6125.11 0 0 HH>HL>H>O>C>L>LH>LL 6171.87 6125.11 0 0 HH>HL>H>O>C>L>LH>LL 2005/10/12 6097.88 6112.68 6065.57 6066.59 565.45 -24.44 -66.95 -78.17 -79.19 False True 開低24.44,高內66.95,低內78.17,收低79.19 6073.33 6069.267 6046.815 5>10>20>H>O>C>L Short Short 6171.87 6125.11 6045.73 5987.4 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/13 6042.15 6045.73 5987.4 5987.4 735.58 -17.3 -71.7 -58.54 -27.29 False True 開低17.3,高內71.7,低內58.54,收低27.29 6038.35 6072.14 6037.3855 10>5>20>H>O>C>L Short Short 6171.87 6125.11 5974.03 5928.86 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/14 5970.1 5974.03 5928.86 5960.11 701.22 26.94 32.93 38.85 8.96 True False 開高26.94,創高32.93,創低38.85,收高8.96 6013.002 6068.048 6031.711 10>20>5>H>O>C>L Short Short 6171.87 6125.11 5974.03 5928.86 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/17 5987.05 6006.96 5967.71 5969.07 599.1 21.16 -15.61 -141.44 -142.8 False True 開高21.16,高內15.61,低內141.44,收低142.8 5961.888 6038.814 6021.4625 10>20>H>O>5>C>L Short ShortMid 6171.87 6125.11 5991.35 5826.27 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/18 5990.23 5991.35 5826.27 5826.27 695.72 27.01 -126.11 -20.57 4.52 False True 開高27.01,高內126.11,低內20.57,收高4.52 5914.728 6009.501 6011.2225 20>10>5>H>O>C>L Short Short 6171.87 6125.11 5865.24 5805.7 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/19 5853.28 5865.24 5805.7 5830.79 628.98 -41.96 -76.41 -113.42 -136.63 False True 開低41.96,高內76.41,低內113.42,收低136.63 5856.08 5964.705 5990.663 20>10>5>H>O>C>L Short Short 6171.87 6125.11 5788.83 5692.28 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/20 5788.83 5788.83 5692.28 5694.16 731.92 24.87 -25.11 -44.36 53.84 False True 開高24.87,高內25.11,低內44.36,收高53.84 5813.658 5926.004 5974.696 20>10>5>H>C>O>L Short Short 6171.87 6125.11 5763.72 5647.92 0 0 5690.98 5618.9 H>C>O>LH>L>LL>HH>HL 0 0 5690.98 5618.9 H>C>O>LH>L>LL>HH>HL 2005/10/21 5719.03 5763.72 5647.92 5748 864.59 -69.38 -2.56 30.7 -9.24 False False 開低69.38,高內2.56,創低30.7,收低9.24 5767.596 5890.299 5963.031 20>10>5>H>C>L>O Short Short 6171.87 6125.11 5763.72 5647.92 0 0 5690.98 5618.9 H>C>LH>L>O>LL>HH>HL 0 0 5690.98 5618.9 H>C>LH>L>O>LL>HH>HL 2005/10/24 5678.62 5761.16 5678.62 5738.76 674.52 22.57 5.19 35.01 -21.48 True False 開高22.57,創高5.19,創低35.01,收低21.48 5745.798 5853.843 5952.618 20>10>H>O>5>C>L Short ShortMid 6171.87 6125.11 5763.72 5647.92 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/25 5761.33 5766.35 5713.63 5717.28 573 79.53 37.32 7.68 4.03 True False 開高79.53,創高37.32,創低7.68,收高4.03 5723.902 5819.315 5942.1735 20>10>H>O>5>C>L Short ShortMid 6171.87 6125.11 5763.72 5647.92 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/10/26 5796.81 5803.67 5721.31 5721.31 663.84 10.56 -63.73 -48.42 -20.59 False True 開高10.56,高內63.73,低內48.42,收低20.59 5725.214 5790.647 5929.957 20>10>H>O>5>C>L Short ShortMid 6171.87 6125.11 5763.72 5647.92 0 0 5690.98 5618.9 H>O>C>LH>L>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>LH>L>LL>HH>HL 2005/10/27 5731.87 5739.94 5672.89 5700.72 735.98 -37.48 -22.89 -40.66 -39.54 False True 開低37.48,高內22.89,低內40.66,收低39.54 5707.85 5760.754 5916.447 20>10>H>5>O>C>L Short ShortMid 6171.87 6125.11 5717.05 5632.23 0 0 5690.98 5618.9 H>LH>O>C>L>LL>HH>HL 0 0 5690.98 5618.9 H>LH>O>C>L>LL>HH>HL 2005/10/28 5663.24 5717.05 5632.23 5661.18 659.6 -14.38 -26.07 -13.33 -28.21 False True 開低14.38,高內26.07,低內13.33,收低28.21 5686.692 5727.144 5897.596 20>10>H>5>O>C>L Short ShortMid 6171.87 6125.11 5690.98 5618.9 0 0 5690.98 5618.9 H>LH>O>C>L>LL>HH>HL 0 0 5690.98 5618.9 H>LH>O>C>L>LL>HH>HL 2005/10/31 5646.8 5690.98 5618.9 5632.97 685.34 59.85 83.63 62.3 131.33 True False 開高59.85,創高83.63,創低62.3,收高131.33 5696.096 5720.947 5879.8805 20>H>C>10>5>O>L ShortMid ShortMid 6171.87 6125.11 5690.98 5618.9 0 0 5690.98 5618.9 H>C>O>LH>L>LL>HH>HL 0 0 5690.98 5618.9 H>C>O>LH>L>LL>HH>HL 2005/11/1 5692.82 5774.61 5681.2 5764.3 734.84 38.95 55.21 105.44 34.11 True False 開高38.95,創高55.21,創低105.44,收高34.11 5711.516 5717.709 5863.605 20>H>O>C>L>10>5 ShortMid ShortMid 6171.87 6125.11 5690.98 5618.9 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 0 0 5690.98 5618.9 H>O>C>L>LH>LL>HH>HL 2005/11/2 5803.25 5829.82 5786.64 5798.41 773.06 33.93 40.55 30.26 71.96 True False 開高33.93,創高40.55,創低30.26,收高71.96 5745.446 5735.33 5850.0175 C>H>20>O>L>5>10 Long ShortMid 5870.37 5816.9 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 0 0 5690.98 5618.9 C>H>O>L>LH>LL>HH>HL 2005/11/3 5832.34 5870.37 5816.9 5870.37 748.97 36.85 38.32 38.23 -12.36 True False 開高36.85,創高38.32,創低38.23,收低12.36 5784.812 5746.331 5836.1675 H>O>C>L>20>5>10 Long Long 5908.69 5855.13 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/4 5907.22 5908.69 5855.13 5858.01 769.67 49.26 21.55 33.27 53.73 True False 開高49.26,創高21.55,創低33.27,收高53.73 5840.566 5763.629 5826.964 H>C>O>L>5>20>10 Long Long 5930.24 5888.4 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/7 5907.27 5930.24 5888.4 5911.74 788.8 -6.38 -24.88 -46.03 -51.35 False True 開低6.38,高內24.88,低內46.03,收低51.35 5859.784 5777.94 5815.8915 H>O>C>5>L>20>10 Long LongMid 5930.24 5888.4 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/8 5905.36 5905.36 5842.37 5860.39 549.41 5.52 -38.29 -6.13 -10.76 False True 開高5.52,高內38.29,低內6.13,收低10.76 5870.028 5790.772 5805.0435 5>H>O>C>L>20>10 LongMid LongMid 5930.24 5888.4 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/9 5865.91 5867.07 5836.24 5849.63 532.07 -5.66 103.99 7.15 121.43 True False 開低5.66,創高103.99,創低7.15,收高121.43 5890.166 5817.806 5804.2265 C>H>5>O>L>10>20 Long LongMid 5971.06 5843.39 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 2005/11/10 5843.97 5971.06 5843.39 5971.06 830.09 16.22 50.32 128.5 17.31 True False 開高16.22,創高50.32,創低128.5,收高17.31 5916.238 5850.525 5805.6395 H>C>O>L>5>10>20 Long Long 6021.38 5971.89 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/11 5987.28 6021.38 5971.89 5988.37 860.9 62.5 53.88 47.17 86.89 True False 開高62.5,創高53.88,創低47.17,收高86.89 5948.942 5894.754 5810.949 C>H>O>L>5>10>20 Long Long 6075.26 6019.06 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 2005/11/14 6050.87 6075.26 6019.06 6075.26 933.26 -9.02 15.61 42.16 8.36 True False 開低9.02,創高15.61,創低42.16,收高8.36 5993.588 5926.686 5823.8165 H>C>O>L>5>10>20 Long Long 6090.87 6061.22 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/15 6066.24 6090.87 6061.22 6083.62 707.84 -11.14 -17.43 -57.74 -52.88 False True 開低11.14,高內17.43,低內57.74,收低52.88 6029.81 5949.919 5833.814 H>O>C>5>L>10>20 Long LongMid 6090.87 6061.22 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/16 6072.48 6073.44 6003.48 6030.74 653.44 -9.13 5.86 -1.3 15.46 True True 開低9.13,創高5.86,低內1.3,收高15.46 6044.838 5967.502 5851.416 H>C>5>O>L>10>20 Long LongMid 6090.87 6061.22 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/17 6021.61 6079.3 6002.18 6046.2 770.55 16.89 -16.21 -7.27 -25.26 False True 開高16.89,高內16.21,低內7.27,收低25.26 6051.352 5983.795 5865.063 H>O>5>C>L>10>20 LongMid LongMid 6090.87 6061.22 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/18 6063.09 6063.09 5994.91 6020.94 737.74 63.13 58.51 83.07 85.8 True False 開高63.13,創高58.51,創低83.07,收高85.8 6057.648 6003.295 5883.462 H>C>O>L>5>10>20 Long Long 6121.6 6077.98 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/21 6084.07 6121.6 6077.98 6106.74 1184.89 24.06 16.8 15.46 -3.32 True False 開高24.06,創高16.8,創低15.46,收低3.32 6061.608 6027.598 5902.769 H>O>C>L>5>10>20 Long Long 6138.4 6093.44 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/22 6130.8 6138.4 6093.44 6103.42 823.24 -11.65 -43.72 -43.2 -44.23 False True 開低11.65,高內43.72,低內43.2,收低44.23 6067.298 6048.554 5919.663 H>O>5>C>L>10>20 LongMid LongMid 6138.4 6093.44 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/23 6091.77 6094.68 6050.24 6059.19 670.42 35.99 28.84 24.09 64.33 True False 開高35.99,創高28.84,創低24.09,收高64.33 6082.762 6063.8 5940.803 C>H>O>5>L>10>20 Long LongMid 6138.4 6093.44 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 2005/11/24 6095.18 6123.52 6074.33 6123.52 778.52 -0.55 20.35 29.78 -11.63 True False 開低0.55,創高20.35,創低29.78,收低11.63 6100.952 6076.152 5963.3385 H>O>C>L>5>10>20 Long Long 6143.87 6104.11 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/25 6122.97 6143.87 6104.11 6111.89 784.53 21.81 1.14 18.06 16.31 True False 開高21.81,創高1.14,創低18.06,收高16.31 6105.244 6081.446 5988.1 H>O>C>L>5>10>20 Long Long 6145.01 6122.17 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/28 6133.7 6145.01 6122.17 6128.2 792.26 38.88 67.34 34.12 75.64 True False 開高38.88,創高67.34,創低34.12,收高75.64 6125.328 6093.468 6010.077 H>C>O>L>5>10>20 Long Long 6212.35 6156.29 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/11/29 6167.08 6212.35 6156.29 6203.84 1024.4 -10.9 -5.3 -16.78 -64.33 False True 開低10.9,高內5.3,低內16.78,收低64.33 6141.392 6104.345 6027.132 H>O>5>C>L>10>20 LongMid LongMid 6212.35 6156.29 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/11/30 6192.94 6207.05 6139.51 6139.51 842.44 33.45 -0.6 31.87 63.96 False False 開高33.45,高內0.6,創低31.87,收高63.96 6157.382 6120.072 6043.787 H>C>O>L>5>10>20 Long Long 6212.35 6156.29 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/1 6172.96 6206.45 6171.38 6203.47 955.49 -7.11 -3.54 -8.52 -23.65 False True 開低7.11,高內3.54,低內8.52,收低23.65 6170.968 6135.96 6059.8775 H>O>C>5>L>10>20 Long LongMid 6212.35 6156.29 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/2 6196.36 6202.91 6162.86 6179.82 810.33 74.53 55.43 46.91 49.13 True False 開高74.53,創高55.43,創低46.91,收高49.13 6191.118 6148.181 6075.738 H>O>C>L>5>10>20 Long Long 6258.34 6209.77 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/5 6254.35 6258.34 6209.77 6228.95 1130.45 51.86 89.97 34.72 119.36 True False 開高51.86,創高89.97,創低34.72,收高119.36 6220.012 6172.67 6100.134 C>H>O>L>5>10>20 Long Long 6348.31 6244.49 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 2005/12/6 6280.81 6348.31 6244.49 6348.31 1209.43 -29.18 15.86 74.46 2.21 True False 開低29.18,創高15.86,創低74.46,收高2.21 6262.214 6201.803 6125.1785 H>C>O>L>5>10>20 Long Long 6364.17 6318.95 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/7 6319.13 6364.17 6318.95 6350.52 1147.58 11.99 6.65 -28.35 -21 True True 開高11.99,創高6.65,低內28.35,收低21 6287.424 6222.403 6143.1015 H>O>C>L>5>10>20 Long Long 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/8 6362.51 6370.82 6290.6 6329.52 1131.44 -27.44 -54.24 -67.25 -80.33 False True 開低27.44,高內54.24,低內67.25,收低80.33 6301.298 6236.133 6156.1425 H>O>5>C>10>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/9 6302.08 6316.58 6223.35 6249.19 939.56 20.75 -42.54 9.88 15.17 False False 開高20.75,高內42.54,創低9.88,收高15.17 6308.38 6249.749 6165.5975 5>H>O>C>10>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/12 6269.94 6274.04 6233.23 6264.36 841.94 8.25 -1.43 -26.4 1.93 False True 開高8.25,高內1.43,低內26.4,收高1.93 6291.976 6255.994 6174.731 5>H>O>C>10>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/13 6272.61 6272.61 6206.83 6266.29 845.02 3.95 9.62 35.58 -5.11 True False 開高3.95,創高9.62,創低35.58,收低5.11 6274.108 6268.161 6186.253 H>5>O>10>C>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/14 6270.24 6282.23 6242.41 6261.18 909.67 11.3 -1.71 -15.06 -25.83 False True 開高11.3,高內1.71,低內15.06,收低25.83 6255.274 6271.349 6195.7105 H>O>10>5>C>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/15 6272.48 6280.52 6227.35 6235.35 851.52 5.02 -21.31 -0.1 23.12 False True 開高5.02,高內21.31,低內0.1,收高23.12 6257.13 6279.214 6207.587 10>H>C>5>O>L>20 LongMid LongMid 6370.82 6290.6 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/16 6240.37 6259.21 6227.25 6258.47 750.6 34.94 116.12 66.16 92.22 True False 開高34.94,創高116.12,創低66.16,收高92.22 6274.396 6291.388 6219.7845 H>C>L>O>10>5>20 Long Long 6375.33 6293.41 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>L>O>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>L>O>LH>LL 2005/12/19 6293.41 6375.33 6293.41 6350.69 1305.68 35.67 63.87 81.08 80.73 True False 開高35.67,創高63.87,創低81.08,收高80.73 6307.422 6299.699 6236.1845 H>C>O>L>5>10>20 Long Long 6439.2 6374.49 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/20 6386.36 6439.2 6374.49 6431.42 1157.38 -3.17 4.69 38.97 -3.58 True False 開低3.17,創高4.69,創低38.97,收低3.58 6340.754 6307.431 6254.617 H>O>C>L>5>10>20 Long Long 6443.89 6413.46 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/21 6428.25 6443.89 6413.46 6427.84 960.63 14.48 37.67 14.4 44.05 True False 開高14.48,創高37.67,創低14.4,收高44.05 6388.062 6321.668 6272.0355 H>C>O>L>5>10>20 Long Long 6481.56 6427.86 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/22 6442.32 6481.56 6427.86 6471.89 1060.7 29.48 22.53 -10.66 -54.69 True True 開高29.48,創高22.53,低內10.66,收低54.69 6419.808 6338.469 6287.301 H>O>5>C>L>10>20 LongMid LongMid 6504.09 6417.2 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/23 6501.37 6504.09 6417.2 6417.2 966.93 33.45 12.02 9.03 95.43 True False 開高33.45,創高12.02,創低9.03,收高95.43 6452.196 6363.296 6306.5225 H>C>5>O>L>10>20 Long LongMid 6516.11 6426.23 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/26 6450.65 6516.11 6426.23 6512.63 1148.73 53.04 57.86 104.53 22.14 True False 開高53.04,創高57.86,創低104.53,收高22.14 6472.866 6390.144 6323.069 H>O>C>L>5>10>20 Long Long 6573.97 6530.76 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/27 6565.67 6573.97 6530.76 6534.77 1116.58 4.52 -3.55 -25.3 -3.18 False True 開高4.52,高內3.55,低內25.3,收低3.18 6493.616 6417.185 6342.673 H>O>C>L>5>10>20 Long Long 6573.97 6530.76 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2005/12/28 6539.29 6570.42 6505.46 6531.59 1143.99 -38.79 -40.4 -26.12 -7.19 False True 開低38.79,高內40.4,低內26.12,收低7.19 6504.118 6446.09 6358.7195 H>C>5>O>L>10>20 Long LongMid 6573.97 6530.76 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/29 6492.8 6530.02 6479.34 6524.4 2238.76 25.32 70.1 67.41 51.13 True False 開高25.32,創高70.1,創低67.41,收高51.13 6535.784 6477.796 6378.505 H>C>O>L>5>10>20 Long Long 6600.12 6546.75 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2005/12/30 6549.72 6600.12 6546.75 6575.53 1542.01 14.31 0.05 1.59 -27.19 True False 開高14.31,創高0.05,創低1.59,收低27.19 6542.926 6497.561 6394.4745 H>O>C>L>5>10>20 Long Long 6600.17 6548.34 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2006/1/2 6589.84 6600.17 6548.34 6548.34 1400.64 -90.73 -107.25 -124.31 -86.28 False True 開低90.73,高內107.25,低內124.31,收低86.28 6528.384 6500.625 6400.162 5>10>H>C>O>L>20 LongMid LongMid 6600.17 6548.34 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2006/1/3 6457.61 6492.92 6424.03 6462.06 1163.62 14.14 98.85 33.06 129.71 True False 開高14.14,創高98.85,創低33.06,收高129.71 6540.42 6517.018 6412.2245 C>H>5>10>O>L>20 Long LongMid 6600.17 6548.34 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>C>H>O>L>LH>LL 2006/1/4 6476.2 6591.77 6457.09 6591.77 1543.58 66.55 79.19 122.57 24.67 True False 開高66.55,創高79.19,創低122.57,收高24.67 6558.828 6531.473 6426.5705 H>O>C>L>5>10>20 Long Long 6670.96 6579.66 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2006/1/5 6658.32 6670.96 6579.66 6616.44 1814.49 53.36 46.16 87.18 93.43 True False 開高53.36,創高46.16,創低87.18,收高93.43 6585.696 6560.74 6449.6045 H>C>O>L>5>10>20 Long Long 6717.12 6666.84 5690.98 5618.9 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>HL>H>C>O>L>LH>LL 2006/1/6 6669.8 6717.12 6666.84 6709.87 1668.04 47.54 43.89 9.81 -15.05 True False 開高47.54,創高43.89,創低9.81,收低15.05 6614.992 6578.959 6471.1275 H>O>C>L>5>10>20 Long Long 6761.01 6676.65 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 2006/1/9 6757.41 6761.01 6676.65 6694.82 1706.4 57.27 2.85 31.94 47.57 True False 開高57.27,創高2.85,創低31.94,收高47.57 6671.058 6599.721 6494.9325 H>O>C>L>5>10>20 Long Long 6763.86 6708.59 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>O>C>HL>L>LH>LL 6797.2 6725.57 0 0 HH>H>O>C>HL>L>LH>LL 2006/1/10 6752.09 6763.86 6708.59 6742.39 1398.67 9.17 -12.3 -29.75 -34.99 False True 開高9.17,高內12.3,低內29.75,收低34.99 6694.184 6617.302 6517.2435 H>O>C>5>L>10>20 Long LongMid 6763.86 6708.59 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 2006/1/11 6751.56 6751.56 6678.84 6707.4 1152.5 -4.93 -9.64 -28.23 28.49 False True 開低4.93,高內9.64,低內28.23,收高28.49 6718.074 6638.451 6542.2705 H>C>5>O>L>10>20 Long LongMid 6763.86 6708.59 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>C>HL>O>L>LH>LL 6797.2 6725.57 0 0 HH>H>C>HL>O>L>LH>LL 2006/1/12 6702.47 6741.92 6650.61 6735.89 1354.28 46.26 55.28 74.96 -10.28 True False 開高46.26,創高55.28,創低74.96,收低10.28 6721.222 6653.459 6565.6275 H>O>C>L>5>10>20 Long Long 6797.2 6725.57 5690.98 5618.9 6797.2 6725.57 0 0 H>HH>O>C>HL>L>LH>LL 6797.2 6725.57 0 0 H>HH>O>C>HL>L>LH>LL 2006/1/13 6782.15 6797.2 6725.57 6725.61 1447.65 3.97 -67.62 -55.93 -43.26 False True 開高3.97,高內67.62,低內55.93,收低43.26 6718.728 6666.86 6582.2105 H>O>5>C>L>10>20 LongMid LongMid 6797.2 6725.57 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 2006/1/16 6729.58 6729.58 6669.64 6682.35 977.05 -1.47 3.94 -4.84 41.83 True True 開低1.47,創高3.94,低內4.84,收高41.83 6715.086 6693.072 6596.8485 H>C>5>10>O>L>20 Long LongMid 6797.2 6725.57 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>HL>C>O>L>LH>LL 6797.2 6725.57 0 0 HH>H>HL>C>O>L>LH>LL 2006/1/17 6680.88 6733.52 6664.8 6724.18 891.25 28.06 42.21 46.24 -13.14 True False 開高28.06,創高42.21,創低46.24,收低13.14 6715.814 6704.999 6611.0085 H>O>5>C>L>10>20 LongMid LongMid 6797.2 6725.57 5690.98 5618.9 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 6797.2 6725.57 0 0 HH>H>O>HL>C>L>LH>LL 2006/1/18 6752.24 6775.73 6711.04 6711.04 1190.09 -90.27 -146.29 -243.31 -212.12 False True 開低90.27,高內146.29,低內243.31,收低212.12 6668.42 6693.247 6612.36 10>5>H>O>20>C>L Short LongMid 6797.2 6725.57 6629.44 6467.73 0 0 6417.72 6373.63 H>O>C>L>LH>LL>HH>HL 6797.2 6725.57 0 0 HH>HL>H>O>C>L>LH>LL 2006/1/19 6620.77 6629.44 6467.73 6498.92 1336.78 15.79 -83.55 -24.95 13.37 False True 開高15.79,高內83.55,低內24.95,收高13.37 6625.756 6673.489 6617.1145 10>5>20>H>O>C>L Short Short 6797.2 6725.57 6545.89 6442.78 0 0 6417.72 6373.63 H>O>C>L>LH>LL>HH>HL 0 0 6417.72 6373.63 H>O>C>L>LH>LL>HH>HL 2006/1/20 6514.71 6545.89 6442.78 6512.29 1167.97 59.35 25.75 32.52 -25.66 True False 開高59.35,創高25.75,創低32.52,收低25.66 6586.612 6652.67 6615.8145 10>20>5>H>O>C>L Short Short 6797.2 6725.57 6545.89 6442.78 0 0 6417.72 6373.63 H>O>C>L>LH>LL>HH>HL 0 0 6417.72 6373.63 H>O>C>L>LH>LL>HH>HL 2006/1/23 6571.64 6571.64 6475.3 6486.63 818.35 -100.75 -153.92 -101.67 -104.66 False True 開低100.75,高內153.92,低內101.67,收低104.66 6518.17 6616.628 6608.1745 10>20>5>H>O>C>L Short Short 6797.2 6725.57 6417.72 6373.63 0 0 6417.72 6373.63 H>LH>O>C>L>LL>HH>HL 0 0 6417.72 6373.63 H>LH>O>C>L>LL>HH>HL 2006/1/24 6385.88 6417.72 6373.63 6381.97 747.35 36.61 60.78 44.95 69.97 True False 開高36.61,創高60.78,創低44.95,收高69.97 6466.35 6591.082 6604.192 20>10>H>5>C>L>O Short ShortMid 6797.2 6725.57 6417.72 6373.63 0 0 6417.72 6373.63 H>C>L>O>LH>LL>HH>HL 0 0 6417.72 6373.63 H>C>L>O>LH>LL>HH>HL 2006/1/25 6418.58 6478.5 6418.58 6451.94 747.9 48.69 58.39 58.76 80.24 True False 開高48.69,創高58.39,創低58.76,收高80.24 6473.002 6570.711 6604.581 20>10>H>C>O>L>5 ShortMid ShortMid 6797.2 6725.57 6417.72 6373.63 0 0 6417.72 6373.63 H>C>O>L>LH>LL>HH>HL 0 0 6417.72 6373.63 H>C>O>L>LH>LL>HH>HL 2006/2/3 6500.63 6536.89 6477.34 6532.18 796.11 60.01 89.54 69.83 62.42 True False 開高60.01,創高89.54,創低69.83,收高62.42 6489.464 6557.61 6605.5345 H>20>C>O>10>L>5 ShortMid ShortMid 6797.2 6725.57 6417.72 6373.63 0 0 6417.72 6373.63 H>C>O>L>LH>LL>HH>HL 0 0 6417.72 6373.63 H>C>O>L>LH>LL>HH>HL 2006/2/6 6592.19 6626.43 6547.17 6594.6 1088.86 -26.25 93.53 -16.37 125.36 True True 開低26.25,創高93.53,低內16.37,收高125.36 6536.13 6561.371 6614.1155 C>H>20>O>10>5>L Long ShortMid 6719.96 6530.8 6417.72 6373.63 6747.43 6681.53 0 0 HH>C>H>HL>O>L>LH>LL 0 0 6417.72 6373.63 C>H>O>L>LH>LL>HH>HL 2006/2/7 6568.35 6719.96 6530.8 6719.96 1032.47 -27.54 27.47 150.73 0.12 True False 開低27.54,創高27.47,創低150.73,收高0.12 6603.752 6560.961 6627.0165 H>C>O>L>20>5>10 Long Long 6747.43 6681.53 6417.72 6373.63 6747.43 6681.53 0 0 H>HH>C>O>HL>L>LH>LL 6747.43 6681.53 0 0 H>HH>C>O>HL>L>LH>LL 2006/2/8 6692.42 6747.43 6681.53 6720.08 1175.61 -7.21 -32.25 -58.3 -95.97 False True 開低7.21,高內32.25,低內58.3,收低95.97 6638.186 6552.268 6628.6335 H>O>5>20>C>L>10 LongMid LongMid 6747.43 6681.53 6417.72 6373.63 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 2006/2/9 6712.87 6715.18 6623.23 6624.11 846.41 72.54 -14.32 -2.91 6.02 False True 開高72.54,高內14.32,低內2.91,收高6.02 6657.776 6565.389 6629.318 H>O>5>C>20>L>10 LongMid LongMid 6747.43 6681.53 6417.72 6373.63 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 2006/2/10 6696.65 6700.86 6620.32 6630.13 1064.14 22.2 -48.53 -46.31 -35.21 False True 開高22.2,高內48.53,低內46.31,收低35.21 6657.84 6573.652 6623.5705 5>H>O>20>C>L>10 LongMid LongMid 6747.43 6681.53 6417.72 6373.63 6747.43 6681.53 0 0 HH>HL>H>O>C>L>LH>LL 6747.43 6681.53 0 0 HH>HL>H>O>C>L>LH>LL 2006/2/13 6652.33 6652.33 6574.01 6594.92 1018 -2.93 -28.78 -16.25 -32.63 False True 開低2.93,高內28.78,低內16.25,收低32.63 6626.306 6581.218 6616.944 5>H>20>O>10>C>L Short LongMid 6747.43 6681.53 6623.55 6557.76 0 0 6623.55 6557.76 H>LH>O>C>L>LL>HH>HL 6747.43 6681.53 0 0 HH>HL>H>O>C>L>LH>LL 2006/2/14 6591.99 6623.55 6557.76 6562.29 821.84 -9.01 -9.69 -17.05 50.68 False True 開低9.01,高內9.69,低內17.05,收高50.68 6604.884 6604.318 6610.473 H>C>20>5>10>O>L Long LongMid 6613.86 6540.71 6623.55 6557.76 6613.86 6540.71 0 0 H>HH>C>O>HL>L>LH>LL 6747.43 6681.53 0 0 HH>HL>H>C>O>L>LH>LL 2006/2/15 6553.28 6613.86 6540.71 6612.97 856.3 16.01 45.66 52.23 -14.48 True False 開高16.01,創高45.66,創低52.23,收低14.48 6599.76 6618.973 6605.0275 H>O>10>20>5>C>L Short LongMid 6613.86 6540.71 6659.52 6592.94 0 0 6659.52 6592.94 H>LH>O>C>L>LL>HH>HL 6747.43 6681.53 0 0 HH>HL>H>O>C>L>LH>LL 2006/2/16 6628.98 6659.52 6592.94 6598.49 1050.64 62.81 42.22 54.09 85.44 True False 開高62.81,創高42.22,創低54.09,收高85.44 6610.52 6634.148 6602.4295 H>C>O>L>10>5>20 Long Long 6701.74 6647.03 6659.52 6592.94 6726.73 6665.63 0 0 HH>H>C>HL>O>L>LH>LL 6747.43 6681.53 0 0 HH>H>C>HL>O>L>LH>LL 2006/2/17 6661.3 6701.74 6647.03 6683.93 1047.56 39.73 24.99 18.6 -10.18 True False 開高39.73,創高24.99,創低18.6,收低10.18 6626.286 6642.063 6599.8365 H>O>C>L>10>5>20 Long Long 6726.73 6665.63 6659.52 6592.94 6726.73 6665.63 0 0 H>HH>O>C>HL>L>LH>LL 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 2006/2/20 6723.66 6726.73 6665.63 6673.75 947.65 -21.2 -29.42 -33.82 12.8 False True 開低21.2,高內29.42,低內33.82,收高12.8 6651.138 6638.722 6600.0465 H>C>O>5>10>L>20 Long LongMid 6726.73 6665.63 6659.52 6592.94 6726.73 6665.63 0 0 HH>H>C>HL>O>L>LH>LL 6747.43 6681.53 0 0 HH>H>C>HL>O>L>LH>LL 2006/2/21 6652.55 6697.31 6631.81 6686.55 739.19 21.66 20.22 -0.3 -55.04 True True 開高21.66,創高20.22,低內0.3,收低55.04 6654.846 6629.865 6595.413 H>O>5>C>L>10>20 LongMid LongMid 6726.73 6665.63 6659.52 6592.94 6726.73 6665.63 0 0 HH>H>O>HL>C>L>LH>LL 6747.43 6681.53 0 0 HH>H>O>HL>C>L>LH>LL 2006/2/22 6708.21 6717.53 6631.51 6631.51 760.65 3.32 -66.82 -127.81 -100.81 False True 開高3.32,高內66.82,低內127.81,收低100.81 6641.288 6620.524 6586.396 H>5>O>10>20>C>L Short LongMid 6726.73 6665.63 6650.71 6503.7 0 0 6528.5 6466.21 H>O>C>LH>L>LL>HH>HL 6747.43 6681.53 0 0 HH>HL>H>O>C>L>LH>LL 2006/2/23 6634.83 6650.71 6503.7 6530.7 965.26 -6.85 -122.21 -37.49 -56.01 False True 開低6.85,高內122.21,低內37.49,收低56.01 6599.44 6604.98 6585.1845 10>5>20>H>O>C>L Short Short 6726.73 6665.63 6528.5 6466.21 0 0 6528.5 6466.21 H>LH>O>C>L>LL>HH>HL 0 0 6528.5 6466.21 H>LH>O>C>L>LL>HH>HL 2006/2/24 6523.85 6528.5 6466.21 6474.69 878.26 -0.64 9.72 7.59 63.53 True False 開低0.64,創高9.72,創低7.59,收高63.53 6572.334 6599.31 6586.481 10>20>5>C>H>O>L Short Short 6726.73 6665.63 6528.5 6466.21 0 0 6528.5 6466.21 C>H>LH>O>L>LL>HH>HL 0 0 6528.5 6466.21 C>H>LH>O>L>LL>HH>HL 2006/2/27 6474.05 6538.22 6473.8 6538.22 822.52 -41.67 29.69 8.19 23.41 True False 開低41.67,創高29.69,創低8.19,收高23.41 6547.35 6599.244 6590.231 10>20>H>C>5>O>L ShortMid ShortMid 6726.73 6665.63 6528.5 6466.21 0 0 6528.5 6466.21 H>C>LH>O>L>LL>HH>HL 0 0 6528.5 6466.21 H>C>LH>O>L>LL>HH>HL 2006/3/1 6496.55 6567.91 6481.99 6561.63 796.94 -43.63 69.01 36.01 51.76 True False 開低43.63,創高69.01,創低36.01,收高51.76 6543.726 6599.286 6601.802 H>C>20>10>5>L>O Long ShortMid 6636.92 6518 6528.5 6466.21 6685.45 6637.9 0 0 HH>HL>H>C>L>O>LH>LL 0 0 6528.5 6466.21 H>C>LH>L>O>LL>HH>HL 2006/3/2 6518 6636.92 6518 6613.39 1071.45 65.07 48.53 119.9 29.57 True False 開高65.07,創高48.53,創低119.9,收高29.57 6566.178 6603.733 6611.353 H>O>C>L>20>10>5 Long Long 6685.45 6637.9 6528.5 6466.21 6685.45 6637.9 0 0 H>HH>O>C>HL>L>LH>LL 6685.45 6637.9 0 0 H>HH>O>C>HL>L>LH>LL 2006/3/3 6678.46 6685.45 6637.9 6642.96 1054.75 0.83 -26.01 -94.47 -89.3 False True 開高0.83,高內26.01,低內94.47,收低89.3 6581.972 6590.706 6612.427 H>O>20>10>5>C>L Short LongMid 6685.45 6637.9 6659.44 6543.43 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 6685.45 6637.9 0 0 HH>H>O>HL>C>L>LH>LL 2006/3/6 6643.79 6659.44 6543.43 6553.66 1002.93 -5.93 -77.23 -11.93 22.12 False True 開低5.93,高內77.23,低內11.93,收高22.12 6589.484 6580.909 6611.486 20>5>H>10>C>O>L Short LongMid 6685.45 6637.9 6582.21 6531.5 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 6685.45 6637.9 0 0 HH>HL>H>C>O>L>LH>LL 2006/3/7 6547.73 6582.21 6531.5 6575.78 846.77 -21.81 -25.06 -37.35 -81.63 False True 開低21.81,高內25.06,低內37.35,收低81.63 6575.988 6561.669 6600.1955 20>5>10>H>O>C>L Short Short 6685.45 6637.9 6557.15 6494.15 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/8 6553.97 6557.15 6494.15 6494.15 837.51 -7.08 -35.88 -58.01 -34.58 False True 開低7.08,高內35.88,低內58.01,收低34.58 6545.224 6544.475 6587.17 20>5>10>H>O>C>L Short Short 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/9 6487.07 6521.27 6436.14 6459.57 908.99 17.39 -15.71 29.09 26.9 False False 開高17.39,高內15.71,創低29.09,收高26.9 6513.926 6540.052 6580.288 20>10>5>H>C>O>L Short Short 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 2006/3/10 6476.96 6505.56 6465.23 6486.47 672.15 5.57 23 7.95 4.21 True False 開高5.57,創高23,創低7.95,收高4.21 6501.33 6541.651 6573.3155 20>10>H>5>O>C>L Short ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/13 6492.04 6528.56 6473.18 6490.68 842.29 29.68 22.57 29.33 53.95 True False 開高29.68,創高22.57,創低29.33,收高53.95 6495.1 6542.292 6570.801 20>H>C>10>O>L>5 ShortMid ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 2006/3/14 6520.36 6551.13 6502.51 6544.63 837.92 -12.38 -6.01 -58.37 -84.62 False True 開低12.38,高內6.01,低內58.37,收低84.62 6488.272 6532.13 6565.687 20>H>O>10>5>C>L Short ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/15 6532.25 6545.12 6444.14 6460.01 876.81 56.13 -10.51 34.57 58.69 False False 開高56.13,高內10.51,創低34.57,收高58.69 6500.098 6522.661 6560.9735 20>H>10>C>O>5>L ShortMid ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 2006/3/16 6516.14 6534.61 6478.71 6518.7 965.75 9.44 59.57 26.27 -13.72 True False 開高9.44,創高59.57,創低26.27,收低13.72 6503.8 6508.863 6556.298 H>20>O>10>C>L>5 ShortMid ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/17 6528.14 6594.18 6504.98 6504.98 1304.79 2.57 -63.75 -33.27 23.59 False True 開高2.57,高內63.75,低內33.27,收高23.59 6511.378 6506.354 6548.53 20>H>C>5>O>10>L ShortMid ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 2006/3/20 6507.55 6530.43 6471.71 6528.57 912.38 25.61 39.1 38.87 -12.05 True False 開高25.61,創高39.1,創低38.87,收低12.05 6505.756 6500.428 6540.6685 H>O>20>C>L>5>10 ShortMid ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/21 6554.18 6569.53 6510.58 6516.52 990.18 8.78 -33.52 -52.55 -58.49 False True 開高8.78,高內33.52,低內52.55,收低58.49 6505.36 6496.816 6529.2425 H>20>O>5>10>C>L Short ShortMid 6685.45 6637.9 6521.27 6436.14 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>O>C>L>LH>LL>HH>HL 2006/3/22 6525.3 6536.01 6458.03 6458.03 905.68 -38.57 -94.74 -70.67 -66.77 False True 開低38.57,高內94.74,低內70.67,收低66.77 6479.872 6489.985 6517.23 20>10>5>H>O>C>L Short Short 6685.45 6637.9 6441.27 6387.36 0 0 6418.48 6344.73 H>O>LH>C>L>LL>HH>HL 0 0 6418.48 6344.73 H>O>LH>C>L>LL>HH>HL 2006/3/23 6419.46 6441.27 6387.36 6391.26 812.24 21.4 -22.79 -42.63 -26.66 False True 開高21.4,高內22.79,低內42.63,收低26.66 6451.796 6477.798 6508.925 20>10>5>H>O>C>L Short Short 6685.45 6637.9 6418.48 6344.73 0 0 6418.48 6344.73 H>LH>O>C>L>LL>HH>HL 0 0 6418.48 6344.73 H>LH>O>C>L>LL>HH>HL 2006/3/24 6412.66 6418.48 6344.73 6364.6 856.8 2.36 -16.86 7.16 12.02 False False 開高2.36,高內16.86,創低7.16,收高12.02 6421.406 6466.392 6504.0215 20>10>5>H>C>O>L Short Short 6685.45 6637.9 6418.48 6344.73 0 0 6418.48 6344.73 LH>H>C>O>L>LL>HH>HL 0 0 6418.48 6344.73 LH>H>C>O>L>LL>HH>HL 2006/3/27 6366.96 6401.62 6351.89 6376.62 773.83 31.58 28.61 47.19 45.23 True False 開高31.58,創高28.61,創低47.19,收高45.23 6402.472 6454.114 6498.203 20>10>H>C>O>5>L ShortMid ShortMid 6685.45 6637.9 6418.48 6344.73 0 0 6418.48 6344.73 H>C>LH>O>L>LL>HH>HL 0 0 6418.48 6344.73 H>C>LH>O>L>LL>HH>HL 2006/3/28 6408.2 6430.23 6399.08 6421.85 653 11.38 39.44 25.86 32 True False 開高11.38,創高39.44,創低25.86,收高32 6401.636 6453.498 6492.814 20>H>C>10>O>L>5 ShortMid ShortMid 6685.45 6637.9 6418.48 6344.73 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 0 0 6418.48 6344.73 H>C>O>L>LH>LL>HH>HL 2006/3/29 6433.23 6469.67 6424.94 6453.85 704.62 -6.15 28.36 19.46 44.18 True False 開低6.15,創高28.36,創低19.46,收高44.18 6422.99 6451.431 6487.046 C>H>20>10>O>L>5 Long ShortMid 6498.03 6444.4 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6418.48 6344.73 C>H>O>L>LH>LL>HH>HL 2006/3/30 6447.7 6498.03 6444.4 6498.03 816.38 42.78 61.18 60.35 48.03 True False 開高42.78,創高61.18,創低60.35,收高48.03 6459.282 6455.539 6482.201 H>C>O>L>20>5>10 Long Long 6559.21 6504.75 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/3/31 6540.81 6559.21 6504.75 6546.06 1077.32 18.8 73.42 60.11 67.91 True False 開高18.8,創高73.42,創低60.11,收高67.91 6506.752 6464.079 6485.2165 H>C>L>O>5>20>10 Long Long 6632.63 6564.86 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>L>O>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>L>O>LH>LL 2006/4/3 6564.86 6632.63 6564.86 6613.97 1109.83 13.35 39.48 51.12 46.79 True False 開高13.35,創高39.48,創低51.12,收高46.79 6554.534 6478.503 6489.4655 H>C>O>L>5>20>10 Long Long 6672.11 6615.98 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/4 6627.32 6672.11 6615.98 6660.76 1007.79 19.06 11.99 35.98 4.84 True False 開高19.06,創高11.99,創低35.98,收高4.84 6596.884 6499.26 6498.038 H>O>C>L>5>10>20 Long Long 6684.1 6651.96 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/6 6679.82 6684.1 6651.96 6665.6 1012.64 59.37 76.72 58.72 95.22 True False 開高59.37,創高76.72,創低58.72,收高95.22 6649.442 6536.216 6513.1005 C>H>O>L>5>10>20 Long Long 6760.82 6710.68 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 2006/4/7 6724.97 6760.82 6710.68 6760.82 1158.05 -2 42.12 11.71 21.12 True False 開低2,創高42.12,創低11.71,收高21.12 6696.618 6577.95 6527.874 H>C>O>L>5>10>20 Long Long 6802.94 6722.39 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/10 6758.82 6802.94 6722.39 6781.94 1222.26 -22.56 12.79 35.68 -1.3 True False 開低22.56,創高12.79,創低35.68,收低1.3 6729.952 6618.352 6542.372 H>C>O>L>5>10>20 Long Long 6815.73 6758.07 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/11 6759.38 6815.73 6758.07 6780.64 926.9 -7.68 -40.08 -34.84 -23.47 False True 開低7.68,高內40.08,低內34.84,收低23.47 6749.234 6651.884 6552.999 H>O>C>5>L>10>20 Long LongMid 6815.73 6758.07 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/12 6772.96 6775.65 6723.23 6757.17 866.82 -46.55 38.01 -13.4 51.33 True True 開低46.55,創高38.01,低內13.4,收高51.33 6777.814 6687.349 6570.4235 H>C>5>O>L>10>20 Long LongMid 6815.73 6758.07 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/13 6710.62 6813.66 6709.83 6808.5 1100.34 41.69 55.08 119.12 47.24 True False 開高41.69,創高55.08,創低119.12,收高47.24 6796.798 6723.12 6587.2755 H>C>O>L>5>10>20 Long Long 6868.74 6828.95 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/14 6850.19 6868.74 6828.95 6855.74 1313.74 32.44 83.8 47.52 96.8 True False 開高32.44,創高83.8,創低47.52,收高96.8 6830.918 6763.768 6609.6535 C>H>O>L>5>10>20 Long Long 6952.54 6876.47 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 2006/4/17 6888.18 6952.54 6876.47 6952.54 1197.75 29.93 63.37 74.11 47.55 True False 開高29.93,創高63.37,創低74.11,收高47.55 6874.808 6802.38 6633.2295 H>C>O>L>5>10>20 Long Long 7015.91 6950.58 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/18 6982.47 7015.91 6950.58 7000.09 1270.25 7.36 -8.46 -32.12 -10.63 False True 開高7.36,高內8.46,低內32.12,收低10.63 6921.266 6835.25 6656.8765 H>O>C>5>L>10>20 Long LongMid 7015.91 6950.58 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/19 7007.45 7007.45 6918.46 6989.46 1106.67 83.86 85.98 120.32 49.32 True False 開高83.86,創高85.98,創低120.32,收高49.32 6967.322 6872.568 6685.914 H>O>C>L>5>10>20 Long Long 7093.43 7038.78 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/20 7073.32 7093.43 7038.78 7038.78 1443.05 22.6 14.25 -7.89 63.96 True True 開高22.6,創高14.25,低內7.89,收高63.96 7016.722 6906.76 6721.488 H>C>O>L>5>10>20 Long Long 7107.68 7030.89 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/21 7061.38 7107.68 7030.89 7102.74 1380.65 27.94 53.06 62.04 -9.69 True False 開高27.94,創高53.06,創低62.04,收低9.69 7044.824 6937.871 6757.9105 H>O>C>L>5>10>20 Long Long 7160.74 7092.93 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/24 7130.68 7160.74 7092.93 7093.05 1685.81 -26.86 -19.45 -35.74 2.99 False True 開低26.86,高內19.45,低內35.74,收高2.99 7064.014 6969.411 6793.8815 H>C>O>5>L>10>20 Long LongMid 7160.74 7092.93 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/25 7066.19 7141.29 7057.19 7096.04 1195 29.86 25.18 -4.29 -36.1 True True 開高29.86,創高25.18,低內4.29,收低36.1 7078.11 6999.688 6825.786 H>O>5>C>L>10>20 LongMid LongMid 7166.47 7052.9 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/26 7125.9 7166.47 7052.9 7059.94 1354.46 20.68 7.09 -4.94 109.04 True True 開高20.68,創高7.09,低內4.94,收高109.04 7104.15 7035.736 6861.5425 H>C>5>O>L>10>20 Long LongMid 7173.56 7047.96 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/4/27 7080.62 7173.56 7047.96 7168.98 1249.52 34.77 55.79 88.25 -32.77 True False 開高34.77,創高55.79,創低88.25,收低32.77 7110.844 7063.783 6893.4515 H>O>C>L>5>10>20 Long Long 7229.35 7136.21 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/4/28 7203.75 7229.35 7136.21 7136.21 1714.41 36.1 -44.98 -32.34 35.56 False True 開高36.1,高內44.98,低內32.34,收高35.56 7126.588 7085.706 6924.737 H>O>C>5>L>10>20 Long LongMid 7229.35 7136.21 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/5/2 7172.31 7184.37 7103.87 7171.77 1336.48 3.16 33 38.04 27.83 True False 開高3.16,創高33,創低38.04,收高27.83 7147.3 7105.657 6954.0185 H>C>O>5>L>10>20 Long LongMid 7229.35 7136.21 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/5/3 7174.93 7217.37 7141.91 7199.6 1431 42.44 47.8 91.93 42.77 True False 開高42.44,創高47.8,創低91.93,收高42.77 7183.786 7130.948 6983.099 H>C>O>L>5>10>20 Long Long 7265.17 7233.84 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/5/4 7242.04 7265.17 7233.84 7242.37 1553.97 38.45 86.7 44.65 102.67 True False 開高38.45,創高86.7,創低44.65,收高102.67 7218.998 7161.574 7017.071 H>C>O>L>5>10>20 Long Long 7351.87 7278.49 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/5/5 7280.82 7351.87 7278.49 7345.04 1758.96 64.61 103.96 76.93 25.4 True False 開高64.61,創高103.96,創低76.93,收高25.4 7265.844 7188.344 7047.552 H>O>C>L>5>10>20 Long Long 7455.83 7355.42 6418.48 6344.73 7476.07 7364.19 0 0 HH>H>O>C>HL>L>LH>LL 7476.07 7364.19 0 0 HH>H>O>C>HL>L>LH>LL 2006/5/8 7409.65 7455.83 7355.42 7370.44 1913.1 67.97 18.22 46.57 103.61 True False 開高67.97,創高18.22,創低46.57,收高103.61 7326.3 7226.444 7082.1575 C>H>O>L>5>10>20 Long Long 7474.05 7401.99 6418.48 6344.73 7476.07 7364.19 0 0 HH>C>H>O>L>HL>LH>LL 7476.07 7364.19 0 0 HH>C>H>O>L>HL>LH>LL 2006/5/9 7438.41 7474.05 7401.99 7474.05 1576.28 -4.04 2.02 -37.8 -85.11 True True 開低4.04,創高2.02,低內37.8,收低85.11 7364.168 7255.734 7112.5725 H>O>C>L>5>10>20 Long Long 7476.07 7364.19 6418.48 6344.73 7476.07 7364.19 0 0 H>HH>O>C>HL>L>LH>LL 7476.07 7364.19 0 0 H>HH>O>C>HL>L>LH>LL 2006/5/10 7470.01 7476.07 7364.19 7388.94 1619.34 9.33 -49.7 -91.8 -64.23 False True 開高9.33,高內49.7,低內91.8,收低64.23 7380.636 7282.211 7140.9495 H>O>5>C>10>L>20 LongMid LongMid 7476.07 7364.19 6418.48 6344.73 7476.07 7364.19 0 0 HH>H>O>HL>C>L>LH>LL 7476.07 7364.19 0 0 HH>H>O>HL>C>L>LH>LL 2006/5/11 7398.27 7426.37 7272.39 7324.71 1769.56 -52.96 -64.92 -17.42 36.74 False True 開低52.96,高內64.92,低內17.42,收高36.74 7383.918 7301.458 7168.597 5>C>H>10>O>L>20 LongMid LongMid 7476.07 7364.19 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>C>H>O>L>LH>LL 2006/5/12 7271.75 7361.45 7254.97 7361.45 1382.88 -91.53 -34.97 12.82 -82.49 False False 開低91.53,高內34.97,創低12.82,收低82.49 7365.622 7315.733 7189.758 5>H>10>C>O>L>20 LongMid LongMid 7476.07 7364.19 6418.48 6344.73 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 7476.07 7364.19 0 0 HH>HL>H>C>O>L>LH>LL 2006/5/15 7269.92 7326.48 7267.79 7278.96 1284.2 -53.16 -85.56 -100.76 -102.61 False True 開低53.16,高內85.56,低內100.76,收低102.61 7306.082 7316.191 7200.9485 10>5>H>O>20>C>L Short LongMid 7476.07 7364.19 7240.92 7167.03 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 7476.07 7364.19 0 0 HH>HL>H>O>C>L>LH>LL 2006/5/16 7225.8 7240.92 7167.03 7176.35 1249.19 26 -38.02 -97.13 -106.45 False True 開高26,高內38.02,低內97.13,收低106.45 7242.274 7303.221 7204.439 10>5>20>H>O>C>L Short Short 7476.07 7364.19 7202.9 7069.9 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/17 7202.35 7202.9 7069.9 7069.9 1273.77 46.85 -58.62 -11.91 46.93 False True 開高46.85,高內58.62,低內11.91,收高46.93 7200.698 7290.667 7210.8075 10>20>5>H>C>O>L Short Short 7476.07 7364.19 7144.28 7057.99 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/5/18 7116.75 7144.28 7057.99 7116.83 1105.66 -127.35 -98.41 -70.34 -82.8 False True 開低127.35,高內98.41,低內70.34,收低82.8 7135.214 7259.566 7210.57 10>20>5>H>C>O>L Short Short 7476.07 7364.19 7045.87 6987.65 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/5/19 6989.48 7045.87 6987.65 7034.03 1145.42 6.39 51.4 23.04 40.12 True False 開高6.39,創高51.4,創低23.04,收高40.12 7094.252 7229.937 7209.1405 10>20>H>5>C>O>L Short ShortMid 7476.07 7364.19 7045.87 6987.65 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/5/22 7040.42 7097.27 7010.69 7074.15 1068.82 37.27 15.15 -72.43 -135.89 True True 開高37.27,創高15.15,低內72.43,收低135.89 7046.634 7176.358 7201.401 20>10>H>O>5>C>L Short ShortMid 7476.07 7364.19 7112.42 6938.26 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/23 7111.42 7112.42 6938.26 6938.26 1225.41 -64.17 -202.84 -104.28 -94.28 False True 開低64.17,高內202.84,低內104.28,收低94.28 7001.45 7121.862 7188.798 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6909.58 6833.98 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/24 6874.09 6909.58 6833.98 6843.98 1047.38 60.3 22.7 -42.87 33.03 True True 開高60.3,創高22.7,低內42.87,收高33.03 6953.486 7077.092 7179.6515 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/25 6904.28 6932.28 6791.11 6877.01 1297.75 15.26 -17.83 51.81 -15.36 False False 開高15.26,高內17.83,創低51.81,收低15.36 6919.01 7027.112 7164.285 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/26 6892.27 6914.45 6842.92 6861.65 1080.86 90.11 61.88 13.63 17.86 True False 開高90.11,創高61.88,創低13.63,收高17.86 6880.082 6987.167 7151.45 20>10>H>O>5>C>L Short ShortMid 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/29 6951.76 6976.33 6856.55 6879.51 1271.83 33.59 -56.37 8.21 -0.63 False False 開高33.59,高內56.37,創低8.21,收低0.63 6868.206 6957.42 7136.8055 20>10>H>O>C>5>L ShortMid ShortMid 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/5/30 6913.1 6919.96 6864.76 6878.88 833.61 31.42 -7.01 -35.36 -31.93 False True 開高31.42,高內7.01,低內35.36,收低31.93 6868.8 6935.125 7119.173 20>10>H>O>5>C>L Short ShortMid 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/6/1 6910.3 6912.95 6829.4 6846.95 1071.14 27.71 9.39 39.02 25.89 True False 開高27.71,創高9.39,創低39.02,收高25.89 6867.966 6910.726 7100.6965 20>H>10>O>C>L>5 ShortMid ShortMid 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/6/2 6874.66 6922.34 6868.42 6872.84 920.26 78.58 44.75 16.97 86.8 True False 開高78.58,創高44.75,創低16.97,收高86.8 6887.564 6903.287 7081.4265 20>H>C>O>10>5>L ShortMid ShortMid 7476.07 7364.19 6932.28 6791.11 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/6/5 6951.42 6967.09 6885.39 6959.64 956.01 -2.87 0.29 -184.92 -244.37 True True 開低2.87,創高0.29,低內184.92,收低244.37 6854.716 6867.399 7048.668 20>H>O>10>5>C>L Short ShortMid 7476.07 7364.19 6967.38 6700.47 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/6/6 6956.77 6967.38 6700.47 6715.27 1007.69 -30.69 -228.6 -79.3 15 False True 開低30.69,高內228.6,低內79.3,收高15 6824.994 6846.6 7011.479 20>10>5>H>C>O>L Short Short 7476.07 7364.19 6738.78 6621.17 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/6/7 6684.58 6738.78 6621.17 6730.27 946.84 -38.77 -39.24 -8.43 -117.53 False True 開低38.77,高內39.24,低內8.43,收低117.53 6778.152 6823.476 6972.669 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6699.54 6612.74 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/6/8 6691.5 6699.54 6612.74 6612.74 827.62 -50.64 -135.44 -280.93 -280.93 False True 開低50.64,高內135.44,低內280.93,收低280.93 6669.946 6768.956 6923.024 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6564.1 6331.81 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 2006/6/9 6562.1 6564.1 6331.81 6331.81 1197.23 58.17 -112.93 -62.89 112.82 False True 開高58.17,高內112.93,低內62.89,收高112.82 6566.944 6727.254 6877.183 20>10>5>H>C>O>L Short Short 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>LH>C>O>L>LL>HH>HL 0 0 6451.17 6268.92 H>LH>C>O>L>LL>HH>HL 2006/6/12 6389.98 6451.17 6268.92 6444.63 1190.3 -60.31 -7.96 70.32 -1.73 False False 開低60.31,高內7.96,創低70.32,收低1.73 6512.47 6683.593 6835.38 20>10>5>H>C>O>L Short Short 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 LH>H>C>O>L>LL>HH>HL 0 0 6451.17 6268.92 LH>H>C>O>L>LL>HH>HL 2006/6/13 6384.32 6443.21 6339.24 6442.9 750.97 -93.81 -41.66 -10.86 -105.69 False True 開低93.81,高內41.66,低內10.86,收低105.69 6433.858 6629.426 6793.423 20>10>5>H>O>C>L Short Short 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 LH>H>O>C>L>LL>HH>HL 0 0 6451.17 6268.92 LH>H>O>C>L>LL>HH>HL 2006/6/14 6349.09 6401.55 6328.38 6337.21 780.38 6.45 93.37 11.9 131.8 True False 開高6.45,創高93.37,創低11.9,收高131.8 6405.112 6591.632 6763.3785 20>10>H>C>5>O>L ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 2006/6/15 6343.66 6494.92 6340.28 6469.01 950.05 62.8 40.21 78.49 -42.62 True False 開高62.8,創高40.21,創低78.49,收低42.62 6424.028 6546.987 6728.8565 20>10>H>O>C>5>L ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 2006/6/16 6531.81 6535.13 6418.77 6426.39 832.86 163.31 94.2 131.36 149.38 True False 開高163.31,創高94.2,創低131.36,收高149.38 6450.256 6508.6 6705.9435 20>H>O>C>L>10>5 ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>O>C>L>LH>LL>HH>HL 2006/6/19 6589.7 6629.33 6550.13 6575.77 1106.25 0.78 -25.35 -8.8 7.27 False True 開高0.78,高內25.35,低內8.8,收高7.27 6478.284 6495.377 6681.388 20>H>C>O>L>10>5 ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/6/20 6576.55 6603.98 6541.33 6583.04 804.54 -46.93 -51.81 -216.64 -219.49 False True 開低46.93,高內51.81,低內216.64,收低219.49 6483.552 6458.705 6652.6525 20>H>O>5>10>C>L Short ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 0 0 6451.17 6268.92 H>O>LH>C>L>LL>HH>HL 2006/6/21 6536.11 6552.17 6324.69 6363.55 969.53 -9.12 -152.95 -34.06 -63.96 False True 開低9.12,高內152.95,低內34.06,收低63.96 6449.668 6427.39 6625.433 20>5>10>H>O>C>L Short Short 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 LH>H>O>C>L>LL>HH>HL 0 0 6451.17 6268.92 LH>H>O>C>L>LL>HH>HL 2006/6/22 6354.43 6399.22 6290.63 6299.59 816.29 128.12 88.69 106.5 185.56 True False 開高128.12,創高88.69,創低106.5,收高185.56 6461.42 6442.724 6605.84 20>H>C>5>10>O>L ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 2006/6/23 6427.71 6487.91 6397.13 6485.15 777.11 -52.69 -25 -34.9 -32.84 False True 開低52.69,高內25,低內34.9,收低32.84 6436.728 6443.492 6585.373 20>H>C>10>5>O>L ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 0 0 6451.17 6268.92 H>C>LH>O>L>LL>HH>HL 2006/6/26 6432.46 6462.91 6362.23 6452.31 777.96 12.09 86.03 86.28 71.37 True False 開高12.09,創高86.03,創低86.28,收高71.37 6424.856 6451.57 6567.5815 20>H>C>O>10>L>5 ShortMid ShortMid 7476.07 7364.19 6451.17 6268.92 0 0 6451.17 6268.92 H>C>O>LH>L>LL>HH>HL 0 0 6451.17 6268.92 H>C>O>LH>L>LL>HH>HL 2006/6/27 6464.4 6548.94 6448.51 6523.68 698.36 -2.91 73.87 64.52 48.71 True False 開低2.91,創高73.87,創低64.52,收高48.71 6466.624 6475.088 6552.257 H>C>20>O>L>10>5 Long ShortMid 6622.81 6513.03 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6451.17 6268.92 H>C>O>L>LH>LL>HH>HL 2006/6/28 6520.77 6622.81 6513.03 6572.39 898.82 -72.01 -81.88 -31.38 -31.46 False True 開低72.01,高內81.88,低內31.38,收低31.46 6514.892 6482.28 6536.956 C>H>20>5>O>10>L Long ShortMid 6622.81 6513.03 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6451.17 6268.92 C>H>O>L>LH>LL>HH>HL 2006/6/29 6500.38 6540.93 6481.65 6540.93 781.75 37.65 82.46 92.75 66.46 True False 開高37.65,創高82.46,創低92.75,收高66.46 6539.34 6500.38 6523.6835 H>C>O>L>5>20>10 Long Long 6623.39 6574.4 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 2006/6/30 6578.58 6623.39 6574.4 6607.39 920.23 123.68 107.68 107.98 97.02 True False 開高123.68,創高107.68,創低107.98,收高97.02 6589.76 6513.244 6510.922 H>O>C>L>5>10>20 Long Long 6731.07 6682.38 6451.17 6268.92 6789.55 6722.39 0 0 HH>H>O>HL>C>L>LH>LL 6789.55 6722.39 0 0 HH>H>O>HL>C>L>LH>LL 2006/7/3 6731.07 6731.07 6682.38 6704.41 1162.1 22.82 4.27 22.87 14.09 True False 開高22.82,創高4.27,創低22.87,收高14.09 6628.724 6526.79 6511.0835 H>O>C>L>5>10>20 Long Long 6735.34 6705.25 6451.17 6268.92 6789.55 6722.39 0 0 HH>H>O>HL>C>L>LH>LL 6789.55 6722.39 0 0 HH>H>O>HL>C>L>LH>LL 2006/7/4 6727.23 6735.34 6705.25 6718.5 691.25 29.97 54.21 17.14 16.01 True False 開高29.97,創高54.21,創低17.14,收高16.01 6661.148 6563.886 6511.2955 H>O>C>L>5>10>20 Long Long 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 H>HH>O>C>HL>L>LH>LL 6789.55 6722.39 0 0 H>HH>O>C>HL>L>LH>LL 2006/7/5 6748.47 6789.55 6722.39 6734.51 913.02 -25.3 -48.03 -70.84 -74.55 False True 開低25.3,高內48.03,低內70.84,收低74.55 6684.954 6599.923 6513.6565 H>O>5>C>L>10>20 LongMid LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>H>HL>O>C>L>LH>LL 6789.55 6722.39 0 0 HH>H>HL>O>C>L>LH>LL 2006/7/6 6709.21 6741.52 6651.55 6659.96 798.22 -29.92 -82.45 -43.06 -0.89 False True 開低29.92,高內82.45,低內43.06,收低0.89 6695.29 6617.315 6530.0195 5>C>H>O>10>L>20 LongMid LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>C>H>O>L>LH>LL 6789.55 6722.39 0 0 HH>HL>C>H>O>L>LH>LL 2006/7/7 6630.04 6659.07 6608.49 6659.07 689.33 -8.05 12.67 19.97 1.54 True False 開低8.05,創高12.67,創低19.97,收高1.54 6686.53 6638.145 6540.8185 5>H>C>O>10>L>20 LongMid LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 2006/7/10 6651.02 6671.74 6628.46 6660.61 735.49 -50.75 23.01 -39.91 21.85 True True 開低50.75,創高23.01,低內39.91,收高21.85 6679.322 6654.023 6552.7965 H>C>5>10>O>L>20 Long LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 6789.55 6722.39 0 0 HH>HL>H>C>O>L>LH>LL 2006/7/11 6609.86 6694.75 6588.55 6682.46 688.77 -10.14 7.89 50.58 -43.33 True False 開低10.14,創高7.89,創低50.58,收低43.33 6660.246 6660.697 6567.8925 H>O>10>5>C>L>20 LongMid LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>HL>H>O>C>L>LH>LL 6789.55 6722.39 0 0 HH>HL>H>O>C>L>LH>LL 2006/7/12 6672.32 6702.64 6639.13 6639.13 678.48 42.77 22.78 -26.79 -5.04 True True 開高42.77,創高22.78,低內26.79,收低5.04 6655.072 6670.013 6576.1465 H>O>10>5>C>L>20 LongMid LongMid 6789.55 6722.39 6451.17 6268.92 6789.55 6722.39 0 0 HH>H>HL>O>C>L>LH>LL 6789.55 6722.39 0 0 HH>H>HL>O>C>L>LH>LL 2006/7/13 6681.9 6725.42 6612.34 6634.09 829.64 -42.53 -101.38 -49.8 -66.49 False True 開低42.53,高內101.38,低內49.8,收低66.49 6636.778 6666.034 6583.207 10>5>H>O>20>C>L Short LongMid 6789.55 6722.39 6624.04 6562.54 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 6789.55 6722.39 0 0 HH>HL>H>O>C>L>LH>LL 2006/7/14 6591.56 6624.04 6562.54 6567.6 605.38 -95.31 -134.39 -148.62 -139.57 False True 開低95.31,高內134.39,低內148.62,收低139.57 6590.262 6638.396 6575.82 10>5>20>H>O>C>L Short Short 6789.55 6722.39 6489.65 6413.92 0 0 6416.41 6232.49 H>O>C>LH>L>LL>HH>HL 0 0 6416.41 6232.49 H>O>C>LH>L>LL>HH>HL 2006/7/17 6472.29 6489.65 6413.92 6428.03 738.94 -25.26 -73.24 -181.43 -170.23 False True 開低25.26,高內73.24,低內181.43,收低170.23 6505.33 6592.326 6559.558 10>20>5>H>O>C>L Short Short 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>LH>O>C>L>LL>HH>HL 0 0 6416.41 6232.49 H>LH>O>C>L>LL>HH>HL 2006/7/18 6402.77 6416.41 6232.49 6257.8 693.32 -0.35 -123.29 11.66 27.51 False False 開低0.35,高內123.29,創低11.66,收高27.51 6434.566 6547.406 6555.646 20>10>5>H>C>O>L Short Short 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 LH>H>C>O>L>LL>HH>HL 0 0 6416.41 6232.49 LH>H>C>O>L>LL>HH>HL 2006/7/19 6257.45 6293.12 6244.15 6285.31 593.31 32.27 66.7 33.09 -8.07 True False 開高32.27,創高66.7,創低33.09,收低8.07 6363.196 6509.134 6554.5285 20>10>5>H>O>C>L Short Short 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 LH>H>O>C>L>LL>HH>HL 0 0 6416.41 6232.49 LH>H>O>C>L>LL>HH>HL 2006/7/20 6317.58 6359.82 6277.24 6277.24 646.1 146.37 86.47 116.65 166.5 True False 開高146.37,創高86.47,創低116.65,收高166.5 6338.424 6487.601 6552.458 20>10>H>C>O>L>5 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>C>O>LH>L>LL>HH>HL 0 0 6416.41 6232.49 H>C>O>LH>L>LL>HH>HL 2006/7/21 6423.61 6446.29 6393.89 6443.74 783.38 -47.04 -22.77 -20.3 -23.73 False True 開低47.04,高內22.77,低內20.3,收低23.73 6336.82 6463.541 6550.843 20>10>H>C>O>L>5 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>C>LH>O>L>LL>HH>HL 0 0 6416.41 6232.49 H>C>LH>O>L>LL>HH>HL 2006/7/24 6396.7 6423.52 6373.59 6420.01 655.07 -103.18 -59.84 -64.87 -60.38 False True 開低103.18,高內59.84,低內64.87,收低60.38 6357.186 6431.258 6542.6405 20>10>H>C>5>O>L ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 LH>H>C>O>L>LL>HH>HL 0 0 6416.41 6232.49 LH>H>C>O>L>LL>HH>HL 2006/7/25 6316.83 6363.68 6308.72 6359.63 579.06 73.69 72.15 82.27 31.36 True False 開高73.69,創高72.15,創低82.27,收高31.36 6378.322 6406.444 6533.5705 20>H>O>10>C>L>5 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>O>LH>C>L>LL>HH>HL 0 0 6416.41 6232.49 H>O>LH>C>L>LL>HH>HL 2006/7/26 6433.32 6435.83 6390.99 6390.99 720.02 -1.5 -29.17 -30.88 -14.6 False True 開低1.5,高內29.17,低內30.88,收低14.6 6398.152 6380.674 6525.3435 20>H>5>O>10>C>L Short ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 LH>H>O>C>L>LL>HH>HL 0 0 6416.41 6232.49 LH>H>O>C>L>LL>HH>HL 2006/7/27 6389.49 6406.66 6360.11 6376.39 680.96 3.01 55.26 13 82.86 True False 開高3.01,創高55.26,創低13,收高82.86 6401.254 6369.839 6517.9365 20>H>C>5>O>L>10 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>C>LH>O>L>LL>HH>HL 0 0 6416.41 6232.49 H>C>LH>O>L>LL>HH>HL 2006/7/28 6379.4 6461.92 6373.11 6459.25 753.63 -9.21 28.44 75.26 20.82 True False 開低9.21,創高28.44,創低75.26,收高20.82 6413.266 6375.043 6506.7195 20>H>C>O>L>5>10 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>C>O>L>LH>LL>HH>HL 0 0 6416.41 6232.49 H>C>O>L>LH>LL>HH>HL 2006/7/31 6450.04 6490.36 6448.37 6480.07 759.26 48.16 40.75 -20.11 -25.49 True True 開高48.16,創高40.75,低內20.11,收低25.49 6432.256 6394.721 6493.5235 H>O>20>C>5>L>10 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 2006/8/1 6528.23 6531.11 6428.26 6454.58 730.59 10.01 -52.77 7.67 -13.12 False False 開高10.01,高內52.77,創低7.67,收低13.12 6442.35 6410.336 6478.871 20>H>O>5>C>L>10 ShortMid ShortMid 6789.55 6722.39 6416.41 6232.49 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 2006/8/2 6464.59 6478.34 6435.93 6441.46 577.02 -15.23 10.34 -14.15 29.96 True True 開低15.23,創高10.34,低內14.15,收高29.96 6461.356 6429.754 6469.444 H>C>20>5>10>O>L Long ShortMid 6488.68 6421.78 6416.41 6232.49 6514.9 6460.03 0 0 HH>H>C>HL>O>L>LH>LL 0 0 6416.41 6232.49 H>C>O>L>LH>LL>HH>HL 2006/8/3 6426.23 6488.68 6421.78 6471.42 614.92 24.59 26.22 38.25 -9.1 True False 開高24.59,創高26.22,創低38.25,收低9.1 6461.97 6431.612 6459.6065 H>O>C>5>L>20>10 Long ShortMid 6514.9 6460.03 6416.41 6232.49 6514.9 6460.03 0 0 H>HH>O>C>HL>L>LH>LL 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 2006/8/4 6496.01 6514.9 6460.03 6462.32 801.24 20.75 -23.23 -38.48 -19.71 False True 開高20.75,高內23.23,低內38.48,收低19.71 6454.478 6433.872 6448.7065 H>O>5>20>C>10>L LongMid ShortMid 6514.9 6460.03 6416.41 6232.49 6514.9 6460.03 0 0 HH>H>O>HL>C>L>LH>LL 0 0 6416.41 6232.49 H>O>C>L>LH>LL>HH>HL 2006/8/7 6483.07 6491.67 6421.55 6442.61 693.49 -16.62 -41.61 -16.46 -26 False True 開低16.62,高內41.61,低內16.46,收低26 6446.884 6439.57 6435.414 H>5>10>20>O>C>L Short ShortMid 6514.9 6460.03 6450.06 6405.09 0 0 6450.06 6405.09 H>LH>O>C>L>LL>HH>HL 0 0 6416.41 6232.49 H>O>C>LH>L>LL>HH>HL 2006/8/8 6425.99 6450.06 6405.09 6416.61 565.29 26.07 52.08 36.07 85.53 True False 開高26.07,創高52.08,創低36.07,收高85.53 6459.02 6450.685 6428.5645 C>H>5>10>O>L>20 Long ShortMid 6502.14 6441.16 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6416.41 6232.49 C>H>O>L>LH>LL>HH>HL 2006/8/9 6442.68 6502.14 6441.16 6502.14 595.65 -8.25 72.35 47.43 71.08 True False 開低8.25,創高72.35,創低47.43,收高71.08 6479.38 6470.368 6425.521 H>C>O>L>5>10>20 Long Long 6574.49 6488.59 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 2006/8/10 6493.89 6574.49 6488.59 6573.22 900.04 -17.94 31.79 66.69 5.39 True False 開低17.94,創高31.79,創低66.69,收高5.39 6502.638 6482.304 6426.0715 H>C>L>O>5>10>20 Long Long 6606.28 6555.28 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>C>L>O>LH>LL 6761.79 6722.58 0 0 HH>HL>H>C>L>O>LH>LL 2006/8/11 6555.28 6606.28 6555.28 6578.61 1005.63 33.87 10.95 3.99 -7.51 True False 開高33.87,創高10.95,創低3.99,收低7.51 6528.336 6491.407 6433.225 H>O>C>L>5>10>20 Long Long 6617.23 6559.27 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 2006/8/14 6612.48 6617.23 6559.27 6571.1 876.95 17.37 17.5 28.09 40.8 True False 開高17.37,創高17.5,創低28.09,收高40.8 6567.394 6507.139 6450.93 H>C>O>L>5>10>20 Long Long 6634.73 6587.36 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 2006/8/15 6588.47 6634.73 6587.36 6611.9 689.87 16.6 -6.23 7.99 3.23 False False 開高16.6,高內6.23,創低7.99,收高3.23 6589.992 6524.506 6467.421 H>O>C>L>5>10>20 Long Long 6634.73 6587.36 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 2006/8/16 6628.5 6628.5 6595.35 6615.13 689.13 71.1 71.33 67.72 81.5 True False 開高71.1,創高71.33,創低67.72,收高81.5 6614.674 6547.027 6488.3905 H>C>O>L>5>10>20 Long Long 6699.83 6663.07 6450.06 6405.09 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 2006/8/17 6686.23 6699.83 6663.07 6696.63 1088.72 56.36 61.96 59.51 36.83 True False 開高56.36,創高61.96,創低59.51,收高36.83 6645.644 6574.141 6502.8765 H>O>C>L>5>10>20 Long Long 6761.79 6722.58 6450.06 6405.09 6761.79 6722.58 0 0 H>HH>O>C>HL>L>LH>LL 6761.79 6722.58 0 0 H>HH>O>C>HL>L>LH>LL 2006/8/18 6752.99 6761.79 6722.58 6733.46 1192.67 27.94 -0.39 -2.83 -12.38 False True 開高27.94,高內0.39,低內2.83,收低12.38 6675.64 6601.988 6517.93 H>O>C>L>5>10>20 Long Long 6761.79 6722.58 6450.06 6405.09 6761.79 6722.58 0 0 HH>H>O>HL>C>L>LH>LL 6761.79 6722.58 0 0 HH>H>O>HL>C>L>LH>LL 2006/8/21 6761.4 6761.4 6719.75 6721.08 819.56 -5.36 -45.68 -221.57 -215.16 False True 開低5.36,高內45.68,低內221.57,收低215.16 6654.444 6610.919 6525.2445 H>O>5>10>20>C>L Short LongMid 6761.79 6722.58 6715.72 6498.18 0 0 6515.08 6422.38 H>O>LH>C>L>LL>HH>HL 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 2006/8/22 6715.72 6715.72 6498.18 6505.92 884.54 18.8 -125.52 19.1 84.28 False False 開高18.8,高內125.52,創低19.1,收高84.28 6649.458 6619.725 6535.205 5>10>C>H>20>O>L ShortMid LongMid 6761.79 6722.58 6715.72 6498.18 0 0 6515.08 6422.38 C>H>O>L>LH>LL>HH>HL 6761.79 6722.58 0 0 HH>HL>C>H>O>L>LH>LL 2006/8/23 6524.72 6590.2 6517.28 6590.2 633.14 -5.54 -2.74 -62.57 -33.87 False True 開低5.54,高內2.74,低內62.57,收低33.87 6621.398 6618.036 6544.202 5>10>H>O>C>20>L ShortMid LongMid 6761.79 6722.58 6587.46 6454.71 0 0 6515.08 6422.38 H>O>C>LH>L>LL>HH>HL 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 2006/8/24 6584.66 6587.46 6454.71 6556.33 763.1 -16.3 -16.84 70.65 -5.69 False False 開低16.3,高內16.84,創低70.65,收低5.69 6584.834 6615.239 6548.7715 10>5>H>C>20>O>L ShortMid LongMid 6761.79 6722.58 6587.46 6454.71 0 0 6515.08 6422.38 H>C>O>L>LH>LL>HH>HL 6761.79 6722.58 0 0 HH>HL>H>C>O>L>LH>LL 2006/8/25 6540.03 6570.62 6525.36 6550.64 587.16 44.18 30.32 0.86 -24.42 True False 開高44.18,創高30.32,創低0.86,收低24.42 6545.862 6610.751 6551.079 10>H>O>20>5>C>L Short LongMid 6761.79 6722.58 6587.46 6454.71 0 0 6515.08 6422.38 H>O>C>L>LH>LL>HH>HL 6761.79 6722.58 0 0 HH>HL>H>O>C>L>LH>LL 2006/8/28 6594.82 6600.94 6526.22 6526.22 597.99 -11.14 -85.86 -103.84 -81.46 False True 開低11.14,高內85.86,低內103.84,收低81.46 6533.63 6594.037 6550.588 10>20>5>H>O>C>L Short Short 6761.79 6722.58 6515.08 6422.38 0 0 6515.08 6422.38 H>LH>O>C>L>LL>HH>HL 0 0 6515.08 6422.38 H>LH>O>C>L>LL>HH>HL 2006/8/29 6515.08 6515.08 6422.38 6444.76 513.89 41.22 -14.19 38.29 35.15 False False 開高41.22,高內14.19,創低38.29,收高35.15 6511.572 6580.515 6552.5105 10>20>5>H>O>C>L Short Short 6761.79 6722.58 6515.08 6422.38 0 0 6515.08 6422.38 LH>H>O>C>L>LL>HH>HL 0 0 6515.08 6422.38 LH>H>O>C>L>LL>HH>HL 2006/8/30 6485.98 6500.89 6460.67 6479.91 521.14 43.77 101.92 63.01 107.21 True False 開高43.77,創高101.92,創低63.01,收高107.21 6517.73 6569.564 6558.2955 H>C>10>20>L>O>5 Long ShortMid 6602.81 6523.68 6515.08 6422.38 6802.84 6674.55 0 0 HH>HL>H>C>L>O>LH>LL 0 0 6515.08 6422.38 H>C>L>O>LH>LL>HH>HL 2006/8/31 6523.68 6602.81 6523.68 6587.12 809.78 60.55 64.81 88.09 24.65 True False 開高60.55,創高64.81,創低88.09,收高24.65 6529.956 6557.395 6565.768 H>O>C>L>20>10>5 Long Long 6667.62 6611.77 6515.08 6422.38 6802.84 6674.55 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/1 6647.67 6667.62 6611.77 6611.77 898.92 20.06 -9.49 13.46 39.69 False False 開高20.06,高內9.49,創低13.46,收高39.69 6555.004 6550.433 6576.2105 H>C>O>L>20>5>10 Long Long 6667.62 6611.77 6515.08 6422.38 6802.84 6674.55 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/4 6631.83 6658.13 6625.23 6651.46 737.89 55.05 103.52 81.28 99.32 True False 開高55.05,創高103.52,創低81.28,收高99.32 6616.208 6574.919 6592.919 H>C>L>O>5>20>10 Long Long 6761.65 6706.51 6515.08 6422.38 6802.84 6674.55 0 0 HH>H>C>L>O>HL>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>L>O>LH>LL 2006/9/5 6706.51 6761.65 6706.51 6750.78 923.12 14.17 5.16 19.07 -16.05 True False 開高14.17,創高5.16,創低19.07,收低16.05 6667.172 6589.372 6604.5485 H>O>C>L>5>20>10 Long Long 6766.81 6725.58 6515.08 6422.38 6802.84 6674.55 0 0 HH>H>O>C>L>HL>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/6 6764.95 6766.81 6725.58 6734.73 770.03 -21.93 -18.83 -64.02 -46.33 False True 開低21.93,高內18.83,低內64.02,收低46.33 6687.428 6602.579 6610.3075 H>O>C>5>L>20>10 Long LongMid 6766.81 6725.58 6515.08 6422.38 6802.84 6674.55 0 0 HH>H>O>C>HL>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/7 6712.8 6747.98 6661.56 6688.4 731.52 -49.61 -58.78 -31.31 -3.17 False True 開低49.61,高內58.78,低內31.31,收低3.17 6702.12 6616.038 6615.6385 5>H>C>O>L>10>20 LongMid LongMid 6766.81 6725.58 6515.08 6422.38 6802.84 6674.55 0 0 HH>H>C>HL>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/8 6638.79 6689.2 6630.25 6685.23 613.54 -21.12 29.63 24.52 7.88 True False 開低21.12,創高29.63,創低24.52,收高7.88 6710.45 6632.727 6621.739 H>5>C>O>L>10>20 LongMid LongMid 6766.81 6725.58 6515.08 6422.38 6802.84 6674.55 0 0 HH>H>C>HL>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/11 6664.11 6718.83 6654.77 6693.11 635.4 21.25 84.01 19.78 0.77 True False 開高21.25,創高84.01,創低19.78,收高0.77 6699.07 6657.639 6625.838 H>O>5>C>L>10>20 LongMid LongMid 6802.84 6674.55 6515.08 6422.38 6802.84 6674.55 0 0 H>HH>O>C>HL>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/12 6714.36 6802.84 6674.55 6693.88 801.9 4.5 -104.46 -53.84 -68.15 False True 開高4.5,高內104.46,低內53.84,收低68.15 6677.27 6672.221 6626.368 H>O>5>10>20>C>L Short LongMid 6802.84 6674.55 6698.38 6620.71 0 0 6691.51 6550.03 H>O>LH>C>L>LL>HH>HL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/13 6698.38 6698.38 6620.71 6625.73 651.38 61.98 -8.09 11.26 39.14 False False 開高61.98,高內8.09,創低11.26,收高39.14 6672.564 6679.996 6624.78 H>O>10>5>C>L>20 ShortMid LongMid 6802.84 6674.55 6698.38 6620.71 0 0 6691.51 6550.03 LH>H>O>C>L>LL>HH>HL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/14 6687.71 6690.29 6631.97 6664.87 611.21 22.7 1.22 -81.94 -66 True True 開高22.7,創高1.22,低內81.94,收低66 6655.292 6678.706 6618.0505 H>O>10>5>20>C>L Short LongMid 6802.84 6674.55 6691.51 6550.03 0 0 6691.51 6550.03 H>LH>O>C>L>LL>HH>HL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/15 6687.57 6691.51 6550.03 6598.87 764.84 -13.84 -10.42 25.84 82.22 False False 開低13.84,高內10.42,創低25.84,收高82.22 6652.888 6681.669 6616.051 10>C>H>5>20>O>L ShortMid LongMid 6802.84 6674.55 6691.51 6550.03 0 0 6691.51 6550.03 LH>C>H>O>L>LL>HH>HL 7159.85 7099.11 0 0 HH>HL>C>H>O>L>LH>LL 2006/9/18 6585.03 6681.09 6575.87 6681.09 571.31 103.68 205.21 199.25 201.39 True False 開高103.68,創高205.21,創低199.25,收高201.39 6690.608 6694.839 6634.879 H>C>O>L>10>5>20 Long Long 6886.3 6775.12 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/19 6784.77 6886.3 6775.12 6882.48 1113.57 15.11 28.78 83.73 -0.61 True False 開高15.11,創高28.78,創低83.73,收低0.61 6741.836 6709.553 6649.4625 H>O>C>L>5>10>20 Long Long 6915.08 6858.85 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/20 6897.59 6915.08 6858.85 6881.87 879.33 -31.47 -24.45 -19.16 -4.1 False True 開低31.47,高內24.45,低內19.16,收低4.1 6784.416 6728.49 6665.5345 H>C>O>L>5>10>20 Long Long 6915.08 6858.85 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/21 6850.4 6890.63 6839.69 6877.77 731.77 46.6 48.3 22.59 12.12 True False 開高46.6,創高48.3,創低22.59,收高12.12 6842.62 6748.956 6682.497 H>O>C>L>5>10>20 Long Long 6938.93 6862.28 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/22 6924.37 6938.93 6862.28 6889.89 868.85 -17.63 -48.03 -8.26 -4.29 False True 開低17.63,高內48.03,低內8.26,收低4.29 6883.522 6768.205 6700.466 H>C>5>O>L>10>20 Long LongMid 6938.93 6862.28 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/25 6872.26 6890.9 6854.02 6885.6 647.81 -5.92 30.46 -9.69 25.61 True True 開低5.92,創高30.46,低內9.69,收高25.61 6889.268 6789.938 6723.7885 H>C>5>O>L>10>20 Long LongMid 6938.93 6862.28 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/9/26 6879.68 6921.36 6844.33 6911.21 675.16 33.83 37.43 55.04 -9.46 True False 開高33.83,創高37.43,創低55.04,收低9.46 6893.244 6817.54 6744.8805 H>O>C>L>5>10>20 Long Long 6958.79 6899.37 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/27 6945.04 6958.79 6899.37 6901.75 648.81 55.33 2.92 23.62 44.52 True False 開高55.33,創高2.92,創低23.62,收高44.52 6906.944 6845.68 6762.838 H>O>C>L>5>10>20 Long Long 6961.71 6922.99 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/28 6957.08 6961.71 6922.99 6946.27 820.78 9.33 0.21 -64.96 -61.15 True True 開高9.33,創高0.21,低內64.96,收低61.15 6905.99 6874.305 6776.5055 H>O>5>C>10>L>20 LongMid LongMid 6961.92 6858.03 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/9/29 6955.6 6961.92 6858.03 6885.12 931.71 2.27 -58.2 2.49 -2.07 False False 開高2.27,高內58.2,創低2.49,收低2.07 6905.48 6894.501 6788.085 5>H>10>O>C>L>20 LongMid LongMid 6961.92 6858.03 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/2 6887.39 6903.72 6860.52 6883.05 702.44 24.38 58.06 46.91 77.9 True False 開高24.38,創高58.06,創低46.91,收高77.9 6915.428 6902.348 6798.5935 H>C>5>L>O>10>20 Long LongMid 6961.92 6858.03 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>L>O>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>L>O>LH>LL 2006/10/3 6907.43 6961.78 6907.43 6960.95 765.39 -18.88 14.84 28.37 -4.07 True False 開低18.88,創高14.84,創低28.37,收低4.07 6926.454 6909.849 6809.701 H>C>O>L>5>10>20 Long Long 6976.62 6935.8 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/10/4 6942.07 6976.62 6935.8 6956.88 764.09 10.89 4.05 -60.82 -81.9 True True 開高10.89,創高4.05,低內60.82,收低81.9 6912.196 6909.57 6819.03 H>O>5>10>C>L>20 LongMid LongMid 6980.67 6874.98 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/5 6967.77 6980.67 6874.98 6874.98 779.72 80.76 23.75 51.75 122.26 True False 開高80.76,創高23.75,創低51.75,收高122.26 6934.62 6920.305 6834.6305 H>C>O>5>L>10>20 Long LongMid 7004.42 6926.73 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/10/11 6955.74 7004.42 6926.73 6997.24 1140.67 -12.79 18.07 57.72 9.43 True False 開低12.79,創高18.07,創低57.72,收高9.43 6959.344 6932.412 6850.3085 H>C>L>O>5>10>20 Long Long 7022.49 6984.45 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>L>O>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>L>O>LH>LL 2006/10/12 6984.45 7022.49 6984.45 7006.67 985.89 26.09 17.44 -0.99 -22.09 True True 開高26.09,創高17.44,低內0.99,收低22.09 6964.07 6939.749 6864.8435 H>O>C>L>5>10>20 Long Long 7039.93 6983.46 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/13 7032.76 7039.93 6983.46 6984.58 944.91 75.61 56.58 63.19 84.22 True False 開高75.61,創高56.58,創低63.19,收高84.22 6986.454 6956.454 6886.997 H>C>O>L>5>10>20 Long Long 7096.51 7046.65 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/10/14 7060.19 7096.51 7046.65 7068.8 1025.6 16.12 2.92 1.99 8.05 True False 開高16.12,創高2.92,創低1.99,收高8.05 7026.828 6969.512 6907.596 H>O>C>L>5>10>20 Long Long 7099.43 7048.64 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>HL>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>H>HL>O>C>L>LH>LL 2006/10/16 7084.92 7099.43 7048.64 7076.85 759.82 26.12 60.42 50.47 74.57 True False 開高26.12,創高60.42,創低50.47,收高74.57 7057.664 6996.142 6935.2235 H>C>O>L>5>10>20 Long Long 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 H>HH>C>O>HL>L>LH>LL 7159.85 7099.11 0 0 H>HH>C>O>HL>L>LH>LL 2006/10/17 7102.97 7159.85 7099.11 7151.42 1128.65 -17.57 -26 -28.81 -76.29 False True 開低17.57,高內26,低內28.81,收低76.29 7071.356 7015.35 6954.9255 H>O>C>5>L>10>20 Long LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 2006/10/18 7133.85 7133.85 7070.3 7075.13 846.46 -53.17 -98.4 -90.23 -57.53 False True 開低53.17,高內98.4,低內90.23,收低57.53 7077.96 7021.015 6961.6815 5>H>O>10>C>L>20 LongMid LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/19 7021.96 7035.45 6980.07 7017.6 748.46 -16.92 10.54 6.78 -21.77 True False 開低16.92,創高10.54,創低6.78,收低21.77 7063.366 7024.91 6967.3795 5>H>10>O>C>L>20 LongMid LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/20 7000.68 7045.99 6986.85 6995.83 696.87 33.82 2.1 34.49 43.54 True False 開高33.82,創高2.1,創低34.49,收高43.54 7055.87 7041.349 6975.4595 5>H>10>C>O>L>20 LongMid LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>C>O>L>LH>LL 2006/10/23 7029.65 7048.09 7021.34 7039.37 708.48 2.33 -4.61 -13.21 0.89 False True 開高2.33,高內4.61,低內13.21,收高0.89 7033.638 7045.651 6982.978 10>H>O>C>5>L>20 LongMid LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/24 7041.7 7043.48 7008.13 7040.26 715.89 35.55 76.76 62.04 57.16 True False 開高35.55,創高76.76,創低62.04,收高57.16 7038.096 7054.726 6993.569 H>C>O>L>10>5>20 Long Long 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>HL>C>O>L>LH>LL 7159.85 7099.11 0 0 HH>H>HL>C>O>L>LH>LL 2006/10/25 7075.81 7120.24 7070.17 7097.42 886.38 2.52 -9.31 -10.28 -37.53 False True 開高2.52,高內9.31,低內10.28,收低37.53 7046.554 7062.257 7001.003 H>O>10>C>L>5>20 LongMid LongMid 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 2006/10/26 7099.94 7110.93 7059.89 7059.89 744.02 23.26 8.62 20.95 20.95 True False 開高23.26,創高8.62,創低20.95,收高20.95 7063.556 7063.461 7009.9575 H>O>C>L>5>10>20 Long Long 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>HL>O>C>L>LH>LL 7159.85 7099.11 0 0 HH>H>HL>O>C>L>LH>LL 2006/10/27 7083.15 7119.55 7080.84 7080.84 904.41 31.7 12.74 1.84 5.9 True False 開高31.7,創高12.74,創低1.84,收高5.9 7073.03 7064.45 7016.981 H>O>C>L>5>10>20 Long Long 7159.85 7099.11 6691.51 6550.03 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 7159.85 7099.11 0 0 HH>H>O>HL>C>L>LH>LL 2006/10/30 7112.54 7132.29 7082.68 7086.74 864.21 -36.69 -82.24 -87.58 -91.54 False True 開低36.69,高內82.24,低內87.58,收低91.54 7064.018 7048.828 7022.485 5>H>O>10>20>C>L Short LongMid 7159.85 7099.11 7050.05 6995.1 0 0 7050.05 6995.1 H>LH>O>C>L>LL>HH>HL 7159.85 7099.11 0 0 HH>HL>H>O>C>L>LH>LL 2006/10/31 7050.05 7050.05 6995.1 6995.2 718.84 25.15 -24.84 9.05 26.12 False False 開高25.15,高內24.84,創低9.05,收高26.12 7048.798 7043.447 7029.3985 5>10>20>H>C>O>L Short Short 7159.85 7099.11 7050.05 6995.1 0 0 7050.05 6995.1 LH>H>C>O>L>LL>HH>HL 0 0 7025.21 7004.15 H>LH>C>O>L>LL>HH>HL 2006/11/1 7020.35 7025.21 7004.15 7021.32 588.95 14.75 33.48 9.84 -7.33 True False 開高14.75,創高33.48,創低9.84,收低7.33 7039.618 7043.086 7032.0505 H>10>5>O>20>C>L Short ShortMid 7159.85 7099.11 7050.05 6995.1 0 0 7050.05 6995.1 H>LH>O>C>L>LL>HH>HL 0 0 7025.21 7004.15 H>O>LH>C>L>LL>HH>HL 2006/11/2 7036.07 7058.69 7013.99 7013.99 727.8 -5.57 31.01 -8.86 64.11 True True 開低5.57,創高31.01,低內8.86,收高64.11 7039.07 7051.313 7038.1115 H>C>10>5>20>O>L Long ShortMid 7089.7 7005.13 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7025.21 7004.15 H>C>LH>O>L>LL>HH>HL 2006/11/3 7008.42 7089.7 7005.13 7078.1 818.44 1.61 97.28 74.58 83.51 True False 開高1.61,創高97.28,創低74.58,收高83.51 7054.044 7063.537 7052.443 H>C>L>O>10>5>20 Long Long 7186.98 7079.71 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>L>O>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>L>O>LH>LL 2006/11/6 7079.71 7186.98 7079.71 7161.61 1135.24 -124.72 -26.32 -42.82 -41.17 False True 開低124.72,高內26.32,低內42.82,收低41.17 7079.092 7071.555 7058.603 H>C>5>10>20>L>O Long LongMid 7186.98 7079.71 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>L>O>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>L>O>LH>LL 2006/11/7 7036.89 7160.66 7036.89 7120.44 915.1 78.46 58.4 143.86 64.21 True False 開高78.46,創高58.4,創低143.86,收高64.21 7111.758 7080.278 7067.502 H>O>C>L>5>10>20 Long Long 7219.06 7180.75 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/8 7198.9 7219.06 7180.75 7184.65 1087.24 16.12 -11.73 -4.09 -6.31 False True 開高16.12,高內11.73,低內4.09,收低6.31 7144.628 7092.123 7077.19 H>O>C>L>5>10>20 Long Long 7219.06 7180.75 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/9 7200.77 7207.33 7176.66 7178.34 1038.75 31.56 35.12 -29.94 -27.21 True True 開高31.56,創高35.12,低內29.94,收低27.21 7159.234 7099.152 7081.3065 H>O>5>C>L>10>20 LongMid LongMid 7242.45 7146.72 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/10 7209.9 7242.45 7146.72 7151.13 1403.39 8.67 -66.39 -16.15 23.07 False True 開高8.67,高內66.39,低內16.15,收高23.07 7161.752 7107.898 7086.174 H>C>5>O>L>10>20 Long LongMid 7242.45 7146.72 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/13 7159.8 7176.06 7130.57 7174.2 857.42 8.58 15.03 5.49 -38.14 True False 開高8.58,創高15.03,創低5.49,收低38.14 7164.876 7121.984 7085.406 H>O>5>C>L>10>20 LongMid LongMid 7242.45 7146.72 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/14 7182.78 7191.09 7136.06 7136.06 842.96 49.6 25.55 32.79 67.98 True False 開高49.6,創高25.55,創低32.79,收高67.98 7168.754 7140.256 7091.8515 H>C>O>L>5>10>20 Long Long 7242.45 7146.72 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/15 7185.66 7216.64 7168.85 7204.04 1102.59 50.43 52.37 60.17 32.81 True False 開高50.43,創高52.37,創低60.17,收高32.81 7180.456 7162.542 7102.814 H>O>C>L>5>10>20 Long Long 7269.01 7229.02 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/16 7254.47 7269.01 7229.02 7236.85 1101.31 35.65 21.24 11.23 20.63 True False 開高35.65,創高21.24,創低11.23,收高20.63 7201.726 7180.48 7115.8965 H>O>C>L>5>10>20 Long Long 7290.25 7240.25 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/17 7272.5 7290.25 7240.25 7257.48 1096.57 24.9 -2.34 11.4 2.06 False False 開高24.9,高內2.34,創低11.4,收高2.06 7218.794 7190.273 7126.905 H>O>C>L>5>10>20 Long Long 7290.25 7240.25 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/20 7282.38 7287.91 7251.65 7259.54 1059.96 6.86 -17.63 -22.68 1.94 False True 開高6.86,高內17.63,低內22.68,收高1.94 7243.878 7204.377 7137.966 H>O>C>5>L>10>20 Long LongMid 7290.25 7240.25 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/21 7266.4 7270.28 7228.97 7261.48 990.5 -2.85 49.78 16.45 48.21 True False 開低2.85,創高49.78,創低16.45,收高48.21 7265.008 7216.881 7148.5795 H>C>5>O>L>10>20 Long LongMid 7320.06 7245.42 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/22 7258.63 7320.06 7245.42 7309.69 1031.35 20.32 30.57 68.94 39.08 True False 開高20.32,創高30.57,創低68.94,收高39.08 7287.392 7233.924 7163.0235 H>C>O>L>5>10>20 Long Long 7350.63 7314.36 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/23 7330.01 7350.63 7314.36 7348.77 1091.49 22.53 80.27 53.65 35.92 True False 開高22.53,創高80.27,創低53.65,收高35.92 7312.834 7257.28 7178.216 H>C>O>L>5>10>20 Long Long 7430.9 7368.01 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/24 7371.3 7430.9 7368.01 7384.69 1241.65 10.06 -3.54 -1.93 42.67 False True 開高10.06,高內3.54,低內1.93,收高42.67 7346.398 7282.596 7195.247 C>H>O>L>5>10>20 Long Long 7430.9 7368.01 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>C>H>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>C>H>O>L>LH>LL 2006/11/27 7394.75 7427.36 7366.08 7427.36 1047.9 67.23 78.71 97.8 70.79 True False 開高67.23,創高78.71,創低97.8,收高70.79 7393.732 7318.805 7220.3945 H>C>O>L>5>10>20 Long Long 7506.07 7463.88 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/11/28 7494.59 7506.07 7463.88 7498.15 1285.21 -50.48 -22.64 -18.94 -53.21 False True 開低50.48,高內22.64,低內18.94,收低53.21 7420.782 7342.895 7241.5755 H>O>C>L>5>10>20 Long Long 7506.07 7463.88 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/29 7447.67 7483.43 7444.94 7444.94 1141.7 31.6 30.08 -13.07 29.25 True True 開高31.6,創高30.08,低內13.07,收高29.25 7445.866 7366.629 7264.5855 H>O>C>5>L>10>20 Long LongMid 7513.51 7431.87 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/11/30 7476.54 7513.51 7431.87 7474.19 1260.06 53.28 54.21 68.37 93.53 True False 開高53.28,創高54.21,創低68.37,收高93.53 7482.472 7397.653 7289.0665 C>H>O>L>5>10>20 Long Long 7567.72 7500.24 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>C>H>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>C>H>O>L>LH>LL 2006/12/1 7527.47 7567.72 7500.24 7567.72 1260.27 19.79 54.09 57.38 45.85 True False 開高19.79,創高54.09,創低57.38,收高45.85 7519.714 7433.056 7311.6645 H>C>O>L>5>10>20 Long Long 7621.81 7557.62 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/12/4 7587.51 7621.81 7557.62 7613.57 1337.52 8.52 38.03 33.3 33.44 True False 開高8.52,創高38.03,創低33.3,收高33.44 7549.486 7471.609 7337.993 H>C>O>L>5>10>20 Long Long 7659.84 7590.92 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>C>O>L>LH>LL 2006/12/5 7622.09 7659.84 7590.92 7647.01 1279.01 53.14 43.41 -15.78 -37.11 True True 開高53.14,創高43.41,低內15.78,收低37.11 7582.478 7501.63 7359.2555 H>O>C>5>L>10>20 Long LongMid 7703.25 7575.14 7050.05 6995.1 7716.85 7669.22 0 0 HH>H>O>HL>C>L>LH>LL 7716.85 7669.22 0 0 HH>H>O>HL>C>L>LH>LL 2006/12/6 7700.15 7703.25 7575.14 7609.9 1376.02 24.89 -6.01 45.84 83.43 False False 開高24.89,高內6.01,創低45.84,收高83.43 7626.306 7536.086 7385.005 H>C>O>5>L>10>20 Long LongMid 7703.25 7575.14 7050.05 6995.1 7716.85 7669.22 0 0 HH>H>C>HL>O>L>LH>LL 7716.85 7669.22 0 0 HH>H>C>HL>O>L>LH>LL 2006/12/7 7634.79 7697.24 7620.98 7693.33 1148.77 3.79 19.61 48.24 -6.81 True False 開高3.79,創高19.61,創低48.24,收低6.81 7650.066 7566.269 7411.7745 H>O>C>L>5>10>20 Long Long 7716.85 7669.22 7050.05 6995.1 7716.85 7669.22 0 0 H>HH>O>C>HL>L>LH>LL 7716.85 7669.22 0 0 H>HH>O>C>HL>L>LH>LL 2006/12/8 7697.12 7716.85 7669.22 7686.52 1210.47 -28.48 -58.81 -67.92 -50.22 False True 開低28.48,高內58.81,低內67.92,收低50.22 7654.612 7587.163 7434.8795 H>O>5>C>L>10>20 LongMid LongMid 7716.85 7669.22 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/11 7658.04 7658.04 7601.3 7636.3 1062.1 -0.61 -22.32 -18.68 -24.18 False True 開低0.61,高內22.32,低內18.68,收低24.18 7647.634 7598.56 7458.6825 5>H>O>C>10>L>20 LongMid LongMid 7716.85 7669.22 7050.05 6995.1 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/12 7635.69 7635.72 7582.62 7612.12 1036.96 -7.37 -30.97 -141.61 -153.56 False True 開低7.37,高內30.97,低內141.61,收低153.56 7617.366 7599.922 7471.4085 5>H>O>10>20>C>L Short LongMid 7716.85 7669.22 7604.75 7441.01 0 0 7494.49 7369.09 H>O>LH>C>L>LL>HH>HL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/13 7604.75 7604.75 7441.01 7458.56 1271.59 21.48 -110.26 -71.92 -8.26 False True 開高21.48,高內110.26,低內71.92,收低8.26 7568.76 7597.533 7482.081 10>5>H>20>O>C>L Short LongMid 7716.85 7669.22 7494.49 7369.09 0 0 7494.49 7369.09 H>LH>O>C>L>LL>HH>HL 7716.85 7669.22 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/14 7480.04 7494.49 7369.09 7450.3 1112.81 6.01 -2.19 59.29 30.11 False False 開高6.01,高內2.19,創低59.29,收高30.11 7527.538 7588.802 7493.2275 10>5>20>H>C>O>L Short Short 7716.85 7669.22 7494.49 7369.09 0 0 7494.49 7369.09 LH>H>C>O>L>LL>HH>HL 0 0 7492.3 7428.38 H>LH>C>O>L>LL>HH>HL 2006/12/15 7456.31 7492.3 7428.38 7480.41 966.56 66.4 75.72 103.1 58.41 True False 開高66.4,創高75.72,創低103.1,收高58.41 7508.042 7581.327 7507.1915 10>H>O>C>L>5>20 ShortMid ShortMid 7716.85 7669.22 7494.49 7369.09 0 0 7494.49 7369.09 H>O>C>L>LH>LL>HH>HL 0 0 7492.3 7428.38 H>O>C>L>LH>LL>HH>HL 2006/12/18 7546.81 7568.02 7531.48 7538.82 1067.73 30 80.04 30.4 85.8 True False 開高30,創高80.04,創低30.4,收高85.8 7510.542 7579.088 7525.3485 H>C>10>O>L>20>5 Long ShortMid 7648.06 7561.88 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7492.3 7428.38 H>C>O>L>LH>LL>HH>HL 2006/12/19 7568.82 7648.06 7561.88 7624.62 1010.91 0.13 0.7 37 -25.74 True False 開高0.13,創高0.7,創低37,收低25.74 7538.606 7577.986 7539.808 H>O>C>L>10>20>5 Long Long 7648.76 7598.88 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/20 7624.75 7648.76 7598.88 7598.88 1154.21 29.06 13.18 15.83 49.47 True False 開高29.06,創高13.18,創低15.83,收高49.47 7578.216 7573.488 7554.787 H>C>O>L>5>10>20 Long Long 7661.94 7614.71 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2006/12/21 7627.94 7661.94 7614.71 7648.35 1124.52 7.29 23.94 -0.26 -27.41 True True 開高7.29,創高23.94,低內0.26,收低27.41 7606.322 7566.93 7566.5995 H>O>C>L>5>10>20 Long Long 7685.88 7614.45 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/22 7655.64 7685.88 7614.45 7620.94 1103.91 15.79 -25.55 7.03 31.53 False False 開高15.79,高內25.55,創低7.03,收高31.53 7629.052 7568.547 7577.855 H>C>O>5>L>20>10 Long LongMid 7685.88 7614.45 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2006/12/25 7636.73 7660.33 7621.48 7652.47 878.21 5.58 7.11 13.68 -5.66 True False 開高5.58,創高7.11,創低13.68,收低5.66 7633.49 7572.016 7585.288 H>O>C>L>5>20>10 Long Long 7685.88 7614.45 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/26 7658.05 7667.44 7635.16 7646.81 769.96 22.11 82.02 33.76 80.78 True False 開高22.11,創高82.02,創低33.76,收高80.78 7659.232 7598.919 7599.4205 H>C>L>O>5>20>10 Long Long 7749.46 7668.92 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>C>L>O>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>L>O>LH>LL 2006/12/27 7668.92 7749.46 7668.92 7727.59 1162.4 33.5 40.85 64.26 5.59 True False 開高33.5,創高40.85,創低64.26,收高5.59 7676.198 7627.207 7612.37 H>O>C>L>5>10>20 Long Long 7790.31 7733.18 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/28 7761.09 7790.31 7733.18 7733.18 1136.15 44.68 -7.89 -12.89 -0.25 False True 開高44.68,高內7.89,低內12.89,收低0.25 7698.596 7652.459 7620.6305 H>O>C>L>5>10>20 Long Long 7790.31 7733.18 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2006/12/29 7777.86 7782.42 7720.29 7732.93 1012.89 14.69 41.3 27.33 90.79 True False 開高14.69,創高41.3,創低27.33,收高90.79 7732.846 7680.949 7631.138 C>H>L>O>5>10>20 Long Long 7823.72 7747.62 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>C>H>L>O>LH>LL 7999.42 7917.3 0 0 HH>HL>C>H>L>O>LH>LL 2007/1/2 7747.62 7823.72 7747.62 7823.72 1136.62 47.69 113.54 95.98 97.08 True False 開高47.69,創高113.54,創低95.98,收高97.08 7787.644 7710.567 7644.8275 H>C>O>L>5>10>20 Long Long 7937.26 7843.6 7494.49 7369.09 7999.42 7917.3 0 0 HH>H>C>HL>O>L>LH>LL 7999.42 7917.3 0 0 HH>H>C>HL>O>L>LH>LL 2007/1/3 7871.41 7937.26 7843.6 7920.8 1417.43 34.16 62.16 73.7 -3.5 True False 開高34.16,創高62.16,創低73.7,收低3.5 7825.586 7742.409 7660.1975 H>O>C>L>5>10>20 Long Long 7999.42 7917.3 7494.49 7369.09 7999.42 7917.3 0 0 H>HH>O>C>HL>L>LH>LL 7999.42 7917.3 0 0 H>HH>O>C>HL>L>LH>LL 2007/1/4 7954.96 7999.42 7917.3 7917.3 1609.46 12.59 -43.52 -16.06 17.21 False True 開高12.59,高內43.52,低內16.06,收高17.21 7865.852 7771.025 7672.2565 H>C>O>L>5>10>20 Long Long 7999.42 7917.3 7494.49 7369.09 7999.42 7917.3 0 0 HH>H>C>O>HL>L>LH>LL 7999.42 7917.3 0 0 HH>H>C>O>HL>L>LH>LL 2007/1/5 7929.89 7955.9 7901.24 7934.51 1588.58 5.69 -13.67 -79.53 -98.94 False True 開高5.69,高內13.67,低內79.53,收低98.94 7886.38 7792.488 7679.709 H>O>5>C>L>10>20 LongMid LongMid 7999.42 7917.3 7494.49 7369.09 7999.42 7917.3 0 0 HH>H>O>HL>C>L>LH>LL 7999.42 7917.3 0 0 HH>H>O>HL>C>L>LH>LL 2007/1/8 7940.2 7942.23 7821.71 7835.57 1437.81 -57 -144.66 -85.6 -98.86 False True 開低57,高內144.66,低內85.6,收低98.86 7868.978 7800.912 7684.7295 5>10>H>O>C>L>20 LongMid LongMid 7999.42 7917.3 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/9 7778.57 7797.57 7736.11 7736.71 1154.26 41.67 30.36 42.27 53.3 True False 開高41.67,創高30.36,創低42.27,收高53.3 7842.82 7815.232 7693.624 5>H>10>C>L>O>20 LongMid LongMid 7999.42 7917.3 7494.49 7369.09 7999.42 7917.3 0 0 HH>HL>H>C>L>O>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>L>O>LH>LL 2007/1/10 7778.38 7827.93 7778.38 7790.01 1205.83 -52.76 -79.14 -95.56 -91.49 False True 開低52.76,高內79.14,低內95.56,收低91.49 7799.064 7812.325 7705.622 10>5>H>O>20>C>L Short LongMid 7999.42 7917.3 7748.79 7682.82 0 0 7748.96 7599.55 LH>H>O>C>L>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/11 7737.25 7748.79 7682.82 7698.52 1410.48 25.58 0.17 -83.27 -79.97 True True 開高25.58,創高0.17,低內83.27,收低79.97 7735.872 7800.862 7714.0345 10>H>5>O>20>C>L Short LongMid 7999.42 7917.3 7748.96 7599.55 0 0 7748.96 7599.55 H>LH>O>C>L>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/12 7724.1 7748.96 7599.55 7618.55 1612.21 95.08 20.35 104.84 143.16 True False 開高95.08,創高20.35,創低104.84,收高143.16 7721.1 7803.74 7728.0995 10>H>C>20>5>O>L ShortMid LongMid 7999.42 7917.3 7748.96 7599.55 0 0 7748.96 7599.55 H>C>LH>O>L>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2007/1/15 7713.63 7769.31 7704.39 7761.71 1328.15 48.2 45.54 37.1 21.79 True False 開高48.2,創高45.54,創低37.1,收高21.79 7730.458 7799.718 7740.3335 H>O>10>C>L>20>5 ShortMid LongMid 7999.42 7917.3 7748.96 7599.55 0 0 7748.96 7599.55 H>O>C>LH>L>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/16 7809.91 7814.85 7741.49 7783.5 1171.91 9.27 16.35 39.16 8.58 True False 開高9.27,創高16.35,創低39.16,收高8.58 7730.872 7786.846 7748.7065 H>O>C>10>L>20>5 Long LongMid 7831.2 7780.65 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/17 7792.77 7831.2 7780.65 7792.08 1065.04 -34.28 10.06 -33.07 41.9 True True 開低34.28,創高10.06,低內33.07,收高41.9 7757.964 7778.514 7760.4615 H>C>10>20>5>O>L Long LongMid 7841.26 7747.58 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>C>O>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2007/1/18 7757.8 7841.26 7747.58 7833.98 1025.43 18.28 55.69 82.65 61.2 True False 開高18.28,創高55.69,創低82.65,收高61.2 7813.29 7774.581 7772.803 H>C>O>L>5>10>20 Long Long 7896.95 7830.23 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>C>O>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2007/1/19 7852.26 7896.95 7830.23 7895.18 1146.16 -35.71 -4.34 9.85 -55.1 False False 開低35.71,高內4.34,創低9.85,收低55.1 7828.964 7775.032 7783.76 H>O>C>L>5>20>10 Long Long 7896.95 7830.23 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/22 7859.47 7892.61 7840.08 7840.08 1181 26.09 -21.6 -55.87 2.39 False True 開高26.09,高內21.6,低內55.87,收高2.39 7840.758 7785.608 7793.26 H>O>C>5>20>10>L Long LongMid 7896.95 7830.23 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>O>C>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/23 7866.17 7871.01 7784.21 7842.47 1174.85 -5.03 -1.46 34.37 9.89 False False 開低5.03,高內1.46,創低34.37,收高9.89 7852.814 7791.843 7803.5375 H>5>C>O>L>20>10 LongMid LongMid 7896.95 7830.23 7748.96 7599.55 7990.55 7917.65 0 0 HH>HL>H>C>O>L>LH>LL 7999.42 7917.3 0 0 HH>HL>H>C>O>L>LH>LL 2007/1/24 7837.44 7869.55 7818.58 7852.36 1144.44 90.88 79.93 97.81 83.18 True False 開高90.88,創高79.93,創低97.81,收高83.18 7873.126 7815.545 7813.935 H>O>C>L>5>10>20 Long Long 7949.48 7916.39 7748.96 7599.55 7990.55 7917.65 0 0 HH>H>O>C>HL>L>LH>LL 7999.42 7917.3 0 0 HH>H>O>C>HL>L>LH>LL 2007/1/25 7943.24 7949.48 7916.39 7935.54 1260.65 47.1 41.07 1.26 -11.77 True False 開高47.1,創高41.07,創低1.26,收低11.77 7878.844 7846.067 7823.4645 H>O>C>L>5>10>20 Long Long 7990.55 7917.65 7748.96 7599.55 7990.55 7917.65 0 0 H>HH>O>C>HL>L>LH>LL 7999.42 7917.3 0 0 HH>H>O>C>L>HL>LH>LL 2007/1/26 7982.64 7990.55 7917.65 7923.77 1167.41 -98.02 -107.05 -123.74 -102.45 False True 開低98.02,高內107.05,低內123.74,收低102.45 7875.092 7852.028 7827.884 H>5>10>20>O>C>L Short LongMid 7990.55 7917.65 7883.5 7793.91 0 0 7778.69 7637.54 H>O>C>L>LH>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/29 7825.75 7883.5 7793.91 7821.32 980.87 10.25 -44.58 -47.54 -69.53 False True 開高10.25,高內44.58,低內47.54,收低69.53 7856.956 7848.857 7824.2875 5>10>H>O>20>C>L Short LongMid 7990.55 7917.65 7838.92 7746.37 0 0 7778.69 7637.54 H>O>LH>C>L>LL>HH>HL 7999.42 7917.3 0 0 HH>HL>H>O>C>L>LH>LL 2007/1/30 7831.57 7838.92 7746.37 7751.79 852.38 11.74 -60.68 -20.96 -11.88 False True 開高11.74,高內60.68,低內20.96,收低11.88 7834.466 7843.64 7815.243 10>5>20>H>O>C>L Short Short 7990.55 7917.65 7778.24 7725.41 0 0 7778.69 7637.54 LH>H>O>C>L>LL>HH>HL 0 0 7778.69 7637.54 LH>H>O>C>L>LL>HH>HL 2007/1/31 7763.53 7778.24 7725.41 7739.91 773.04 19.88 0.45 -87.87 -40.27 True True 開高19.88,創高0.45,低內87.87,收低40.27 7787.286 7830.206 7804.36 10>20>5>H>O>C>L Short Short 7990.55 7917.65 7778.69 7637.54 0 0 7778.69 7637.54 H>LH>O>C>L>LL>HH>HL 0 0 7778.69 7637.54 H>LH>O>C>L>LL>HH>HL 2007/2/1 7759.79 7778.69 7637.54 7699.64 919.25 51.66 -21.06 42.24 1.9 False False 開高51.66,高內21.06,創低42.24,收高1.9 7742.84 7810.842 7792.7115 10>20>H>O>5>C>L Short ShortMid 7990.55 7917.65 7778.69 7637.54 0 0 7778.69 7637.54 LH>H>O>C>L>LL>HH>HL 0 0 7778.69 7637.54 LH>H>O>C>L>LL>HH>HL 2007/2/2 7751.3 7757.63 7679.78 7701.54 792.02 52.62 44 71.75 75.49 True False 開高52.62,創高44,創低71.75,收高75.49 7733.982 7804.537 7789.7845 10>H>20>C>O>L>5 ShortMid ShortMid 7990.55 7917.65 7778.69 7637.54 0 0 7778.69 7637.54 H>LH>C>O>L>LL>HH>HL 0 0 7778.69 7637.54 H>LH>C>O>L>LL>HH>HL 2007/2/5 7754.16 7801.63 7751.53 7777.03 874.2 9.74 22.31 20.52 6.09 True False 開高9.74,創高22.31,創低20.52,收高6.09 7740.248 7798.602 7792.105 H>10>20>O>C>L>5 ShortMid ShortMid 7990.55 7917.65 7778.69 7637.54 0 0 7778.69 7637.54 H>O>C>LH>L>LL>HH>HL 0 0 7778.69 7637.54 H>O>C>LH>L>LL>HH>HL 2007/2/6 7786.77 7823.94 7772.05 7783.12 757.75 33.18 51.81 30.89 92.63 True False 開高33.18,創高51.81,創低30.89,收高92.63 7767.416 7800.941 7796.392 C>H>O>L>10>20>5 Long Long 7875.75 7802.94 7778.69 7637.54 7894.77 7850.06 0 0 HH>C>H>HL>O>L>LH>LL 7950.2 7899.55 0 0 HH>HL>C>H>O>L>LH>LL 2007/2/7 7816.3 7875.75 7802.94 7875.75 983.26 19.02 19.02 47.12 -25.69 True False 開高19.02,創高19.02,創低47.12,收低25.69 7797.5 7792.393 7803.969 H>O>C>L>20>5>10 Long Long 7894.77 7850.06 7778.69 7637.54 7894.77 7850.06 0 0 H>HH>O>C>HL>L>LH>LL 7950.2 7899.55 0 0 HH>HL>H>O>C>L>LH>LL 2007/2/8 7894.77 7894.77 7850.06 7850.06 924 25.46 -10.04 -59.43 -7.84 False True 開高25.46,高內10.04,低內59.43,收低7.84 7825.636 7784.238 7815.1525 H>O>C>5>20>L>10 Long LongMid 7894.77 7850.06 7778.69 7637.54 7894.77 7850.06 0 0 HH>H>O>HL>C>L>LH>LL 7950.2 7899.55 0 0 HH>HL>H>O>C>L>LH>LL 2007/2/9 7875.52 7884.73 7790.63 7842.22 832.57 4.96 -0.18 31.9 17.31 False False 開高4.96,高內0.18,創低31.9,收高17.31 7842.136 7788.059 7820.0435 H>C>O>5>L>20>10 Long LongMid 7894.77 7850.06 7778.69 7637.54 7894.77 7850.06 0 0 HH>H>C>HL>O>L>LH>LL 7950.2 7899.55 0 0 HH>HL>H>C>O>L>LH>LL 2007/2/12 7847.18 7884.55 7822.53 7859.53 976.67 -33.07 -58.09 -58.02 -83.17 False True 開低33.07,高內58.09,低內58.02,收低83.17 7840.784 7790.516 7819.6865 5>H>O>20>10>C>L Short LongMid 7894.77 7850.06 7826.46 7764.51 0 0 7800.87 7725.81 H>O>LH>C>L>LL>HH>HL 7950.2 7899.55 0 0 HH>HL>H>O>C>L>LH>LL 2007/2/13 7826.46 7826.46 7764.51 7776.36 779.28 5.71 -25.59 -38.7 -39.53 False True 開高5.71,高內25.59,低內38.7,收低39.53 7813 7790.208 7816.924 20>5>H>10>O>C>L Short LongMid 7894.77 7850.06 7800.87 7725.81 0 0 7800.87 7725.81 H>LH>O>C>L>LL>HH>HL 7950.2 7899.55 0 0 HH>HL>H>O>C>L>LH>LL 2007/2/14 7782.07 7800.87 7725.81 7736.83 817.07 64.15 11.31 38.5 72.62 True False 開高64.15,創高11.31,創低38.5,收高72.62 7804.878 7801.189 7815.6975 20>H>C>5>10>O>L ShortMid LongMid 7894.77 7850.06 7800.87 7725.81 0 0 7800.87 7725.81 H>C>O>LH>L>LL>HH>HL 7950.2 7899.55 0 0 HH>HL>H>C>O>L>LH>LL 2007/2/26 7800.98 7812.18 7764.31 7809.45 910.41 129.95 138.02 135.24 90.75 True False 開高129.95,創高138.02,創低135.24,收高90.75 7816.474 7821.055 7815.9485 H>O>C>L>10>5>20 Long Long 7950.2 7899.55 7800.87 7725.81 7950.2 7899.55 0 0 H>HH>O>C>HL>L>LH>LL 7950.2 7899.55 0 0 H>HH>O>C>HL>L>LH>LL 2007/2/27 7939.4 7950.2 7899.55 7900.2 1261.67 8.59 -10.7 -17.63 1.76 False True 開高8.59,高內10.7,低內17.63,收高1.76 7824.96 7833.548 7819.0425 H>O>C>L>10>5>20 Long Long 7950.2 7899.55 7800.87 7725.81 7950.2 7899.55 0 0 HH>H>O>C>HL>L>LH>LL 7950.2 7899.55 0 0 HH>H>O>C>HL>L>LH>LL 2007/3/1 7908.79 7939.5 7881.92 7901.96 1169.75 -194.33 -178.1 -218.75 -223.29 False True 開低194.33,高內178.1,低內218.75,收低223.29 7805.422 7823.103 7810.8525 10>20>5>H>O>C>L Short Short 7950.2 7899.55 7761.4 7663.17 0 0 7565.95 7306.07 H>O>C>L>LH>LL>HH>HL 0 0 7565.95 7306.07 H>O>C>L>LH>LL>HH>HL 2007/3/2 7707.63 7761.4 7663.17 7678.67 1371.01 -25.32 -66.25 -37.18 -7.9 False True 開低25.32,高內66.25,低內37.18,收低7.9 7792.21 7802.605 7801.773 10>20>5>H>C>O>L Short Short 7950.2 7899.55 7695.15 7625.99 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 2007/3/3 7653.35 7695.15 7625.99 7670.77 1173.47 -26.59 -24.65 -38.19 -40.62 False True 開低26.59,高內24.65,低內38.19,收低40.62 7756.35 7780.614 7786.5035 20>10>5>H>O>C>L Short Short 7950.2 7899.55 7670.5 7587.8 0 0 7565.95 7306.07 H>O>C>L>LH>LL>HH>HL 0 0 7565.95 7306.07 H>O>C>L>LH>LL>HH>HL 2007/3/5 7644.18 7670.5 7587.8 7630.15 904.05 -64.2 -104.55 -281.73 -285.59 False True 開低64.2,高內104.55,低內281.73,收低285.59 7645.222 7730.848 7757.543 20>10>5>H>O>C>L Short Short 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 H>LH>O>C>L>LL>HH>HL 0 0 7565.95 7306.07 H>LH>O>C>L>LL>HH>HL 2007/3/6 7565.95 7565.95 7306.07 7344.56 1366.66 34.52 -113.11 43.91 106.5 False False 開高34.52,高內113.11,創低43.91,收高106.5 7555.042 7690.001 7739.03 20>10>5>H>C>O>L Short Short 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 LH>H>C>O>L>LL>HH>HL 0 0 7565.95 7306.07 LH>H>C>O>L>LL>HH>HL 2007/3/7 7379.08 7452.84 7349.98 7451.06 1052.02 65.15 66.62 99.69 29.83 True False 開高65.15,創高66.62,創低99.69,收高29.83 7515.486 7660.454 7725.485 20>10>H>O>5>C>L Short ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 LH>H>O>C>L>LL>HH>HL 0 0 7565.95 7306.07 LH>H>O>C>L>LL>HH>HL 2007/3/8 7516.21 7519.46 7449.67 7480.89 1228.97 36.88 54.41 60.77 92.98 True False 開高36.88,創高54.41,創低60.77,收高92.98 7496.106 7644.158 7717.183 20>10>C>H>O>L>5 ShortMid ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 C>H>LH>O>L>LL>HH>HL 0 0 7565.95 7306.07 C>H>LH>O>L>LL>HH>HL 2007/3/9 7517.77 7573.87 7510.44 7573.87 1121.98 41.94 45.48 40.39 -5.67 True False 開高41.94,創高45.48,創低40.39,收低5.67 7483.716 7620.033 7710.611 20>10>H>O>C>L>5 ShortMid ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 H>O>C>LH>L>LL>HH>HL 0 0 7565.95 7306.07 H>O>C>LH>L>LL>HH>HL 2007/3/12 7615.81 7619.35 7550.83 7568.2 968.33 42.95 20.79 39.99 60.95 True False 開高42.95,創高20.79,創低39.99,收高60.95 7540.634 7592.928 7706.9915 20>H>C>O>10>L>5 ShortMid ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 2007/3/13 7611.15 7640.14 7590.82 7629.15 1470.03 35.55 54.45 70.94 54.85 True False 開高35.55,創高54.45,創低70.94,收高54.85 7587.222 7571.132 7702.34 20>H>C>O>L>5>10 ShortMid ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 0 0 7565.95 7306.07 H>C>O>L>LH>LL>HH>HL 2007/3/14 7664.7 7694.59 7661.76 7684 1054.95 -131.27 -119.07 -135.28 -113.73 False True 開低131.27,高內119.07,低內135.28,收低113.73 7605.098 7560.292 7691.6975 20>5>H>C>10>O>L ShortMid ShortMid 7950.2 7899.55 7565.95 7306.07 0 0 7565.95 7306.07 H>C>LH>O>L>LL>HH>HL 0 0 7565.95 7306.07 H>C>LH>O>L>LL>HH>HL 2007/3/15 7552.73 7575.52 7526.48 7570.27 1078.24 61.4 133.46 105.19 125.69 True False 開高61.4,創高133.46,創低105.19,收高125.69 7629.516 7562.811 7682.708 H>C>20>L>O>5>10 Long ShortMid 7708.98 7631.67 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>C>L>O>LH>LL 0 0 7565.95 7306.07 H>C>L>O>LH>LL>HH>HL 2007/3/16 7631.67 7708.98 7631.67 7695.96 1267.88 11.19 34.39 44.72 23.84 True False 開高11.19,創高34.39,創低44.72,收高23.84 7659.836 7571.776 7676.195 H>C>O>L>20>5>10 Long Long 7743.37 7676.39 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 2007/3/19 7707.15 7743.37 7676.39 7719.8 1192.99 19.76 16.29 37.39 17.66 True False 開高19.76,創高16.29,創低37.39,收高17.66 7681.498 7611.066 7670.957 H>O>C>L>5>20>10 Long Long 7759.66 7713.78 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/20 7739.56 7759.66 7713.78 7737.46 954.68 46.81 38.61 22.42 -1.26 True False 開高46.81,創高38.61,創低22.42,收低1.26 7691.938 7639.58 7664.7905 H>O>C>L>5>20>10 Long Long 7798.27 7736.2 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/21 7784.27 7798.27 7736.2 7736.2 1040.93 44.1 -14.08 10.15 20.83 False False 開高44.1,高內14.08,創低10.15,收高20.83 7729.29 7667.194 7663.824 H>O>C>L>5>10>20 Long Long 7798.27 7736.2 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/22 7780.3 7784.19 7746.35 7757.03 855.3 86.61 72.8 76.28 66.64 True False 開高86.61,創高72.8,創低76.28,收高66.64 7754.832 7692.174 7668.166 H>O>C>L>5>10>20 Long Long 7856.99 7822.63 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/23 7843.64 7856.99 7822.63 7823.67 1123.9 10.95 22.1 -15.74 35.65 True True 開高10.95,創高22.1,低內15.74,收高35.65 7782.736 7721.286 7670.6595 H>C>O>L>5>10>20 Long Long 7879.09 7806.89 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 2007/3/26 7834.62 7879.09 7806.89 7859.32 1095.53 19.27 8.24 46.26 18.5 True False 開高19.27,創高8.24,創低46.26,收高18.5 7810.808 7746.153 7669.5405 H>O>C>L>5>10>20 Long Long 7887.33 7853.15 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/27 7878.59 7887.33 7853.15 7877.82 1058.67 -1.06 40.7 -13.93 -32.65 True True 開低1.06,創高40.7,低內13.93,收低32.65 7832.602 7762.27 7666.701 H>O>C>L>5>10>20 Long Long 7928.03 7839.22 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/28 7876.76 7928.03 7839.22 7845.17 1291.39 -12.55 -86.63 -69.92 -57.03 False True 開低12.55,高內86.63,低內69.92,收低57.03 7838.824 7784.057 7672.1745 H>5>O>C>10>L>20 LongMid LongMid 7928.03 7839.22 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/3/29 7832.62 7841.4 7769.3 7788.14 1055.63 -23.07 22.23 -5.25 60.19 True True 開低23.07,創高22.23,低內5.25,收高60.19 7843.756 7799.294 7681.0525 H>C>5>10>O>L>20 Long LongMid 7928.03 7839.22 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 2007/3/30 7765.07 7863.63 7764.05 7848.33 1151.42 29.42 25.19 75.86 36.08 True False 開高29.42,創高25.19,創低75.86,收高36.08 7848.774 7815.755 7693.7655 H>C>O>5>L>10>20 Long LongMid 7928.03 7839.22 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>C>O>L>LH>LL 2007/4/2 7877.75 7888.82 7839.91 7884.41 1185.8 3.76 43.17 26.68 0.58 True False 開高3.76,創高43.17,創低26.68,收高0.58 7850.208 7830.508 7720.787 H>O>C>L>5>10>20 Long Long 7931.99 7866.59 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/4/3 7888.17 7931.99 7866.59 7884.99 1200.96 9.88 0.92 13.29 47.92 True False 開高9.88,創高0.92,創低13.29,收高47.92 7867.756 7850.179 7744.8795 C>H>O>L>5>10>20 Long Long 7932.91 7879.88 7565.95 7306.07 8108.5 7999.69 0 0 HH>HL>C>H>O>L>LH>LL 8108.5 7999.69 0 0 HH>HL>C>H>O>L>LH>LL 2007/4/4 7894.87 7932.91 7879.88 7932.91 1194.48 56.74 88.68 90.58 71.7 True False 開高56.74,創高88.68,創低90.58,收高71.7 7911.05 7874.937 7771.0655 H>C>O>L>5>10>20 Long Long 8021.59 7970.46 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>C>HL>O>L>LH>LL 8108.5 7999.69 0 0 HH>H>C>HL>O>L>LH>LL 2007/4/9 7989.65 8021.59 7970.46 8004.61 1336.47 43.73 45.18 55.87 51.95 True False 開高43.73,創高45.18,創低55.87,收高51.95 7952.696 7898.226 7795.2 H>C>O>L>5>10>20 Long Long 8066.77 8026.33 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 2007/4/10 8048.34 8066.77 8026.33 8056.56 1198.94 7.98 -2.23 -23.84 -8.17 False True 開高7.98,高內2.23,低內23.84,收低8.17 7985.492 7917.133 7819.2095 H>O>C>L>5>10>20 Long Long 8066.77 8026.33 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>O>C>L>HL>LH>LL 8108.5 7999.69 0 0 HH>H>O>C>L>HL>LH>LL 2007/4/11 8064.54 8064.54 8002.49 8048.39 1147.7 25.28 41.28 53.18 36.06 True False 開高25.28,創高41.28,創低53.18,收高36.06 8025.384 7937.796 7841.9745 H>C>O>L>5>10>20 Long Long 8105.82 8055.67 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 2007/4/12 8073.67 8105.82 8055.67 8084.45 1145.9 -40.67 -14.88 -16.54 -9.25 False True 開低40.67,高內14.88,低內16.54,收低9.25 8053.842 7960.799 7861.5345 H>C>5>O>L>10>20 Long LongMid 8105.82 8055.67 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 8108.5 7999.69 0 0 HH>H>C>O>L>HL>LH>LL 2007/4/13 8043.78 8090.94 8039.13 8075.2 1093.27 24.88 17.56 -39.44 -72.9 True True 開高24.88,創高17.56,低內39.44,收低72.9 8053.38 7982.215 7883.136 H>O>5>C>L>10>20 LongMid LongMid 8108.5 7999.69 7565.95 7306.07 8108.5 7999.69 0 0 H>HH>O>C>HL>L>LH>LL 8108.5 7999.69 0 0 H>HH>O>C>HL>L>LH>LL 2007/4/14 8100.08 8108.5 7999.69 8002.3 1155.54 25.12 -63.38 16.35 42.82 False False 開高25.12,高內63.38,創低16.35,收高42.82 8051.092 8001.894 7900.594 5>C>H>O>L>10>20 LongMid LongMid 8108.5 7999.69 7565.95 7306.07 8108.5 7999.69 0 0 HH>C>H>O>L>HL>LH>LL 8108.5 7999.69 0 0 HH>C>H>O>L>HL>LH>LL 2007/4/16 8027.42 8045.12 8016.04 8045.12 755.01 43.71 51.72 14.46 -1.58 True False 開高43.71,創高51.72,創低14.46,收低1.58 8050.122 8017.807 7916.781 H>O>5>C>L>10>20 LongMid LongMid 8108.5 7999.69 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>O>C>L>HL>LH>LL 8108.5 7999.69 0 0 HH>H>O>C>L>HL>LH>LL 2007/4/17 8088.83 8096.84 8030.5 8043.54 1132.11 57.07 3.77 -78.32 -84.25 True True 開高57.07,創高3.77,低內78.32,收低84.25 8025.09 8025.237 7927.8725 H>O>10>5>C>L>20 LongMid LongMid 8108.5 7999.69 7565.95 7306.07 8108.5 7999.69 0 0 HH>H>O>HL>C>L>LH>LL 8108.5 7999.69 0 0 HH>H>O>HL>C>L>LH>LL 2007/4/18 8100.61 8100.61 7952.18 7959.29 1326.83 22.07 -97.3 -5.83 44.02 False True 開高22.07,高內97.3,低內5.83,收高44.02 8010.712 8032.277 7941.228 10>5>C>H>O>L>20 LongMid LongMid 8108.5 7999.69 7565.95 7306.07 8108.5 7999.69 0 0 HH>C>H>HL>O>L>LH>LL 8108.5 7999.69 0 0 HH>C>H>HL>O>L>LH>LL 2007/4/19 7981.36 8003.31 7946.35 8003.31 1015.97 -24.72 -11.62 -62.43 -114.68 False True 開低24.72,高內11.62,低內62.43,收低114.68 7987.978 8020.679 7947.808 10>H>5>O>20>C>L Short LongMid 8108.5 7999.69 7991.69 7883.92 0 0 7991.69 7883.92 H>LH>O>C>L>LL>HH>HL 8108.5 7999.69 0 0 HH>HL>H>O>C>L>LH>LL 2007/4/20 7978.59 7991.69 7883.92 7888.63 1088.06 27.28 -45.99 28.57 54.04 False False 開高27.28,高內45.99,創低28.57,收高54.04 7967.488 8009.29 7953.758 10>5>20>H>C>O>L Short Short 8108.5 7999.69 7991.69 7883.92 0 0 7991.69 7883.92 LH>H>C>O>L>LL>HH>HL 0 0 7945.7 7912.49 H>LH>C>O>L>LL>HH>HL 2007/4/23 7915.91 7945.7 7912.49 7942.67 928.46 66.88 117 93.93 67.79 True False 開高66.88,創高117,創低93.93,收高67.79 7960.872 8005.497 7961.315 H>C>O>L>10>20>5 Long Long 8062.7 8006.42 7991.69 7883.92 8062.7 8006.42 0 0 H>HH>C>O>HL>L>LH>LL 8062.7 8006.42 0 0 H>HH>C>O>HL>L>LH>LL 2007/4/24 8009.55 8062.7 8006.42 8010.46 1028.41 1.35 -11.03 -8.2 34.55 False True 開高1.35,高內11.03,低內8.2,收高34.55 7978.016 8001.553 7969.6745 H>C>O>10>L>5>20 Long LongMid 8062.7 8006.42 7991.69 7883.92 8062.7 8006.42 0 0 HH>H>C>O>HL>L>LH>LL 8062.7 8006.42 0 0 HH>H>C>O>HL>L>LH>LL 2007/4/25 8011.81 8051.67 7998.22 8045.01 991.09 -9.27 -10.4 -13.57 -60.36 False True 開低9.27,高內10.4,低內13.57,收低60.36 7974.284 7992.498 7976.6485 H>O>10>C>L>20>5 LongMid LongMid 8062.7 8006.42 7991.69 7883.92 8062.7 8006.42 0 0 HH>H>O>HL>C>L>LH>LL 8062.7 8006.42 0 0 HH>H>O>HL>C>L>LH>LL 2007/4/26 8035.74 8041.27 7984.65 7984.65 941.8 62.07 11.28 15.39 15.39 True False 開高62.07,創高11.28,創低15.39,收高15.39 7996.566 7992.272 7987.2435 H>O>C>L>5>10>20 Long Long 8062.7 8006.42 7991.69 7883.92 8062.7 8006.42 0 0 HH>H>O>HL>C>L>LH>LL 8062.7 8006.42 0 0 HH>H>O>HL>C>L>LH>LL 2007/4/27 8046.72 8052.55 8000.04 8000.04 971.74 19.45 -26.04 -50.62 -50.62 False True 開高19.45,高內26.04,低內50.62,收低50.62 7997.916 7982.702 7992.298 H>O>5>20>10>C>L Short LongMid 8062.7 8006.42 8026.51 7949.42 0 0 7956.03 7843.05 H>O>LH>C>L>LL>HH>HL 8062.7 8006.42 0 0 HH>H>O>HL>C>L>LH>LL 2007/4/30 8019.49 8026.51 7949.42 7949.42 922.01 6.61 -70.48 -106.37 -74 False True 開高6.61,高內70.48,低內106.37,收低74 7970.908 7965.89 7991.8485 20>5>10>H>O>C>L Short Short 8062.7 8006.42 7956.03 7843.05 0 0 7956.03 7843.05 H>LH>O>C>L>LL>HH>HL 0 0 7956.03 7843.05 H>LH>O>C>L>LL>HH>HL 2007/5/2 7956.03 7956.03 7843.05 7875.42 835.17 25.34 -4.34 47.49 27.62 False False 開高25.34,高內4.34,創低47.49,收高27.62 7942.514 7960.265 7992.751 20>10>H>5>C>O>L Short ShortMid 8062.7 8006.42 7956.03 7843.05 0 0 7956.03 7843.05 LH>H>C>O>L>LL>HH>HL 0 0 7956.03 7843.05 LH>H>C>O>L>LL>HH>HL 2007/5/3 7900.76 7951.69 7890.54 7903.04 889.85 51.12 14.24 -29.11 23.62 True True 開高51.12,創高14.24,低內29.11,收高23.62 7930.916 7952.6 7992.4385 20>H>O>10>5>C>L Short ShortMid 8062.7 8006.42 7956.03 7843.05 0 0 7956.03 7843.05 H>LH>O>C>L>LL>HH>HL 0 0 7956.03 7843.05 H>LH>O>C>L>LL>HH>HL 2007/5/4 7954.16 7965.93 7861.43 7926.66 1203.93 64.31 100.13 129.54 139.4 True False 開高64.31,創高100.13,創低129.54,收高139.4 7944.12 7970.343 7995.511 C>H>20>L>O>10>5 Long ShortMid 8066.06 7990.97 7956.03 7843.05 8132.8 8095.04 0 0 HH>HL>C>H>L>O>LH>LL 0 0 7956.03 7843.05 C>H>L>O>LH>LL>HH>HL 2007/5/7 7990.97 8066.06 7990.97 8066.06 1139.73 56.14 66.74 104.07 49.21 True False 開高56.14,創高66.74,創低104.07,收高49.21 7977.29 7987.603 7998.4465 H>O>C>L>20>10>5 Long Long 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 H>HH>O>C>HL>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/8 8122.2 8132.8 8095.04 8115.27 1072.24 -3.76 -19.49 -11.86 -19.43 False True 開低3.76,高內19.49,低內11.86,收低19.43 8021.374 7996.141 8000.819 H>O>C>L>5>20>10 Long Long 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 HH>H>O>C>HL>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/9 8111.51 8113.31 8083.18 8095.84 885.76 -3.74 -19.8 -39.72 -43.14 False True 開低3.74,高內19.8,低內39.72,收低43.14 8051.306 7996.91 7999.2315 H>O>C>5>L>20>10 Long LongMid 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/10 8092.1 8093.51 8043.46 8052.7 864.78 42.02 11.58 28.04 44.16 True False 開高42.02,創高11.58,創低28.04,收高44.16 8085.346 8008.131 8000.3145 H>C>O>5>L>10>20 Long LongMid 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 HH>H>C>HL>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/5/11 8094.72 8105.09 8071.5 8096.86 977.33 -70.5 -55.59 -52.86 -65.32 False True 開低70.5,高內55.59,低內52.86,收低65.32 8078.442 8011.281 8001.7765 5>H>C>O>L>10>20 LongMid LongMid 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/5/14 8026.36 8049.5 8018.64 8031.54 827.57 40.61 22.65 -4.81 -0.98 True True 開高40.61,創高22.65,低內4.81,收低0.98 8061.5 8019.395 8001.0485 H>O>5>C>10>L>20 LongMid LongMid 8132.8 8095.04 7956.03 7843.05 8132.8 8095.04 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/15 8072.15 8072.15 8013.83 8030.56 811.16 -7.98 -30.6 -44.91 -55.53 False True 開低7.98,高內30.6,低內44.91,收低55.53 8037.338 8029.356 7997.623 H>5>10>O>20>C>L Short LongMid 8132.8 8095.04 8041.55 7968.92 0 0 8041.55 7968.92 H>LH>O>C>L>LL>HH>HL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/16 8022.58 8041.55 7968.92 7975.03 692.39 13.94 -26.67 9.33 13.54 False False 開高13.94,高內26.67,創低9.33,收高13.54 8024.512 8037.909 7999.087 10>5>H>20>O>C>L Short LongMid 8132.8 8095.04 8041.55 7968.92 0 0 8041.55 7968.92 LH>H>O>C>L>LL>HH>HL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/17 7988.97 8014.88 7978.25 7988.57 664.21 41.03 65.75 51.35 49.39 True False 開高41.03,創高65.75,創低51.35,收高49.39 8012.732 8049.039 8000.8195 H>10>C>L>O>5>20 ShortMid LongMid 8132.8 8095.04 8041.55 7968.92 0 0 8041.55 7968.92 H>LH>C>L>O>LL>HH>HL 9807.91 9566.42 0 0 HH>HL>H>C>L>O>LH>LL 2007/5/18 8029.6 8080.63 8029.6 8037.96 848.17 28.05 -5.42 -15.71 -3.82 False True 開高28.05,高內5.42,低內15.71,收低3.82 8013.252 8045.847 8008.095 H>O>10>C>L>5>20 ShortMid LongMid 8132.8 8095.04 8041.55 7968.92 0 0 8041.55 7968.92 H>O>LH>C>L>LL>HH>HL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/21 8066.01 8075.21 8013.89 8034.14 906.24 33.09 84.05 30.01 107.45 True False 開高33.09,創高84.05,創低30.01,收高107.45 8035.458 8048.479 8018.041 H>C>O>10>L>5>20 Long LongMid 8159.26 8043.9 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/5/22 8067.23 8159.26 8043.9 8141.59 1049.91 17.4 46.63 114.39 47.04 True False 開高17.4,創高46.63,創低114.39,收高47.04 8078.178 8057.758 8026.9495 H>C>O>L>5>10>20 Long Long 8205.89 8158.29 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/5/23 8158.99 8205.89 8158.29 8188.63 1171.18 43.9 50.36 56.29 33.16 True False 開高43.9,創高50.36,創低56.29,收高33.16 8124.822 8074.667 8035.7885 H>O>C>L>5>10>20 Long Long 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/24 8232.53 8256.25 8214.58 8221.79 1126.68 9.86 -6.77 -6.62 -5.38 False True 開高9.86,高內6.77,低內6.62,收低5.38 8160.512 8086.622 8047.3765 H>O>C>L>5>10>20 Long Long 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/25 8231.65 8249.48 8207.96 8216.41 1043.83 -45.83 -78.9 -77.79 -56.44 False True 開低45.83,高內78.9,低內77.79,收低56.44 8185.678 8099.465 8055.373 5>H>O>C>L>10>20 LongMid LongMid 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/28 8170.58 8170.58 8130.17 8159.97 958.5 34.86 31.07 24.05 -3.15 True False 開高34.86,創高31.07,創低24.05,收低3.15 8188.724 8112.091 8065.743 H>O>5>C>L>10>20 LongMid LongMid 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/29 8194.83 8201.65 8154.22 8156.82 857.29 21.88 27.79 12.24 24.67 True False 開高21.88,創高27.79,創低12.24,收高24.67 8187.296 8132.737 8081.0465 H>5>C>O>L>10>20 LongMid LongMid 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/5/30 8178.7 8229.44 8166.46 8181.49 933.64 -17.68 -51.68 -56.18 -34.15 False True 開低17.68,高內51.68,低內56.18,收低34.15 8172.406 8148.614 8093.2615 H>5>O>10>C>L>20 LongMid LongMid 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/5/31 8163.81 8177.76 8110.28 8147.34 945.02 57.38 43.05 34.67 -2.39 True False 開高57.38,創高43.05,創低34.67,收低2.39 8158.114 8159.313 8104.176 H>O>10>5>C>L>20 LongMid LongMid 8256.25 8214.58 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/1 8204.72 8220.81 8144.95 8144.95 1381.07 91.81 40.86 79.33 104.95 True False 開高91.81,創高40.86,創低79.33,收高104.95 8176.1 8180.889 8113.368 H>C>O>L>10>5>20 Long Long 8261.67 8224.28 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/4 8236.76 8261.67 8224.28 8249.9 1308.15 60.19 55.93 58.51 44.89 True False 開高60.19,創高55.93,創低58.51,收高44.89 8203.694 8196.209 8122.344 H>O>C>L>5>10>20 Long Long 8317.6 8282.79 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/5 8310.09 8317.6 8282.79 8294.79 1179.26 26.63 3.82 -15.2 9.2 True True 開高26.63,創高3.82,低內15.2,收高9.2 8228.194 8207.745 8132.7515 H>O>C>L>5>10>20 Long Long 8321.42 8267.59 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/6 8321.42 8321.42 8267.59 8303.99 1353.96 26.73 55.55 46 10.69 True False 開高26.73,創高55.55,創低46,收高10.69 8261.662 8217.034 8145.8505 H>O>C>L>5>10>20 Long Long 8376.97 8313.59 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/7 8330.72 8376.97 8313.59 8314.68 1718.92 -15.71 -8.41 -49.98 40.58 False True 開低15.71,高內8.41,低內49.98,收高40.58 8303.724 8230.919 8158.7705 H>C>5>O>L>10>20 Long LongMid 8376.97 8313.59 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/8 8298.97 8368.56 8263.61 8355.26 1240.78 -67 -60.11 16.35 -54.55 False False 開低67,高內60.11,創低16.35,收低54.55 8313.886 8244.993 8172.229 5>H>C>O>L>10>20 LongMid LongMid 8376.97 8313.59 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/11 8288.26 8308.45 8279.96 8300.71 1343.97 50.32 51.3 48.65 38.17 True False 開高50.32,創高51.3,創低48.65,收高38.17 8322.704 8263.199 8187.645 H>O>C>L>5>10>20 Long Long 8376.97 8313.59 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/12 8351.03 8359.75 8328.61 8338.88 1376.1 32.82 36.47 16.4 31.38 True False 開高32.82,創高36.47,創低16.4,收高31.38 8335.958 8282.076 8207.4065 H>O>C>L>5>10>20 Long Long 8396.22 8345.01 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/13 8371.7 8396.22 8345.01 8370.26 1441.89 18.23 -7.73 -8.48 -23.87 False True 開高18.23,高內7.73,低內8.48,收低23.87 8342.3 8301.981 8225.2975 H>O>C>5>L>10>20 Long LongMid 8396.22 8345.01 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/14 8388.49 8388.49 8336.53 8346.39 1312.09 74.82 87.64 72.47 104.33 True False 開高74.82,創高87.64,創低72.47,收高104.33 8361.392 8332.558 8245.9355 H>C>O>L>5>10>20 Long Long 8476.13 8409 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/15 8421.21 8476.13 8409 8450.72 1481.31 68.66 102.2 102.07 122.92 True False 開高68.66,創高102.2,創低102.07,收高122.92 8415.978 8364.932 8272.9105 H>C>O>L>5>10>20 Long Long 8578.33 8511.07 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/20 8519.38 8578.33 8511.07 8573.64 1525.21 77.62 183.55 125.4 182.24 True False 開高77.62,創高183.55,創低125.4,收高182.24 8499.378 8411.041 8303.625 H>C>O>L>5>10>20 Long Long 8761.88 8636.47 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/21 8651.26 8761.88 8636.47 8755.88 2008.78 33.21 109.84 85.68 96.11 True False 開高33.21,創高109.84,創低85.68,收高96.11 8595.724 8465.841 8336.793 H>C>O>L>5>10>20 Long Long 8871.72 8722.15 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/6/22 8789.09 8871.72 8722.15 8851.99 1856.5 28 12.31 77.14 -5.6 True False 開高28,創高12.31,創低77.14,收低5.6 8695.724 8519.012 8368.023 H>O>C>L>5>10>20 Long Long 8884.03 8799.29 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/23 8879.99 8884.03 8799.29 8846.39 1807.69 -28.99 -50.4 -8.53 -33.48 False True 開低28.99,高內50.4,低內8.53,收低33.48 8768.162 8564.777 8397.848 H>O>C>L>5>10>20 Long Long 8884.03 8799.29 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/25 8817.4 8833.63 8790.76 8812.91 1189.4 69.39 152.3 91.54 126.28 True False 開高69.39,創高152.3,創低91.54,收高126.28 8841.272 8628.625 8436.809 H>C>L>O>5>10>20 Long Long 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>L>O>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>L>O>LH>LL 2007/6/26 8882.3 8985.93 8882.3 8939.19 1853.91 26.63 -1.97 -26.01 -73.44 False True 開高26.63,高內1.97,低內26.01,收低73.44 8863.246 8681.312 8472.2555 H>O>C>5>L>10>20 Long LongMid 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/27 8965.82 8983.96 8856.29 8865.75 1612.37 -3.46 -96.08 -35.61 -21.53 False True 開低3.46,高內96.08,低內35.61,收低21.53 8861.692 8728.708 8505.392 H>O>5>C>L>10>20 LongMid LongMid 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/28 8862.29 8887.88 8820.68 8844.22 1380.45 70.47 26.81 21.28 48.61 True False 開高70.47,創高26.81,創低21.28,收高48.61 8870.98 8783.352 8542.6665 H>O>C>5>L>10>20 Long LongMid 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/6/29 8914.69 8914.69 8841.96 8892.83 1520.41 39.35 18.26 7.08 -9.62 True False 開高39.35,創高18.26,創低7.08,收低9.62 8885.04 8826.601 8579.5795 H>O>5>C>L>10>20 LongMid LongMid 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/2 8932.18 8932.95 8849.04 8883.21 1556.13 20.56 6.54 0.31 56.28 True False 開高20.56,創高6.54,創低0.31,收高56.28 8885.1 8863.186 8614.059 C>H>O>5>10>L>20 Long LongMid 8985.93 8882.3 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 2007/7/3 8903.77 8939.49 8849.35 8939.49 1324.04 43.75 80.44 127.74 56.71 True False 開高43.75,創高80.44,創低127.74,收高56.71 8911.19 8887.218 8649.1295 H>C>O>L>5>10>20 Long Long 9019.93 8977.09 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/7/4 8983.24 9019.93 8977.09 8996.2 1838.94 73.12 92.81 57.41 72.78 True False 開高73.12,創高92.81,創低57.41,收高72.78 8956.142 8908.917 8687.379 H>O>C>L>5>10>20 Long Long 9112.74 9034.5 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/5 9069.32 9112.74 9034.5 9068.98 1975.61 45.08 36.04 51.69 79.8 True False 開高45.08,創高36.04,創低51.69,收高79.8 9007.332 8939.156 8729.084 C>H>O>L>5>10>20 Long Long 9148.78 9086.19 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 2007/7/6 9114.06 9148.78 9086.19 9148.78 1983.43 20.78 50.88 32.07 39.53 True False 開高20.78,創高50.88,創低32.07,收高39.53 9068.352 8976.696 8770.7365 H>C>O>L>5>10>20 Long Long 9199.66 9118.26 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/7/9 9169.56 9199.66 9118.26 9188.31 2118.1 58.13 170.18 120.94 181.53 True False 開高58.13,創高170.18,創低120.94,收高181.53 9154.422 9019.761 8824.193 C>H>O>L>5>10>20 Long Long 9369.84 9239.2 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>C>H>O>L>LH>LL 2007/7/10 9246.44 9369.84 9239.2 9369.84 2283.33 34.92 34.92 67.42 14.89 True False 開高34.92,創高34.92,創低67.42,收高14.89 9232.128 9071.659 8876.4855 H>O>C>L>5>10>20 Long Long 9404.76 9306.62 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/11 9404.76 9404.76 9306.62 9384.73 2282.53 -62.04 -63.44 -43.36 -93.78 False True 開低62.04,高內63.44,低內43.36,收低93.78 9276.522 9116.332 8922.52 H>O>C>5>L>10>20 Long LongMid 9404.76 9306.62 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/12 9322.69 9341.32 9263.26 9290.95 2224.04 56 59.05 53.65 63.46 True False 開高56,創高59.05,創低53.65,收高63.46 9317.648 9162.49 8972.921 H>C>O>5>L>10>20 Long LongMid 9404.76 9306.62 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/7/13 9346.95 9400.37 9316.91 9354.41 2341.06 176.31 139.98 94.13 116.89 True False 開高176.31,創高139.98,創低94.13,收高116.89 9374.246 9221.299 9023.95 H>O>C>L>5>10>20 Long Long 9540.35 9411.04 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/16 9530.72 9540.35 9411.04 9471.3 2396.01 42.79 -1.15 -7.31 -53.98 False True 開高42.79,高內1.15,低內7.31,收低53.98 9383.742 9269.082 9066.134 H>O>C>L>5>10>20 Long Long 9540.35 9411.04 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/17 9514.09 9539.2 9403.73 9417.32 2306.55 27.55 -25.25 -66.06 92.41 False True 開高27.55,高內25.25,低內66.06,收高92.41 9408.742 9320.435 9103.8265 H>C>O>5>L>10>20 Long LongMid 9540.35 9411.04 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/7/18 9444.87 9513.95 9337.67 9509.73 2024.23 2.66 60.74 144.88 -24.38 True False 開高2.66,創高60.74,創低144.88,收低24.38 9447.622 9362.072 9135.4945 H>O>C>L>5>10>20 Long Long 9574.69 9482.55 8041.55 7968.92 9807.91 9566.42 0 0 HH>H>HL>O>C>L>LH>LL 9807.91 9566.42 0 0 HH>H>HL>O>C>L>LH>LL 2007/7/19 9512.39 9574.69 9482.55 9485.35 2487.09 -35.63 -45.34 -40.76 -12.04 False True 開低35.63,高內45.34,低內40.76,收低12.04 9471.402 9394.525 9166.8405 H>C>5>O>L>10>20 Long LongMid 9574.69 9482.55 8041.55 7968.92 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 9807.91 9566.42 0 0 HH>HL>H>C>O>L>LH>LL 2007/7/20 9449.72 9529.35 9441.79 9473.31 2334.04 63.93 56.55 46.16 112.59 True False 開高63.93,創高56.55,創低46.16,收高112.59 9494.322 9434.284 9205.49 C>H>O>5>L>10>20 Long LongMid 9585.9 9487.95 8041.55 7968.92 9807.91 9566.42 0 0 HH>C>H>HL>O>L>LH>LL 9807.91 9566.42 0 0 HH>C>H>HL>O>L>LH>LL 2007/7/23 9537.24 9585.9 9487.95 9585.9 2230.81 -9.84 51.28 75.77 35.67 True False 開低9.84,創高51.28,創低75.77,收高35.67 9535.172 9459.457 9239.609 H>C>O>L>5>10>20 Long Long 9637.18 9563.72 8041.55 7968.92 9807.91 9566.42 0 0 HH>H>C>O>HL>L>LH>LL 9807.91 9566.42 0 0 HH>H>C>O>HL>L>LH>LL 2007/7/24 9576.06 9637.18 9563.72 9621.57 2137.43 52.67 108.14 79.55 122.49 True False 開高52.67,創高108.14,創低79.55,收高122.49 9582.038 9495.39 9283.5245 H>C>O>L>5>10>20 Long Long 9745.32 9643.27 8041.55 7968.92 9807.91 9566.42 0 0 HH>H>C>O>L>HL>LH>LL 9807.91 9566.42 0 0 HH>H>C>O>L>HL>LH>LL 2007/7/25 9674.24 9745.32 9643.27 9744.06 2860.67 -60.09 17.94 12.77 -3.93 True False 開低60.09,創高17.94,創低12.77,收低3.93 9632.994 9540.308 9328.32 H>C>O>L>5>10>20 Long Long 9763.26 9656.04 8041.55 7968.92 9807.91 9566.42 0 0 HH>H>C>O>L>HL>LH>LL 9807.91 9566.42 0 0 HH>H>C>O>L>HL>LH>LL 2007/7/26 9683.97 9763.26 9656.04 9740.13 2577.83 53.63 44.65 -89.62 -173.71 True True 開高53.63,創高44.65,低內89.62,收低173.71 9651.616 9561.509 9361.9995 H>O>5>C>L>10>20 LongMid LongMid 9807.91 9566.42 8041.55 7968.92 9807.91 9566.42 0 0 H>HH>O>C>HL>L>LH>LL 9807.91 9566.42 0 0 H>HH>O>C>HL>L>LH>LL 2007/7/27 9793.76 9807.91 9566.42 9566.42 3220.03 -321.8 -430.96 -404.14 -404.14 False True 開低321.8,高內430.96,低內404.14,收低404.14 9566.892 9530.607 9375.953 5>10>H>20>O>C>L Short LongMid 9807.91 9566.42 9376.95 9162.28 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 9807.91 9566.42 0 0 HH>HL>H>O>C>L>LH>LL 2007/7/30 9244.62 9376.95 9162.28 9162.28 2973.42 -124.93 -240.5 -165.47 -89.71 False True 開低124.93,高內240.5,低內165.47,收低89.71 9457.092 9496.132 9382.607 10>5>20>H>C>O>L Short Short 9807.91 9566.42 9136.45 8996.81 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/7/31 9037.35 9136.45 8996.81 9072.57 2148.69 139.23 171.36 176.67 214.68 True False 開高139.23,創高171.36,創低176.67,收高214.68 9365.73 9473.884 9397.1595 10>20>5>H>C>O>L Short Short 9807.91 9566.42 9136.45 8996.81 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/1 9211.8 9307.81 9173.48 9287.25 2248.87 -98.65 -42.11 -281.6 -395.37 False True 開低98.65,高內42.11,低內281.6,收低395.37 9196.08 9414.537 9388.3045 10>20>H>5>O>C>L Short ShortMid 9807.91 9566.42 9265.7 8891.88 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/2 9188.6 9265.7 8891.88 8891.88 2724.35 184.23 -185.63 -164.24 58.69 False True 開高184.23,高內185.63,低內164.24,收高58.69 9072.91 9362.263 9378.394 20>10>H>O>5>C>L Short ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/3 9076.11 9080.07 8727.64 8950.57 2210.65 153.77 54.53 298.06 107.25 True False 開高153.77,創高54.53,創低298.06,收高107.25 9052.018 9309.455 9371.8695 20>10>H>O>C>5>L ShortMid ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/6 9104.34 9134.6 9025.7 9057.82 1730.18 -192.24 -173.85 -168.79 -116.09 False True 開低192.24,高內173.85,低內168.79,收低116.09 9025.85 9241.471 9350.464 20>10>5>H>C>O>L Short Short 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/7 8865.58 8960.75 8856.91 8941.73 1257.1 126.31 108.08 5.4 -79.42 True False 開高126.31,創高108.08,創低5.4,收低79.42 8940.862 9153.296 9324.343 20>10>H>O>5>C>L Short ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/8 9068.04 9068.83 8862.31 8862.31 1484 98.81 30.63 76.23 237.15 True False 開高98.81,創高30.63,創低76.23,收高237.15 8982.378 9089.229 9314.7685 20>C>H>10>5>O>L ShortMid ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 C>H>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 C>H>O>L>LH>LL>HH>HL 2007/8/9 8961.12 9099.46 8938.54 9099.46 1443.53 114.01 119.56 201.93 83.14 True False 開高114.01,創高119.56,創低201.93,收高83.14 9028.784 9050.847 9306.178 20>H>O>C>L>10>5 ShortMid ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/10 9213.47 9219.02 9140.47 9182.6 1790.44 -312.33 -249.71 -270.2 -251.29 False True 開低312.33,高內249.71,低內270.2,收低251.29 9003.482 9027.75 9279.1785 20>10>5>H>C>L>O Short Short 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>C>L>O>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>L>O>LH>LL>HH>HL 2007/8/13 8870.27 8969.31 8870.27 8931.31 1674.08 99.51 61.62 43.13 7.65 True False 開高99.51,創高61.62,創低43.13,收高7.65 9002.928 9014.389 9255.2605 20>H>O>10>5>C>L Short ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/14 9030.82 9030.93 8913.4 8938.96 1474.1 13.58 -7.67 -73.14 -27.97 False True 開高13.58,高內7.67,低內73.14,收低27.97 9012.664 8976.763 9225.3235 20>H>5>10>O>C>L Short ShortMid 9807.91 9566.42 9080.07 8727.64 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/15 8952.54 9023.26 8840.26 8910.99 1431.85 -128.94 -214.67 -279.24 -317.95 False True 開低128.94,高內214.67,低內279.24,收低317.95 8911.38 8946.879 9180.708 20>10>5>H>O>C>L Short Short 9807.91 9566.42 8808.59 8561.02 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/16 8782.05 8808.59 8561.02 8593.04 1643.58 -195.8 -370.51 -394.94 -391.67 False True 開低195.8,高內370.51,低內394.94,收低391.67 8715.134 8871.959 9117.111 20>10>5>H>O>C>L Short Short 9807.91 9566.42 8438.08 8166.08 0 0 8307.37 7987.61 H>O>LH>C>L>LL>HH>HL 0 0 8307.37 7987.61 H>O>LH>C>L>LL>HH>HL 2007/8/17 8397.24 8438.08 8166.08 8201.37 1809.68 8.54 -130.71 -178.47 -111.08 False True 開高8.54,高內130.71,低內178.47,收低111.08 8546.93 8775.206 9042.3305 20>10>5>H>O>C>L Short Short 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>LH>O>C>L>LL>HH>HL 0 0 8307.37 7987.61 H>LH>O>C>L>LL>HH>HL 2007/8/20 8209.91 8307.37 7987.61 8090.29 1792.77 406.68 209.38 409.65 425.31 True False 開高406.68,創高209.38,創低409.65,收高425.31 8462.258 8732.593 8987.032 20>10>H>C>O>5>L ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/21 8496.97 8516.75 8397.26 8515.6 1282.05 26.53 69.98 26.75 -36.52 True False 開高26.53,創高69.98,創低26.75,收低36.52 8375.876 8694.27 8923.783 20>10>H>O>C>L>5 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/22 8542.13 8586.73 8424.01 8479.08 1393.5 8.16 -74.28 8.31 14.38 False False 開高8.16,高內74.28,創低8.31,收高14.38 8355.96 8633.67 8861.4495 20>10>H>C>O>L>5 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/23 8487.24 8512.45 8432.32 8493.46 1116.83 205.94 222.65 253.74 239.38 True False 開高205.94,創高222.65,創低253.74,收高239.38 8462.254 8588.694 8819.7705 20>H>C>O>L>10>5 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/24 8699.4 8735.1 8686.06 8732.84 1591.7 -5.75 6.54 -18.01 -42.75 True True 開低5.75,創高6.54,低內18.01,收低42.75 8582.214 8564.572 8796.161 20>H>O>C>L>5>10 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/27 8727.09 8741.64 8668.05 8690.09 1323.5 159.87 108.32 36.54 28.22 True False 開高159.87,創高108.32,創低36.54,收高28.22 8622.756 8542.507 8778.448 H>O>20>C>L>5>10 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>O>C>L>LH>LL>HH>HL 2007/8/28 8849.96 8849.96 8704.59 8718.31 1185.78 -21.16 -96.57 -31.78 9.24 False True 開低21.16,高內96.57,低內31.78,收高9.24 8672.45 8524.163 8750.463 H>20>C>O>L>5>10 ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 0 0 8307.37 7987.61 H>C>O>L>LH>LL>HH>HL 2007/8/29 8697.15 8753.39 8672.81 8727.55 1120.35 -213.08 -110.07 -158.34 -84.23 False True 開低213.08,高內110.07,低內158.34,收低84.23 8702.422 8529.191 8738.035 20>5>C>H>10>L>O ShortMid ShortMid 9807.91 9566.42 8307.37 7987.61 0 0 8307.37 7987.61 C>H>L>O>LH>LL>HH>HL 0 0 8307.37 7987.61 C>H>L>O>LH>LL>HH>HL 2007/8/30 8514.47 8643.32 8514.47 8643.32 1297.49 139.03 182.6 236.15 127.89 True False 開高139.03,創高182.6,創低236.15,收高127.89 8710.096 8586.175 8729.067 H>O>C>L>20>5>10 Long Long 8825.92 8750.62 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/8/31 8782.35 8825.92 8750.62 8771.21 1567.76 36.49 156.24 35.08 210.95 True False 開高36.49,創高156.24,創低35.08,收高210.95 8768.51 8675.362 8725.284 C>H>O>L>5>20>10 Long Long 8982.16 8785.7 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 2007/9/3 8807.7 8982.16 8785.7 8982.16 1669.85 36.73 37.25 161.36 -2.2 True False 開高36.73,創高37.25,創低161.36,收低2.2 8820.84 8721.798 8727.1955 H>O>C>L>5>20>10 Long Long 9019.41 8947.06 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/4 9018.89 9019.41 8947.06 8979.96 1464.64 39.65 8.36 -63.19 -56.98 True True 開高39.65,創高8.36,低內63.19,收低56.98 8859.926 8766.188 8730.229 H>O>C>L>5>10>20 Long Long 9027.77 8883.87 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/5 9019.61 9027.77 8883.87 8922.98 1366.67 94.53 -1.47 18.27 -9.13 False False 開高94.53,高內1.47,創低18.27,收低9.13 8914.032 8808.227 8720.9485 H>O>5>C>L>10>20 LongMid LongMid 9027.77 8883.87 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/6 9017.51 9026.3 8902.14 8913.85 1366.7 -17.18 -9.22 -60.5 103.23 False True 開低17.18,高內9.22,低內60.5,收高103.23 8963.206 8836.651 8712.6725 C>H>5>O>L>10>20 Long LongMid 9027.77 8883.87 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 2007/9/7 8896.67 9017.08 8841.64 9017.08 1322.86 39.06 61.39 159.31 1 True False 開高39.06,創高61.39,創低159.31,收高1 8970.39 8869.45 8717.011 H>O>C>L>5>10>20 Long Long 9078.47 9000.95 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/10 9056.14 9078.47 9000.95 9018.08 1360.89 -150.08 -125.02 -155.05 -80.5 False True 開低150.08,高內125.02,低內155.05,收低80.5 8961.914 8891.377 8716.942 5>H>C>10>O>L>20 LongMid LongMid 9078.47 9000.95 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/9/11 8868 8953.45 8845.9 8937.58 1144.48 43.76 63.85 107.47 65.54 True False 開高43.76,創高63.85,創低107.47,收高65.54 8977.942 8918.934 8721.5485 H>C>O>5>L>10>20 Long LongMid 9078.47 9000.95 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/9/12 8981.34 9017.3 8953.37 9003.12 1295.6 74.97 67.67 57.89 15 True False 開高74.97,創高67.67,創低57.89,收高15 8998.796 8956.414 8742.8025 H>O>C>L>5>10>20 Long Long 9084.97 9011.26 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/13 9078.09 9084.97 9011.26 9018.12 1350.54 44.19 -22.66 -86.64 -90.7 False True 開高44.19,高內22.66,低內86.64,收低90.7 8980.864 8972.035 8779.105 H>O>5>10>C>L>20 LongMid LongMid 9084.97 9011.26 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/14 9062.31 9062.31 8924.62 8927.42 1132.46 68.11 -15.8 28.26 104.21 False False 開高68.11,高內15.8,創低28.26,收高104.21 8983.574 8976.982 8826.172 H>C>O>5>10>L>20 Long LongMid 9084.97 9011.26 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/9/17 8995.53 9046.51 8952.88 9031.63 1160.88 7.65 -2.14 -78.17 -131.72 False True 開高7.65,高內2.14,低內78.17,收低131.72 8976.04 8968.977 8845.3875 H>O>5>10>C>L>20 LongMid LongMid 9084.97 9011.26 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/19 9039.28 9044.37 8874.71 8899.91 1087.13 190.99 46.53 26.09 26.47 True False 開高190.99,創高46.53,創低26.09,收高26.47 8960.692 8969.317 8867.7525 H>O>10>5>C>L>20 LongMid LongMid 9090.9 8900.8 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/20 9090.9 9090.9 8900.8 8926.38 1720.2 61.14 18.62 49.82 56.65 True False 開高61.14,創高18.62,創低49.82,收高56.65 8953.674 8976.235 8892.231 H>O>C>10>5>L>20 Long LongMid 9109.52 8950.62 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/21 8987.52 9109.52 8950.62 8983.03 1524.78 35.65 -4.24 43.39 122.25 False False 開高35.65,高內4.24,創低43.39,收高122.25 8989.246 8985.055 8910.853 C>H>O>L>5>10>20 Long Long 9109.52 8950.62 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 2007/9/26 9018.68 9105.28 8994.01 9105.28 1386.32 75.65 164.34 184.76 152.19 True False 開高75.65,創高164.34,創低184.76,收高152.19 9034.414 9008.994 8939.222 H>C>O>L>5>10>20 Long Long 9269.62 9178.77 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/9/27 9180.93 9269.62 9178.77 9257.47 1585.69 79.57 144.03 112.95 156.18 True False 開高79.57,創高144.03,創低112.95,收高156.18 9137.162 9056.601 8973.989 C>H>O>L>5>10>20 Long Long 9413.65 9291.72 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>C>H>O>L>LH>LL 2007/9/28 9337.04 9413.65 9291.72 9413.65 1845.56 33.68 60.4 120.23 -1.7 True False 開高33.68,創高60.4,創低120.23,收低1.7 9234.276 9097.484 9008.209 H>O>C>L>5>10>20 Long Long 9474.05 9411.95 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/9/29 9447.33 9474.05 9411.95 9411.95 1726.13 46.72 8.32 12.76 64.57 True False 開高46.72,創高8.32,創低12.76,收高64.57 9332.974 9143.324 9049.869 H>C>O>L>5>10>20 Long Long 9482.37 9424.71 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/10/1 9458.67 9482.37 9424.71 9476.52 1256.34 47.46 72.7 49.69 11.98 True False 開高47.46,創高72.7,創低49.69,收高11.98 9409.618 9199.432 9085.7335 H>O>C>L>5>10>20 Long Long 9555.07 9474.4 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/10/2 9523.98 9555.07 9474.4 9488.5 1663.07 109.46 87.88 108.3 134.75 True False 開高109.46,創高87.88,創低108.3,收高134.75 9482.774 9258.594 9117.788 H>C>O>L>5>10>20 Long Long 9642.95 9582.7 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>C>HL>O>L>LH>LL 9783.75 9618.14 0 0 HH>H>C>HL>O>L>LH>LL 2007/10/3 9597.96 9642.95 9582.7 9623.25 2077.88 26.78 140.8 35.44 76.82 True False 開高26.78,創高140.8,創低35.44,收高76.82 9540.058 9338.61 9153.7935 H>C>O>L>5>10>20 Long Long 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 H>HH>C>O>HL>L>LH>LL 9783.75 9618.14 0 0 H>HH>C>O>HL>L>LH>LL 2007/10/4 9650.03 9783.75 9618.14 9700.07 2163.56 -36.54 -107.4 -44.13 -72.68 False True 開低36.54,高內107.4,低內44.13,收低72.68 9583.146 9408.711 9189.014 H>O>C>5>L>10>20 Long LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>C>HL>L>LH>LL 9783.75 9618.14 0 0 HH>H>O>C>HL>L>LH>LL 2007/10/5 9663.53 9676.35 9574.01 9627.39 1637.51 18.24 -6.22 -9.01 -10.13 False True 開高18.24,高內6.22,低內9.01,收低10.13 9611.294 9472.134 9224.1845 H>O>C>5>L>10>20 Long LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 2007/10/8 9645.63 9670.13 9565 9617.26 1590.65 119.67 74.84 118.14 99.91 True False 開高119.67,創高74.84,創低118.14,收高99.91 9657.028 9533.323 9259.189 H>O>C>L>5>10>20 Long Long 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>C>L>HL>LH>LL 9783.75 9618.14 0 0 HH>H>O>C>L>HL>LH>LL 2007/10/9 9736.93 9744.97 9683.14 9717.17 1535.85 26.44 -1.36 -91.2 -77.34 False True 開高26.44,高內1.36,低內91.2,收低77.34 9660.344 9571.559 9290.2765 H>O>5>C>L>10>20 LongMid LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>C>HL>L>LH>LL 9783.75 9618.14 0 0 HH>H>O>C>HL>L>LH>LL 2007/10/11 9743.61 9743.61 9591.94 9639.83 1654.82 68.1 -14.14 69.29 57.84 False False 開高68.1,高內14.14,創低69.29,收高57.84 9659.864 9599.961 9328.281 H>O>C>L>5>10>20 Long Long 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>C>L>HL>LH>LL 9783.75 9618.14 0 0 HH>H>O>C>L>HL>LH>LL 2007/10/12 9707.93 9729.47 9661.23 9697.67 1578.75 -20.34 1.69 -171.22 -201.2 True True 開低20.34,創高1.69,低內171.22,收低201.2 9633.68 9608.413 9352.9485 H>O>5>10>C>L>20 LongMid LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 2007/10/15 9677.33 9731.16 9490.01 9496.47 1546.07 68.89 -154.12 -58.35 21.98 False True 開高68.89,高內154.12,低內58.35,收高21.98 9613.918 9612.606 9377.965 5>10>H>O>C>L>20 LongMid LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/10/16 9565.36 9577.04 9431.66 9518.45 1221.69 -49.57 40.99 29.61 74.02 True False 開低49.57,創高40.99,創低29.61,收高74.02 9588.978 9623.003 9411.2175 10>H>C>5>O>L>20 LongMid LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>C>O>L>LH>LL 2007/10/17 9468.88 9618.03 9461.27 9592.47 1582.84 -10.28 -1.77 31.62 -30.31 False False 開低10.28,高內1.77,創低31.62,收低30.31 9573.444 9616.894 9437.744 10>H>O>5>C>L>20 LongMid LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 9783.75 9618.14 0 0 HH>HL>H>O>C>L>LH>LL 2007/10/18 9582.19 9616.26 9492.89 9562.16 1457.45 43.33 50.81 82.07 74.91 True False 開高43.33,創高50.81,創低82.07,收高74.91 9561.324 9610.594 9474.602 H>C>10>O>L>5>20 Long LongMid 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>C>HL>O>L>LH>LL 9783.75 9618.14 0 0 HH>H>C>HL>O>L>LH>LL 2007/10/19 9605.49 9667.07 9574.96 9637.07 1707 29.51 6.89 34.62 -25.35 True False 開高29.51,創高6.89,創低34.62,收低25.35 9584.374 9609.027 9508.869 H>O>C>L>10>5>20 Long Long 9783.75 9618.14 8307.37 7987.61 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 9783.75 9618.14 0 0 HH>H>O>HL>C>L>LH>LL 2007/10/22 9666.58 9673.96 9609.58 9611.72 1404.85 -332.83 -292.31 -333.86 -251.09 False True 開低332.83,高內292.31,低內333.86,收低251.09 9552.81 9583.364 9527.749 10>5>20>H>C>O>L Short Short 9783.75 9618.14 9381.65 9275.72 0 0 9381.65 9275.72 H>LH>C>O>L>LL>HH>HL 0 0 9381.65 9275.72 H>LH>C>O>L>LL>HH>HL 2007/10/23 9278.89 9381.65 9275.72 9360.63 1501.12 58.91 130.91 143.82 141.76 True False 開高58.91,創高130.91,創低143.82,收高141.76 9534.794 9561.886 9547.6045 10>20>5>H>C>L>O Short Short 9783.75 9618.14 9381.65 9275.72 0 0 9381.65 9275.72 H>C>L>O>LH>LL>HH>HL 0 0 9381.65 9275.72 H>C>L>O>LH>LL>HH>HL 2007/10/24 9419.54 9512.56 9419.54 9502.39 1495.07 90.81 127.93 23.08 -59.77 True False 開高90.81,創高127.93,創低23.08,收低59.77 9510.886 9542.165 9556.862 H>O>20>10>5>C>L Short ShortMid 9783.75 9618.14 9381.65 9275.72 0 0 9381.65 9275.72 H>O>C>L>LH>LL>HH>HL 0 0 9381.65 9275.72 H>O>C>L>LH>LL>HH>HL 2007/10/25 9593.2 9640.49 9442.62 9442.62 1603.27 104.23 -67.2 61.21 125.64 False False 開高104.23,高內67.2,創低61.21,收高125.64 9497.124 9529.224 9564.5925 H>C>20>O>10>L>5 Long ShortMid 9573.29 9503.83 9381.65 9275.72 9859.65 9727.58 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9381.65 9275.72 H>C>O>L>LH>LL>HH>HL 2007/10/26 9546.85 9573.29 9503.83 9568.26 1379.06 69.23 88.65 69.17 63.25 True False 開高69.23,創高88.65,創低69.17,收高63.25 9501.082 9542.728 9575.5705 H>O>C>20>L>10>5 Long ShortMid 9661.94 9573 9381.65 9275.72 9859.65 9727.58 0 0 HH>HL>H>O>C>L>LH>LL 0 0 9381.65 9275.72 H>O>C>L>LH>LL>HH>HL 2007/10/29 9637.49 9661.94 9573 9631.51 1403.58 112.22 160.43 162.43 178.37 True False 開高112.22,創高160.43,創低162.43,收高178.37 9590.932 9571.871 9592.2385 H>C>O>L>20>5>10 Long Long 9822.37 9735.43 9381.65 9275.72 9859.65 9727.58 0 0 HH>H>C>O>L>HL>LH>LL 9859.65 9727.58 0 0 HH>H>C>O>L>HL>LH>LL 2007/10/30 9743.73 9822.37 9735.43 9809.88 1820.97 44.39 37.28 -7.85 -51.95 True True 開高44.39,創高37.28,低內7.85,收低51.95 9642.04 9588.417 9605.71 H>O>C>L>5>20>10 Long Long 9859.65 9727.58 9381.65 9275.72 9859.65 9727.58 0 0 H>HH>O>C>HL>L>LH>LL 9859.65 9727.58 0 0 H>HH>O>C>HL>L>LH>LL 2007/10/31 9854.27 9859.65 9727.58 9757.93 1606.24 19.65 -71.75 -62.94 -46.56 False True 開高19.65,高內71.75,低內62.94,收低46.56 9695.79 9603.338 9610.116 H>O>C>5>L>20>10 Long LongMid 9859.65 9727.58 9381.65 9275.72 9859.65 9727.58 0 0 HH>H>O>HL>C>L>LH>LL 9859.65 9727.58 0 0 HH>H>O>HL>C>L>LH>LL 2007/11/1 9777.58 9787.9 9664.64 9711.37 1860.6 69.22 -2.15 -108.42 -113.14 False True 開高69.22,高內2.15,低內108.42,收低113.14 9701.784 9599.454 9605.024 H>O>5>20>10>C>L Short LongMid 9859.65 9727.58 9785.75 9556.22 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 9859.65 9727.58 0 0 HH>H>O>HL>C>L>LH>LL 2007/11/2 9780.59 9785.75 9556.22 9598.23 1824.57 -224.82 -352.68 -307.88 -325.14 False True 開低224.82,高內352.68,低內307.88,收低325.14 9630.1 9565.591 9587.309 5>20>10>H>O>C>L Short Short 9859.65 9727.58 9433.07 9248.34 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/5 9373.41 9433.07 9248.34 9273.09 1741.37 -21.23 -119.22 -118.85 35.51 False True 開低21.23,高內119.22,低內118.85,收高35.51 9529.844 9560.388 9571.876 20>10>5>H>C>O>L Short Short 9859.65 9727.58 9313.85 9129.49 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 2007/11/6 9251.86 9313.85 9129.49 9308.6 1432.97 16.01 54.61 148.52 -15.8 True False 開高16.01,創高54.61,創低148.52,收低15.8 9436.818 9539.429 9550.6575 20>10>5>H>O>C>L Short Short 9859.65 9727.58 9313.85 9129.49 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/7 9324.61 9368.46 9278.01 9292.8 1520.87 144.63 68.97 22.21 7.42 True False 開高144.63,創高68.97,創低22.21,收高7.42 9354.588 9525.189 9533.677 20>10>H>O>5>C>L Short ShortMid 9859.65 9727.58 9313.85 9129.49 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/8 9437.43 9437.43 9300.22 9300.22 1567.06 -204.19 -331.8 -410.12 -362.64 False True 開低204.19,高內331.8,低內410.12,收低362.64 9222.458 9462.121 9495.6725 20>10>5>H>O>C>L Short Short 9859.65 9727.58 9105.63 8890.1 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/9 9096.03 9105.63 8890.1 8937.58 1666.42 24.66 -88.9 -36.29 33.34 False True 開高24.66,高內88.9,低內36.29,收高33.34 9162.024 9396.062 9469.395 20>10>5>H>C>O>L Short Short 9859.65 9727.58 9016.73 8853.81 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 2007/11/12 8962.24 9016.73 8853.81 8970.92 1556.38 -215.55 -251.22 -227.23 -300.31 False True 開低215.55,高內251.22,低內227.23,收低300.31 9034.426 9282.135 9427.003 20>10>5>H>O>C>L Short Short 9859.65 9727.58 8765.51 8626.58 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/13 8755.37 8765.51 8626.58 8670.61 1435.31 2.59 -23.1 -27.19 56.6 False True 開高2.59,高內23.1,低內27.19,收高56.6 8921.308 9179.063 9383.74 20>10>5>H>C>O>L Short Short 9859.65 9727.58 8742.41 8599.39 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 2007/11/14 8673.2 8742.41 8599.39 8727.21 1454.64 238.45 251.48 341.57 215.72 True False 開高238.45,創高251.48,創低341.57,收高215.72 8849.85 9102.219 9352.7785 20>10>H>O>C>L>5 ShortMid ShortMid 9859.65 9727.58 8742.41 8599.39 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/15 8965.66 8993.89 8940.96 8942.93 1437.86 -22.9 -31.68 -43.07 -37.52 False True 開低22.9,高內31.68,低內43.07,收低37.52 8843.416 9032.937 9316.1955 20>10>H>O>C>L>5 ShortMid ShortMid 9859.65 9727.58 8742.41 8599.39 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/16 8920.03 8962.21 8897.89 8905.41 1000.08 -138.2 -171.64 -219.34 -140.59 False True 開低138.2,高內171.64,低內219.34,收低140.59 8802.196 8982.11 9273.8505 20>10>5>H>O>C>L Short Short 9859.65 9727.58 8742.41 8599.39 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/19 8767.21 8790.57 8678.55 8764.82 1148.72 53.6 47.71 2.16 -84.11 True False 開高53.6,創高47.71,創低2.16,收低84.11 8804.216 8919.321 9239.8545 20>10>H>O>5>C>L Short ShortMid 9859.65 9727.58 8742.41 8599.39 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/20 8818.42 8838.28 8680.71 8680.71 948.61 -197.1 -157.42 -308.66 0.15 False True 開低197.1,高內157.42,低內308.66,收高0.15 8794.946 8858.127 9198.778 20>10>5>C>H>O>L Short Short 9859.65 9727.58 8680.86 8372.05 0 0 8454.36 8207.97 C>H>O>LH>L>LL>HH>HL 0 0 8454.36 8207.97 C>H>O>LH>L>LL>HH>HL 2007/11/21 8483.61 8680.86 8372.05 8680.86 1409.41 -3.9 23.22 112.06 -196.75 True False 開低3.9,創高23.22,創低112.06,收低196.75 8703.182 8776.516 9150.8525 20>10>H>5>O>C>L Short ShortMid 9859.65 9727.58 8680.86 8372.05 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/11/22 8676.96 8704.08 8484.11 8484.11 1299.23 -53.08 -130.34 -93.26 15.26 False True 開低53.08,高內130.34,低內93.26,收高15.26 8621.974 8732.695 9097.408 20>10>5>H>C>O>L Short Short 9859.65 9727.58 8680.86 8372.05 0 0 8454.36 8207.97 H>C>LH>O>L>LL>HH>HL 0 0 8454.36 8207.97 H>C>LH>O>L>LL>HH>HL 2007/11/23 8431.03 8573.74 8390.85 8499.37 1206.64 51.33 -14.69 -48.65 -157.17 False True 開高51.33,高內14.69,低內48.65,收低157.17 8537.45 8669.823 9032.9425 20>10>H>O>5>C>L Short ShortMid 9859.65 9727.58 8559.05 8342.2 0 0 8454.36 8207.97 H>O>LH>C>L>LL>HH>HL 0 0 8454.36 8207.97 H>O>LH>C>L>LL>HH>HL 2007/11/26 8550.7 8559.05 8342.2 8342.2 1077.22 120.73 -24.78 65.14 186.13 False False 開高120.73,高內24.78,創低65.14,收高186.13 8506.974 8655.595 8968.865 20>10>H>C>5>O>L ShortMid ShortMid 9859.65 9727.58 8559.05 8342.2 0 0 8454.36 8207.97 H>C>O>LH>L>LL>HH>HL 0 0 8454.36 8207.97 H>C>O>LH>L>LL>HH>HL 2007/11/27 8462.93 8534.27 8407.34 8528.33 1050.93 -208.64 -79.91 -199.37 -152.57 False True 開低208.64,高內79.91,低內199.37,收低152.57 8445.954 8620.45 8899.7565 20>10>H>5>C>O>L Short ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 H>LH>C>O>L>LL>HH>HL 0 0 8454.36 8207.97 H>LH>C>O>L>LL>HH>HL 2007/11/28 8319.69 8454.36 8207.97 8375.76 1162.74 53.33 -14.24 68.29 -99.5 False False 開高53.33,高內14.24,創低68.29,收低99.5 8404.384 8553.783 8828.001 20>10>H>O>5>C>L Short ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 LH>H>O>C>L>LL>HH>HL 0 0 8454.36 8207.97 LH>H>O>C>L>LL>HH>HL 2007/11/29 8429.09 8440.12 8276.26 8276.26 1025.62 178.31 41.33 99.83 170.77 True False 開高178.31,創高41.33,創低99.83,收高170.77 8393.916 8507.945 8770.441 20>10>H>O>C>5>L ShortMid ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 H>O>LH>C>L>LL>HH>HL 0 0 8454.36 8207.97 H>O>LH>C>L>LL>HH>HL 2007/11/30 8454.57 8481.45 8376.09 8447.03 1219.5 52.2 109.18 123.14 139.37 True False 開高52.2,創高109.18,創低123.14,收高139.37 8442.756 8490.103 8736.1065 20>H>C>L>O>10>5 ShortMid ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 H>C>L>O>LH>LL>HH>HL 0 0 8454.36 8207.97 H>C>L>O>LH>LL>HH>HL 2007/12/3 8499.23 8590.63 8499.23 8586.4 1351.35 36.72 54.99 65.85 -2.56 True False 開高36.72,創高54.99,創低65.85,收低2.56 8453.858 8480.416 8699.8685 20>H>O>C>L>10>5 ShortMid ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>O>C>L>LH>LL>HH>HL 2007/12/4 8623.12 8645.62 8565.08 8583.84 905.81 -26.52 11.27 -8.08 67.44 True True 開低26.52,創高11.27,低內8.08,收高67.44 8508.962 8477.458 8667.7925 20>H>C>O>L>5>10 ShortMid ShortMid 9859.65 9727.58 8454.36 8207.97 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 2007/12/5 8557.32 8656.89 8557 8651.28 952.58 -24.76 48.98 44.13 25.67 True False 開低24.76,創高48.98,創低44.13,收高25.67 8589.1 8496.742 8636.629 H>C>20>O>L>5>10 Long ShortMid 8705.87 8601.13 8454.36 8207.97 8804.93 8722.38 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8454.36 8207.97 H>C>O>L>LH>LL>HH>HL 2007/12/6 8626.52 8705.87 8601.13 8676.95 1182.14 107.74 91.74 53.73 17.46 True False 開高107.74,創高91.74,創低53.73,收高17.46 8638.576 8516.246 8624.4705 H>O>C>L>5>20>10 Long Long 8797.61 8654.86 8454.36 8207.97 8804.93 8722.38 0 0 HH>H>O>HL>C>L>LH>LL 8804.93 8722.38 0 0 HH>H>O>HL>C>L>LH>LL 2007/12/7 8784.69 8797.61 8654.86 8694.41 1285.39 80.16 7.32 67.52 27.97 True False 開高80.16,創高7.32,創低67.52,收高27.97 8665.772 8554.264 8612.0435 H>O>C>L>5>20>10 Long Long 8804.93 8722.38 8454.36 8207.97 8804.93 8722.38 0 0 H>HH>O>C>HL>L>LH>LL 8804.93 8722.38 0 0 H>HH>O>C>HL>L>LH>LL 2007/12/10 8774.57 8804.93 8722.38 8722.38 1159.53 -21.9 -98.35 -127.43 -124.35 False True 開低21.9,高內98.35,低內127.43,收低124.35 8668.61 8561.234 8608.4145 H>O>5>20>C>L>10 LongMid LongMid 8804.93 8722.38 8454.36 8207.97 8804.93 8722.38 0 0 HH>HL>H>O>C>L>LH>LL 8804.93 8722.38 0 0 HH>HL>H>O>C>L>LH>LL 2007/12/11 8700.48 8706.58 8594.95 8598.03 855.38 50.85 -47.22 -25.41 40.3 False True 開高50.85,高內47.22,低內25.41,收高40.3 8666.02 8587.491 8603.9705 5>H>O>C>20>10>L LongMid LongMid 8804.93 8722.38 8454.36 8207.97 8804.93 8722.38 0 0 HH>HL>H>O>C>L>LH>LL 8804.93 8722.38 0 0 HH>HL>H>O>C>L>LH>LL 2007/12/12 8648.88 8659.36 8569.54 8638.33 884.56 -142.74 -105.24 -117.89 -147.49 False True 開低142.74,高內105.24,低內117.89,收低147.49 8628.798 8608.949 8581.366 5>10>20>H>O>C>L Short Short 8804.93 8722.38 8554.12 8451.65 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 2007/12/13 8495.59 8554.12 8451.65 8490.84 1096.67 -5.28 -31.98 -263.7 -302.89 False True 開低5.28,高內31.98,低內263.7,收低302.89 8527.506 8583.041 8545.493 10>20>5>H>O>C>L Short Short 8804.93 8722.38 8522.14 8187.95 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 2007/12/14 8485.56 8522.14 8187.95 8187.95 1426.97 -1.7 -319.2 -265.29 -69.87 False True 開低1.7,高內319.2,低內265.29,收低69.87 8406.646 8536.209 8513.156 10>20>5>H>O>C>L Short Short 8804.93 8722.38 8202.94 7922.66 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 0 0 7913.88 7664.62 H>O>C>L>LH>LL>HH>HL 2007/12/17 8186.25 8202.94 7922.66 8118.08 1523.65 -76.48 -109.98 -91.81 -287.23 False True 開低76.48,高內109.98,低內91.81,收低287.23 8253.21 8460.91 8470.663 20>10>5>H>O>C>L Short Short 8804.93 8722.38 8092.96 7830.85 0 0 7913.88 7664.62 H>O>LH>C>L>LL>HH>HL 0 0 7913.88 7664.62 H>O>LH>C>L>LL>HH>HL 2007/12/18 8041.6 8092.96 7830.85 7830.85 1164.76 -100.06 -179.08 -166.23 -23.46 False True 開低100.06,高內179.08,低內166.23,收低23.46 8087.022 8376.521 8426.9895 20>10>5>H>C>O>L Short Short 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>LH>C>O>L>LL>HH>HL 0 0 7913.88 7664.62 H>LH>C>O>L>LL>HH>HL 2007/12/19 7730.79 7913.88 7664.62 7807.39 1438.82 73.62 106.51 200.86 206.92 True False 開高73.62,創高106.51,創低200.86,收高206.92 7991.716 8310.257 8403.4995 20>10>H>C>5>O>L ShortMid ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>C>LH>O>L>LL>HH>HL 0 0 7913.88 7664.62 H>C>LH>O>L>LL>HH>HL 2007/12/20 7881.01 8020.39 7865.48 8014.31 1125.69 29.86 27.61 -24.77 -157.23 True True 開高29.86,創高27.61,低內24.77,收低157.23 7925.542 8226.524 8371.385 20>10>H>O>5>C>L Short ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>O>LH>C>L>LL>HH>HL 0 0 7913.88 7664.62 H>O>LH>C>L>LL>HH>HL 2007/12/21 8044.17 8048 7840.71 7857.08 896.28 46.06 -41.44 -30.44 84.36 False True 開高46.06,高內41.44,低內30.44,收高84.36 7890.214 8148.43 8351.347 20>10>H>C>O>5>L ShortMid ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>C>LH>O>L>LL>HH>HL 0 0 7913.88 7664.62 H>C>LH>O>L>LL>HH>HL 2007/12/24 7903.14 8006.56 7810.27 7941.44 1009.07 133 128.92 251.04 194.04 True False 開高133,創高128.92,創低251.04,收高194.04 7951.14 8102.175 8331.7045 20>C>H>10>O>L>5 ShortMid ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 C>H>O>L>LH>LL>HH>HL 0 0 7913.88 7664.62 C>H>O>L>LH>LL>HH>HL 2007/12/25 8074.44 8135.48 8061.31 8135.48 823.57 30.7 46.13 58.54 31.59 True False 開高30.7,創高46.13,創低58.54,收高31.59 8023.076 8055.049 8321.27 20>H>C>O>L>10>5 ShortMid ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>C>O>L>LH>LL>HH>HL 0 0 7913.88 7664.62 H>C>O>L>LH>LL>HH>HL 2007/12/26 8166.18 8181.61 8119.85 8167.07 751.85 -41.62 -7.71 -48.22 -10.68 False True 開低41.62,高內7.71,低內48.22,收低10.68 8051.492 8021.604 8315.2765 20>H>C>O>L>5>10 ShortMid ShortMid 8804.93 8722.38 7913.88 7664.62 0 0 7913.88 7664.62 H>C>O>L>LH>LL>HH>HL 0 0 7913.88 7664.62 H>C>O>L>LH>LL>HH>HL 2007/12/27 8125.45 8173.9 8071.63 8156.39 649.25 12.8 181.38 97.56 157.33 True False 開高12.8,創高181.38,創低97.56,收高157.33 8142.82 8034.181 8308.611 H>C>20>L>O>5>10 Long ShortMid 8355.28 8169.19 7913.88 7664.62 8532.92 8319.58 0 0 HH>H>HL>C>L>O>LH>LL 0 0 7913.88 7664.62 H>C>L>O>LH>LL>HH>HL 2007/12/28 8169.19 8355.28 8169.19 8313.72 1133.76 -44.4 104.9 100.13 83.23 True False 開低44.4,創高104.9,創低100.13,收高83.23 8233.922 8062.068 8299.1385 H>C>20>L>O>5>10 Long ShortMid 8460.18 8269.32 7913.88 7664.62 8532.92 8319.58 0 0 HH>H>C>HL>L>O>LH>LL 0 0 7913.88 7664.62 H>C>L>O>LH>LL>HH>HL 2007/12/31 8269.32 8460.18 8269.32 8396.95 1154.22 53.37 46.1 145.47 109.33 True False 開高53.37,創高46.1,創低145.47,收高109.33 8308.082 8129.611 8295.2605 C>H>O>L>5>20>10 Long Long 8506.28 8414.79 7913.88 7664.62 8532.92 8319.58 0 0 HH>C>H>O>L>HL>LH>LL 8532.92 8319.58 0 0 HH>C>H>O>L>HL>LH>LL 2008/1/2 8450.32 8506.28 8414.79 8506.28 836.63 -14.71 26.64 -95.21 -183.23 True True 開低14.71,創高26.64,低內95.21,收低183.23 8339.278 8181.177 8278.849 H>O>5>C>L>20>10 LongMid LongMid 8532.92 8319.58 7913.88 7664.62 8532.92 8319.58 0 0 H>HH>O>C>HL>L>LH>LL 8532.92 8319.58 0 0 H>HH>O>C>HL>L>LH>LL 2008/1/3 8491.57 8532.92 8319.58 8323.05 1109.01 -151.37 -288.99 -189.17 -138.85 False True 開低151.37,高內288.99,低內189.17,收低138.85 8344.84 8198.166 8254.2115 5>20>H>10>C>O>L Short LongMid 8532.92 8319.58 8243.93 8130.41 0 0 8085.06 7818.31 H>C>O>L>LH>LL>HH>HL 8532.92 8319.58 0 0 HH>HL>H>C>O>L>LH>LL 2008/1/4 8171.68 8243.93 8130.41 8184.2 1056.45 -50.16 3.25 -32.56 36.9 True True 開低50.16,創高3.25,低內32.56,收高36.9 8326.316 8234.568 8230.546 5>H>10>20>C>O>L Short LongMid 8532.92 8319.58 8247.18 8097.85 0 0 8085.06 7818.31 H>C>O>L>LH>LL>HH>HL 8532.92 8319.58 0 0 HH>HL>H>C>O>L>LH>LL 2008/1/7 8134.04 8247.18 8097.85 8221.1 1275.01 -261.18 -231.25 -214.48 -337.73 False True 開低261.18,高內231.25,低內214.48,收低337.73 8223.6 8228.761 8188.5955 10>5>20>H>O>C>L Short Short 8532.92 8319.58 8015.93 7883.37 0 0 8085.06 7818.31 LH>H>O>C>L>LL>HH>HL 0 0 8085.06 7818.31 LH>H>O>C>L>LL>HH>HL 2008/1/8 7959.92 8015.93 7883.37 7883.37 1339.43 25.89 -4.86 12.41 79.54 False False 開高25.89,高內4.86,創低12.41,收高79.54 8114.926 8211.504 8156.8395 10>20>5>H>C>O>L Short Short 8532.92 8319.58 8015.93 7883.37 0 0 8085.06 7818.31 LH>H>C>O>L>LL>HH>HL 0 0 8085.06 7818.31 LH>H>C>O>L>LL>HH>HL 2008/1/9 7909.26 8011.07 7895.78 7962.91 1318.25 -120.75 73.99 -77.47 122.15 True True 開低120.75,創高73.99,低內77.47,收高122.15 8067.328 8203.303 8129.176 10>20>C>H>5>O>L ShortMid ShortMid 8532.92 8319.58 8085.06 7818.31 0 0 8085.06 7818.31 C>H>LH>O>L>LL>HH>HL 0 0 8085.06 7818.31 C>H>LH>O>L>LL>HH>HL 2008/1/10 7842.16 8085.06 7818.31 8085.06 1501.61 68.02 92.07 238.96 -27.79 True False 開高68.02,創高92.07,創低238.96,收低27.79 8041.942 8193.391 8107.4975 10>H>O>20>C>L>5 ShortMid ShortMid 8532.92 8319.58 8085.06 7818.31 0 0 8085.06 7818.31 H>O>LH>C>L>LL>HH>HL 0 0 8085.06 7818.31 H>O>LH>C>L>LL>HH>HL 2008/1/11 8153.08 8177.13 8057.27 8057.27 1350.61 76.84 -25.18 -30.93 -27.96 False True 開高76.84,高內25.18,低內30.93,收低27.96 8003.584 8164.95 8099.5655 10>H>O>20>C>L>5 ShortMid ShortMid 8532.92 8319.58 8085.06 7818.31 0 0 8085.06 7818.31 H>O>LH>C>L>LL>HH>HL 0 0 8085.06 7818.31 H>O>LH>C>L>LL>HH>HL 2008/1/14 8134.11 8151.95 8026.34 8029.31 1102.34 224.69 108.93 71.34 144.1 True False 開高224.69,創高108.93,創低71.34,收高144.1 8061.592 8142.596 8102.332 H>O>C>10>20>L>5 Long ShortMid 8260.88 8097.68 8085.06 7818.31 8546.2 8312.02 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8085.06 7818.31 H>O>C>L>LH>LL>HH>HL 2008/1/15 8254 8260.88 8097.68 8173.41 1688.09 142.83 285.32 214.34 255.43 True False 開高142.83,創高285.32,創低214.34,收高255.43 8154.778 8134.852 8132.2315 H>C>O>L>5>10>20 Long Long 8546.2 8312.02 8085.06 7818.31 8546.2 8312.02 0 0 H>HH>C>O>HL>L>LH>LL 8546.2 8312.02 0 0 H>HH>C>O>HL>L>LH>LL 2008/1/16 8316.24 8546.2 8312.02 8428.84 2113.61 -142.53 -171.14 -132.48 -249.3 False True 開低142.53,高內171.14,低內132.48,收低249.3 8173.674 8120.501 8150.839 H>O>C>L>5>20>10 Long Long 8546.2 8312.02 8085.06 7818.31 8546.2 8312.02 0 0 HH>H>HL>O>C>L>LH>LL 8546.2 8312.02 0 0 HH>H>HL>O>C>L>LH>LL 2008/1/17 8286.31 8375.06 8179.54 8179.54 2296.31 65.65 -74.77 -175.07 -77.91 False True 開高65.65,高內74.77,低內175.07,收低77.91 8182.546 8112.244 8155.205 H>O>5>20>10>C>L Short LongMid 8546.2 8312.02 8300.29 8004.47 0 0 7708.27 7384.61 H>O>C>L>LH>LL>HH>HL 8546.2 8312.02 0 0 HH>HL>H>O>C>L>LH>LL 2008/1/18 8245.19 8300.29 8004.47 8101.63 1703.79 -166.77 -115.64 -120.56 83.02 False True 開低166.77,高內115.64,低內120.56,收高83.02 8213.614 8108.599 8171.5835 5>C>H>20>10>O>L ShortMid LongMid 8546.2 8312.02 8184.65 7883.91 0 0 7708.27 7384.61 C>H>O>L>LH>LL>HH>HL 8546.2 8312.02 0 0 HH>HL>C>H>O>L>LH>LL 2008/1/21 7934.86 8184.65 7883.91 8184.65 1665 -17.17 35.98 215.68 -74.45 True False 開低17.17,創高35.98,創低215.68,收低74.45 8200.972 8131.282 8180.0215 H>5>20>O>10>C>L Short LongMid 8546.2 8312.02 8184.65 7883.91 0 0 7708.27 7384.61 H>O>C>L>LH>LL>HH>HL 8546.2 8312.02 0 0 HH>HL>H>O>C>L>LH>LL 2008/1/22 8167.48 8220.63 8099.59 8110.2 1425.21 -515.03 -478.64 -532.84 -528.24 False True 開低515.03,高內478.64,低內532.84,收低528.24 8031.596 8093.187 8152.3455 20>10>5>H>O>C>L Short Short 8546.2 8312.02 7741.99 7566.75 0 0 7708.27 7384.61 H>LH>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 H>LH>O>C>L>LL>HH>HL 2008/1/23 7595.17 7741.99 7566.75 7581.96 1348.37 126.31 -33.72 -182.14 -173.56 False True 開高126.31,高內33.72,低內182.14,收低173.56 7877.368 8025.521 8114.412 20>10>5>H>O>C>L Short Short 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 H>LH>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 H>LH>O>C>L>LL>HH>HL 2008/1/24 7708.27 7708.27 7384.61 7408.4 1623.97 230.83 -55.19 28.36 108.65 False False 開高230.83,高內55.19,創低28.36,收高108.65 7760.452 7971.499 8082.445 20>10>5>H>O>C>L Short Short 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/1/25 7639.23 7653.08 7412.97 7517.05 1449.28 131.24 86.51 235.32 222.54 True False 開高131.24,創高86.51,創低235.32,收高222.54 7671.44 7942.527 8053.7385 20>10>C>H>5>L>O ShortMid ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 C>H>LH>L>O>LL>HH>HL 0 0 7708.27 7384.61 C>H>LH>L>O>LL>HH>HL 2008/1/28 7648.29 7739.59 7648.29 7739.59 1189.49 -60.78 -33.98 -170.09 -253.8 False True 開低60.78,高內33.98,低內170.09,收低253.8 7546.558 7873.765 8008.1805 20>10>H>O>5>C>L Short ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/1/29 7678.81 7705.61 7478.2 7485.79 1163.13 107.92 -102.23 -30.76 90.63 False True 開高107.92,高內102.23,低內30.76,收高90.63 7545.45 7788.523 7961.6875 20>10>H>O>C>5>L ShortMid ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/1/30 7593.71 7603.38 7447.44 7576.42 963.79 27.87 63.69 60.08 -32.92 True False 開高27.87,創高63.69,創低60.08,收低32.92 7572.47 7724.919 7922.71 20>10>H>O>5>C>L Short ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/1/31 7604.29 7667.07 7507.52 7543.5 1115.06 -15.32 -87.64 -106.78 -22.37 False True 開低15.32,高內87.64,低內106.78,收低22.37 7573.286 7666.869 7889.5565 20>10>H>5>O>C>L Short ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/2/1 7528.18 7579.43 7400.74 7521.13 1246.65 92.45 126.6 182.91 152.86 True False 開高92.45,創高126.6,創低182.91,收高152.86 7560.166 7615.803 7862.201 20>H>C>10>O>L>5 ShortMid ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>C>O>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>C>O>L>LL>HH>HL 2008/2/12 7613.58 7706.03 7583.65 7673.99 1236.7 -105.69 -86.05 -53.28 -120.69 False True 開低105.69,高內86.05,低內53.28,收低120.69 7573.668 7560.113 7845.6975 20>H>5>O>10>C>L Short ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/2/13 7568.3 7619.98 7530.37 7553.3 1139.62 91.5 35.91 3.23 -2.75 True False 開高91.5,創高35.91,創低3.23,收低2.75 7568.494 7556.972 7825.0795 20>H>O>5>10>C>L Short ShortMid 8546.2 8312.02 7708.27 7384.61 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 0 0 7708.27 7384.61 LH>H>O>C>L>LL>HH>HL 2008/2/14 7644.8 7655.89 7533.6 7550.55 1010.95 160.9 209.39 173.4 314.73 True False 開高160.9,創高209.39,創低173.4,收高314.73 7632.85 7602.66 7814.0905 C>H>20>O>L>5>10 Long ShortMid 7865.28 7707 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7708.27 7384.61 C>H>O>LH>L>LL>HH>HL 2008/2/15 7711.45 7865.28 7707 7865.28 1206.29 -98.79 22.87 54.93 11.09 True False 開低98.79,創高22.87,創低54.93,收高11.09 7703.898 7638.592 7805.0455 H>C>20>O>L>5>10 Long ShortMid 7888.15 7761.93 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7708.27 7384.61 H>C>O>L>LH>LL>HH>HL 2008/2/18 7766.49 7888.15 7761.93 7876.37 1085.5 48.93 99.87 110.78 14.53 True False 開高48.93,創高99.87,創低110.78,收高14.53 7747.28 7653.723 7798.125 H>O>C>L>20>5>10 Long Long 7988.02 7872.71 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/2/19 7925.3 7988.02 7872.71 7890.9 1038.11 94.57 36.39 60.08 133.51 True False 開高94.57,創高36.39,創低60.08,收高133.51 7841.502 7707.585 7790.675 C>H>O>L>5>20>10 Long Long 8024.41 7932.79 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 2008/2/20 7985.47 8024.41 7932.79 8024.41 1216.26 -24.29 16.42 -77.31 -129.94 True True 開低24.29,創高16.42,低內77.31,收低129.94 7910.286 7739.39 7763.9565 H>O>5>C>L>20>10 LongMid LongMid 8040.83 7855.48 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/2/21 8000.12 8040.83 7855.48 7894.47 1176.07 87.88 45.1 116.65 191.46 True False 開高87.88,創高45.1,創低116.65,收高191.46 7954.416 7793.633 7759.276 C>H>O>L>5>10>20 Long Long 8085.93 7972.13 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 2008/2/22 7982.35 8085.93 7972.13 8085.93 1209.34 -72.58 22.78 14.84 22.78 True False 開低72.58,創高22.78,創低14.84,收高22.78 8000.884 7852.391 7759.63 C>H>O>5>L>10>20 Long LongMid 8108.71 7986.97 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 2008/2/25 8013.35 8108.71 7986.97 8108.71 1318.15 120.21 199.04 241.95 177.6 True False 開高120.21,創高199.04,創低241.95,收高177.6 8079.966 7913.623 7764.713 H>C>L>O>5>10>20 Long Long 8307.75 8228.92 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 2008/2/26 8228.92 8307.75 8228.92 8286.31 1661.32 93.24 78.79 29.95 21.36 True False 開高93.24,創高78.79,創低29.95,收高21.36 8136.618 7989.06 7774.5865 H>O>C>L>5>10>20 Long Long 8386.54 8258.87 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/2/27 8379.55 8386.54 8258.87 8307.67 1760.42 93.45 75.54 104.07 154.41 True False 開高93.45,創高75.54,創低104.07,收高154.41 8250.14 8080.213 7818.5925 C>H>O>L>5>10>20 Long Long 8462.08 8362.94 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 8658.64 8526.37 0 0 HH>HL>C>H>O>L>LH>LL 2008/2/29 8401.12 8462.08 8362.94 8462.08 1779.73 -94.63 11.63 4.51 -49.32 True False 開低94.63,創高11.63,創低4.51,收低49.32 8315.506 8134.961 7868.8105 H>C>L>O>5>10>20 Long Long 8473.71 8367.45 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 2008/3/3 8367.45 8473.71 8367.45 8412.76 1674.46 -199.06 -207.86 -220.18 -149.89 False True 開低199.06,高內207.86,低內220.18,收低149.89 8346.338 8173.611 7906.1015 5>H>C>O>10>L>20 LongMid LongMid 8473.71 8367.45 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>C>O>L>LH>LL 8658.64 8526.37 0 0 HH>HL>H>C>O>L>LH>LL 2008/3/4 8213.7 8265.85 8147.27 8262.87 1352.03 16.15 205.22 131.75 207.24 True False 開高16.15,創高205.22,創低131.75,收高207.24 8383.098 8231.532 7942.6275 H>C>5>L>O>10>20 Long LongMid 8473.71 8367.45 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 8658.64 8526.37 0 0 HH>HL>H>C>L>O>LH>LL 2008/3/5 8279.02 8471.07 8279.02 8470.11 1660.44 23.86 88.52 160.33 13.84 True False 開高23.86,創高88.52,創低160.33,收高13.84 8418.354 8277.486 7992.5355 H>O>C>L>5>10>20 Long Long 8559.59 8439.35 7708.27 7384.61 8658.64 8526.37 0 0 HH>H>HL>O>C>L>LH>LL 8658.64 8526.37 0 0 HH>H>HL>O>C>L>LH>LL 2008/3/6 8493.97 8559.59 8439.35 8483.95 1738.91 75.13 99.05 87.02 174.69 True False 開高75.13,創高99.05,創低87.02,收高174.69 8457.666 8353.903 8046.6465 C>H>O>L>5>10>20 Long Long 8658.64 8526.37 7708.27 7384.61 8658.64 8526.37 0 0 C>H>HH>O>HL>L>LH>LL 8658.64 8526.37 0 0 C>H>HH>O>HL>L>LH>LL 2008/3/7 8559.08 8658.64 8526.37 8658.64 1896.36 -121.4 -33.99 -13.13 -127.26 False True 開低121.4,高內33.99,低內13.13,收低127.26 8481.39 8398.448 8096.0405 H>O>C>L>5>10>20 Long Long 8658.64 8526.37 7708.27 7384.61 8658.64 8526.37 0 0 HH>H>O>C>HL>L>LH>LL 8658.64 8526.37 0 0 HH>H>O>C>HL>L>LH>LL 2008/3/10 8537.24 8624.65 8513.24 8531.38 1756.29 -30.57 -117.36 -226.67 -232.01 False True 開低30.57,高內117.36,低內226.67,收低232.01 8488.69 8417.514 8134.9525 H>O>5>10>C>L>20 LongMid LongMid 8658.64 8526.37 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/11 8500.81 8507.29 8286.57 8299.37 1464.45 -92.63 -125.69 -79.83 82.23 False True 開低92.63,高內125.69,低內79.83,收高82.23 8470.988 8427.043 8170.333 5>10>C>H>L>O>20 LongMid LongMid 8658.64 8526.37 7708.27 7384.61 8658.64 8526.37 0 0 HH>HL>C>H>L>O>LH>LL 8658.64 8526.37 0 0 HH>HL>C>H>L>O>LH>LL 2008/3/12 8206.74 8381.6 8206.74 8381.6 1276.7 196.25 196.25 217.36 53.7 True False 開高196.25,創高196.25,創低217.36,收高53.7 8461.258 8439.806 8214.433 H>O>5>10>C>L>20 LongMid LongMid 8658.64 8526.37 7708.27 7384.61 8658.64 8526.37 0 0 HH>H>O>HL>C>L>LH>LL 8658.64 8526.37 0 0 HH>H>O>HL>C>L>LH>LL 2008/3/13 8577.85 8577.85 8424.1 8435.3 1474.64 -26.84 -129.87 -225.33 -224.31 False True 開低26.84,高內129.87,低內225.33,收低224.31 8371.728 8414.697 8247.455 H>10>O>5>20>C>L Short LongMid 8658.64 8526.37 8447.98 8198.77 0 0 8053.08 7900.8 H>O>C>L>LH>LL>HH>HL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/14 8408.46 8447.98 8198.77 8210.99 1122.95 82.13 -132.75 -78.28 -49.6 False True 開高82.13,高內132.75,低內78.28,收低49.6 8297.73 8389.56 8262.2605 10>H>5>O>20>C>L Short LongMid 8658.64 8526.37 8315.23 8120.49 0 0 8053.08 7900.8 H>O>C>L>LH>LL>HH>HL 8658.64 8526.37 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/17 8293.12 8315.23 8120.49 8161.39 1098.15 -120.08 -262.15 -219.69 -155.93 False True 開低120.08,高內262.15,低內219.69,收低155.93 8238.948 8363.819 8268.715 10>20>5>H>O>C>L Short Short 8658.64 8526.37 8053.08 7900.8 0 0 8053.08 7900.8 H>LH>O>C>L>LL>HH>HL 0 0 8053.08 7900.8 H>LH>O>C>L>LL>HH>HL 2008/3/18 8041.31 8053.08 7900.8 8005.46 1185.88 33.83 29.49 54.68 52.36 True False 開高33.83,創高29.49,創低54.68,收高52.36 8174.192 8322.59 8277.061 10>20>5>H>C>O>L Short Short 8658.64 8526.37 8053.08 7900.8 0 0 8053.08 7900.8 H>C>LH>O>L>LL>HH>HL 0 0 8053.08 7900.8 H>C>LH>O>L>LL>HH>HL 2008/3/19 8039.29 8082.57 7955.48 8057.82 1026.51 157.98 150.9 187.25 121.53 True False 開高157.98,創高150.9,創低187.25,收高121.53 8123.002 8292.13 8284.808 10>20>H>O>C>L>5 ShortMid ShortMid 8658.64 8526.37 8053.08 7900.8 0 0 8053.08 7900.8 H>O>C>L>LH>LL>HH>HL 0 0 8053.08 7900.8 H>O>C>L>LH>LL>HH>HL 2008/3/20 8215.8 8233.47 8142.73 8179.35 1232.58 -27.82 109.91 -18.06 158.27 True True 開低27.82,創高109.91,低內18.06,收高158.27 8148.328 8260.028 8306.9655 H>C>20>10>O>5>L Long ShortMid 8343.38 8124.67 8053.08 7900.8 9049.23 8781.02 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8053.08 7900.8 H>C>O>L>LH>LL>HH>HL 2008/3/21 8151.53 8343.38 8124.67 8337.62 1465.43 115.94 196.53 287.85 187.37 True False 開高115.94,創高196.53,創低287.85,收高187.37 8221.048 8259.389 8328.9185 H>C>O>L>20>10>5 Long Long 8539.91 8412.52 8053.08 7900.8 9049.23 8781.02 0 0 HH>HL>H>C>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/3/24 8453.56 8539.91 8412.52 8524.99 1727.08 524.24 509.32 368.5 340.36 True False 開高524.24,創高509.32,創低368.5,收高340.36 8393.026 8315.987 8366.7505 H>O>C>L>5>20>10 Long Long 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 H>HH>O>C>HL>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/25 9049.23 9049.23 8781.02 8865.35 2718.48 -11.57 -149.97 -20.01 -70.26 False True 開低11.57,高內149.97,低內20.01,收低70.26 8540.48 8357.336 8392.1895 H>O>C>L>5>20>10 Long Long 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 HH>H>O>C>HL>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/26 8853.78 8899.26 8761.01 8795.09 2027.14 -18.9 -56.74 -48.62 -27.07 False True 開低18.9,高內56.74,低內48.62,收低27.07 8658.214 8390.608 8415.207 H>O>C>L>5>20>10 Long Long 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 HH>H>HL>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/27 8776.19 8842.52 8712.39 8768.02 1841.04 -69.86 -133.6 -153.29 -162.07 False True 開低69.86,高內133.6,低內153.29,收低162.07 8711.88 8430.104 8422.4005 5>H>O>C>L>10>20 LongMid LongMid 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/3/28 8698.16 8708.92 8559.1 8605.95 1627.8 -14.04 -40.7 4.93 17.53 False False 開低14.04,高內40.7,創低4.93,收高17.53 8731.578 8476.313 8432.9365 5>H>C>O>L>10>20 LongMid LongMid 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 HH>HL>H>C>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/3/31 8591.91 8668.22 8564.03 8623.48 1560.14 -17.58 -40.69 -65 -50.89 False True 開低17.58,高內40.69,低內65,收低50.89 8673.026 8533.026 8448.4225 5>H>O>C>10>L>20 LongMid LongMid 9049.23 8781.02 8053.08 7900.8 9049.23 8781.02 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/1 8605.9 8627.53 8499.03 8572.59 1396.8 20.61 -18.58 -79.31 -152.87 False True 開高20.61,高內18.58,低內79.31,收低152.87 8597.952 8569.216 8445.903 H>5>O>10>20>C>L Short LongMid 9049.23 8781.02 8608.95 8419.72 0 0 8608.95 8419.72 H>LH>O>C>L>LL>HH>HL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/2 8593.2 8608.95 8419.72 8419.72 1323.91 158.87 10.83 99.95 185.6 True False 開高158.87,創高10.83,創低99.95,收高185.6 8565.412 8611.813 8451.9715 H>10>C>O>5>L>20 ShortMid LongMid 9049.23 8781.02 8608.95 8419.72 0 0 8608.95 8419.72 H>LH>C>O>L>LL>HH>HL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/4/3 8578.59 8619.78 8519.67 8605.32 1476.1 -11.47 1.81 35.95 -8.98 True False 開低11.47,創高1.81,創低35.95,收低8.98 8563.49 8637.685 8448.8565 10>H>C>O>5>L>20 ShortMid LongMid 9049.23 8781.02 8608.95 8419.72 0 0 8608.95 8419.72 H>LH>C>O>L>LL>HH>HL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/4/7 8593.85 8621.59 8555.62 8596.34 1306.71 42.29 108.2 64.37 133.45 True False 開高42.29,創高108.2,創低64.37,收高133.45 8584.752 8658.165 8458.777 C>H>10>O>L>5>20 Long LongMid 8729.79 8619.99 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>C>H>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>C>H>O>L>LH>LL 2008/4/8 8638.63 8729.79 8619.99 8729.79 1353.9 -12.73 -4.1 52.86 -56.94 False False 開低12.73,高內4.1,創低52.86,收低56.94 8604.804 8638.915 8477.451 H>O>C>L>10>5>20 Long Long 8729.79 8619.99 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/9 8717.06 8725.69 8672.85 8672.85 1390.47 11.81 34.06 -44.23 -4.92 True True 開高11.81,創高34.06,低內44.23,收低4.92 8654.446 8626.199 8491.7675 H>O>C>5>L>10>20 Long LongMid 8759.75 8628.62 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/10 8684.66 8759.75 8628.62 8667.93 1357.23 14.17 69.65 53.27 161.47 True False 開高14.17,創高69.65,創低53.27,收高161.47 8699.262 8632.337 8511.4725 C>H>5>O>L>10>20 Long LongMid 8829.4 8681.89 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>C>H>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>C>H>O>L>LH>LL 2008/4/11 8682.1 8829.4 8681.89 8829.4 1317.28 43.25 107.72 158.15 80.18 True False 開高43.25,創高107.72,創低158.15,收高80.18 8761.91 8662.7 8546.402 H>C>O>L>5>10>20 Long Long 8937.12 8840.04 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/4/14 8872.65 8937.12 8840.04 8909.58 2042.42 -32.11 -8.25 -0.92 -16.9 False True 開低32.11,高內8.25,低內0.92,收低16.9 8794.488 8689.62 8582.9665 H>C>O>L>5>10>20 Long Long 8937.12 8840.04 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/4/15 8877.47 8928.87 8839.12 8892.68 1748.09 38.4 22.69 46.2 32.1 True False 開高38.4,創高22.69,創低46.2,收高32.1 8844.874 8724.839 8628.9325 H>O>C>L>5>10>20 Long Long 8951.56 8885.32 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/16 8931.08 8951.56 8885.32 8924.78 1694.51 82.85 117.41 96.59 141.26 True False 開高82.85,創高117.41,創低96.59,收高141.26 8924.496 8789.471 8679.3435 H>C>O>L>5>10>20 Long Long 9068.97 8981.91 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>C>HL>O>L>LH>LL 9194.86 9063.69 0 0 HH>H>C>HL>O>L>LH>LL 2008/4/17 9007.63 9068.97 8981.91 9066.04 2111.22 119.54 125.89 81.78 24.39 True False 開高119.54,創高125.89,創低81.78,收高24.39 8976.702 8837.982 8724.8975 H>O>C>L>5>10>20 Long Long 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 H>HH>O>C>HL>L>LH>LL 9194.86 9063.69 0 0 H>HH>O>C>HL>L>LH>LL 2008/4/18 9185.58 9194.86 9063.69 9090.43 2397.77 2.5 -71.79 -38.68 -16.09 False True 開高2.5,高內71.79,低內38.68,收低16.09 9009.654 8885.782 8761.7335 H>O>C>L>5>10>20 Long Long 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>O>C>HL>L>LH>LL 9194.86 9063.69 0 0 HH>H>O>C>HL>L>LH>LL 2008/4/21 9092.93 9123.07 9025.01 9074.34 1813.47 82.43 37.03 22.65 8.98 True False 開高82.43,創高37.03,創低22.65,收高8.98 9047.782 8921.135 8789.65 H>O>C>5>L>10>20 Long LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>O>C>HL>L>LH>LL 9194.86 9063.69 0 0 HH>H>O>C>HL>L>LH>LL 2008/4/22 9156.77 9160.1 9047.66 9083.32 1656.68 -15.42 -78.81 -50.64 -46.07 False True 開低15.42,高內78.81,低內50.64,收低46.07 9070.276 8957.575 8798.245 H>5>O>C>L>10>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>O>HL>C>L>LH>LL 9194.86 9063.69 0 0 HH>H>O>HL>C>L>LH>LL 2008/4/23 9067.9 9081.29 8997.02 9037.25 1384.68 -4.64 -1.86 -45.49 -28.76 False True 開低4.64,高內1.86,低內45.49,收低28.76 9058.766 8991.631 8808.915 H>5>O>C>10>L>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 2008/4/24 9032.61 9079.43 8951.53 9008.49 1838.64 16.98 -15.28 23.26 -18.16 False False 開高16.98,高內15.28,創低23.26,收低18.16 9038.746 9007.724 8820.0305 H>5>O>10>C>L>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 2008/4/25 9025.47 9064.15 8974.79 8990.33 1501.47 62.97 -1.18 -29.57 -42.5 False True 開高62.97,高內1.18,低內29.57,收低42.5 9013.444 9011.549 8837.1245 H>O>5>10>C>L>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/4/28 9053.3 9062.97 8945.22 8947.83 1501.73 17.9 16.63 8.73 131.77 True False 開高17.9,創高16.63,創低8.73,收高131.77 9012.7 9030.241 8859.9305 C>H>10>5>O>L>20 Long LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>C>H>HL>O>L>LH>LL 9194.86 9063.69 0 0 HH>C>H>HL>O>L>LH>LL 2008/4/29 8965.73 9079.6 8953.95 9079.6 1458.59 -23.44 -1.83 -62.21 -187.86 False True 開低23.44,高內1.83,低內62.21,收低187.86 8983.598 9026.937 8875.888 H>O>10>5>C>L>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>H>HL>O>C>L>LH>LL 2008/4/30 9056.16 9077.77 8891.74 8891.74 1486.5 25.88 -114.78 -9.17 28.18 False True 開高25.88,高內114.78,低內9.17,收高28.18 8965.884 9012.325 8900.898 10>5>H>C>O>20>L LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>C>O>L>LH>LL 2008/5/2 8917.62 8962.99 8882.57 8919.92 1490.52 78.14 47.72 67.71 43.71 True False 開高78.14,創高47.72,創低67.71,收高43.71 8960.544 8999.645 8918.8135 H>10>O>C>5>L>20 LongMid LongMid 9194.86 9063.69 8608.95 8419.72 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/5/5 8998.06 9010.71 8950.28 8963.63 1789.35 4.91 -34.49 -135.8 -126.56 False True 開高4.91,高內34.49,低內135.8,收低126.56 8938.392 8975.918 8930.85 H>10>O>5>20>C>L Short LongMid 9194.86 9063.69 8976.22 8814.48 0 0 8838.99 8754.27 H>O>LH>C>L>LL>HH>HL 9194.86 9063.69 0 0 HH>HL>H>O>C>L>LH>LL 2008/5/6 8968.54 8976.22 8814.48 8837.07 1572.25 15.13 -113.72 -31.52 20.3 False True 開高15.13,高內113.72,低內31.52,收高20.3 8893.946 8953.323 8937.229 10>20>5>H>C>O>L Short Short 9194.86 9063.69 8862.5 8782.96 0 0 8838.99 8754.27 H>C>O>LH>L>LL>HH>HL 0 0 8838.99 8754.27 H>C>O>LH>L>LL>HH>HL 2008/5/7 8852.2 8862.5 8782.96 8857.37 1365.26 62.56 115.4 119.23 68.97 True False 開高62.56,創高115.4,創低119.23,收高68.97 8900.866 8942.232 8949.9035 H>20>10>C>O>L>5 ShortMid ShortMid 9194.86 9063.69 8862.5 8782.96 0 0 8838.99 8754.27 H>C>O>L>LH>LL>HH>HL 0 0 8838.99 8754.27 H>C>O>L>LH>LL>HH>HL 2008/5/8 8919.93 8977.9 8902.19 8926.34 1557.19 -60.61 -97.19 -95.2 -59.72 False True 開低60.61,高內97.19,低內95.2,收低59.72 8890.206 8928.045 8959.838 20>10>5>H>C>O>L Short Short 9194.86 9063.69 8862.5 8782.96 0 0 8838.99 8754.27 H>C>O>LH>L>LL>HH>HL 0 0 8838.99 8754.27 H>C>O>LH>L>LL>HH>HL 2008/5/9 8865.73 8880.71 8806.99 8866.62 1372.98 28.43 15.6 -14.6 -74.23 True True 開高28.43,創高15.6,低內14.6,收低74.23 8855.958 8908.251 8957.9875 20>10>H>O>5>C>L Short ShortMid 9194.86 9063.69 8862.5 8782.96 0 0 8838.99 8754.27 H>O>LH>C>L>LL>HH>HL 0 0 8838.99 8754.27 H>O>LH>C>L>LL>HH>HL 2008/5/12 8895.05 8896.31 8792.39 8792.39 1322.95 16.2 -57.32 -38.12 37.66 False True 開高16.2,高內57.32,低內38.12,收高37.66 8854.554 8896.473 8954.011 20>10>5>H>C>O>L Short Short 9194.86 9063.69 8838.99 8754.27 0 0 8838.99 8754.27 H>LH>C>O>L>LL>HH>HL 0 0 8838.99 8754.27 H>LH>C>O>L>LL>HH>HL 2008/5/13 8808.59 8838.99 8754.27 8830.05 1097.51 64.89 156.36 104.97 159.48 True False 開高64.89,創高156.36,創低104.97,收高159.48 8880.986 8887.466 8958.8535 H>C>20>O>10>5>L Long ShortMid 8995.35 8859.24 8838.99 8754.27 9309.95 9057.31 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8838.99 8754.27 H>C>O>L>LH>LL>HH>HL 2008/5/14 8894.94 8995.35 8859.24 8989.53 1389.85 49.32 61.45 134.93 28.89 True False 開高49.32,創高61.45,創低134.93,收高28.89 8899.402 8900.134 8963.5355 H>O>C>L>20>10>5 Long Long 9056.8 8994.17 8838.99 8754.27 9309.95 9057.31 0 0 HH>HL>H>O>C>L>LH>LL 9309.95 9057.31 0 0 HH>HL>H>O>C>L>LH>LL 2008/5/15 9038.85 9056.8 8994.17 9018.42 1429.36 74.79 102.15 93.78 138.76 True False 開高74.79,創高102.15,創低93.78,收高138.76 8957.514 8923.86 8968.0925 H>C>O>L>20>5>10 Long Long 9158.95 9087.95 8838.99 8754.27 9309.95 9057.31 0 0 HH>H>C>O>L>HL>LH>LL 9309.95 9057.31 0 0 HH>H>C>O>L>HL>LH>LL 2008/5/16 9093.21 9158.95 9087.95 9157.18 1701.9 54.03 82.57 83.44 40.23 True False 開高54.03,創高82.57,創低83.44,收高40.23 9038.518 8947.238 8973.4415 H>O>C>L>5>20>10 Long Long 9241.52 9171.39 8838.99 8754.27 9309.95 9057.31 0 0 HH>H>O>C>L>HL>LH>LL 9309.95 9057.31 0 0 HH>H>O>C>L>HL>LH>LL 2008/5/19 9211.21 9241.52 9171.39 9197.41 1823.38 52.16 53.68 35.88 97.79 True False 開高52.16,創高53.68,創低35.88,收高97.79 9131.548 8993.051 8984.4845 C>H>O>L>5>10>20 Long Long 9295.2 9207.27 8838.99 8754.27 9309.95 9057.31 0 0 HH>C>H>O>L>HL>LH>LL 9309.95 9057.31 0 0 HH>C>H>O>L>HL>LH>LL 2008/5/20 9249.57 9295.2 9207.27 9295.2 1514.4 14.75 14.75 -149.96 -226.31 True True 開高14.75,創高14.75,低內149.96,收低226.31 9147.42 9014.203 8983.763 H>O>5>C>L>10>20 LongMid LongMid 9309.95 9057.31 8838.99 8754.27 9309.95 9057.31 0 0 H>HH>O>C>HL>L>LH>LL 9309.95 9057.31 0 0 H>HH>O>C>HL>L>LH>LL 2008/5/21 9309.95 9309.95 9057.31 9068.89 1790.03 -32.32 -230.04 -84.16 -53.32 False True 開低32.32,高內230.04,低內84.16,收低53.32 9146.85 9023.126 8982.679 5>H>O>10>C>20>L LongMid LongMid 9309.95 9057.31 8838.99 8754.27 9309.95 9057.31 0 0 HH>H>HL>O>C>L>LH>LL 9309.95 9057.31 0 0 HH>H>HL>O>C>L>LH>LL 2008/5/22 9036.57 9079.91 8973.15 9015.57 1390.93 -116.63 -71.88 -95.09 -7.54 False True 開低116.63,高內71.88,低內95.09,收低7.54 9117.02 9037.267 8982.656 5>10>C>H>20>O>L LongMid LongMid 9309.95 9057.31 8838.99 8754.27 9309.95 9057.31 0 0 HH>HL>C>H>O>L>LH>LL 9309.95 9057.31 0 0 HH>HL>C>H>O>L>LH>LL 2008/5/23 8898.94 9008.03 8878.06 9008.03 1423.79 -0.82 42.75 -43.33 -173.3 True True 開低0.82,創高42.75,低內43.33,收低173.3 9044.484 9041.501 8974.876 H>5>10>O>20>C>L Short LongMid 9309.95 9057.31 9050.78 8834.73 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 9309.95 9057.31 0 0 HH>HL>H>O>C>L>LH>LL 2008/5/26 9007.21 9050.78 8834.73 8834.73 1492.85 -25.99 -239.71 -127.95 -126.9 False True 開低25.99,高內239.71,低內127.95,收低126.9 8927.01 9029.279 8962.876 10>20>5>H>O>C>L Short Short 9309.95 9057.31 8811.07 8706.78 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/5/27 8808.74 8811.07 8706.78 8707.83 1182.16 71.51 -21.3 16.94 70.56 False False 開高71.51,高內21.3,創低16.94,收高70.56 8868.91 9008.165 8947.8155 10>20>5>H>O>C>L Short Short 9309.95 9057.31 8811.07 8706.78 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/5/28 8779.34 8789.77 8723.72 8778.39 974.01 48.55 44.75 -57.99 -112.66 True True 開高48.55,創高44.75,低內57.99,收低112.66 8798.942 8972.896 8936.515 10>20>H>O>5>C>L Short ShortMid 9309.95 9057.31 8834.52 8665.73 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/5/29 8826.94 8834.52 8665.73 8665.73 1125.82 108.08 -40.5 9.98 19.19 False False 開高108.08,高內40.5,創低9.98,收高19.19 8734.32 8925.67 8924.765 10>20>H>O>5>C>L Short ShortMid 9309.95 9057.31 8834.52 8665.73 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/5/30 8773.81 8794.02 8675.71 8684.92 1169 77.38 -28.03 -127.39 -65.84 False True 開高77.38,高內28.03,低內127.39,收低65.84 8691.19 8867.837 8907.5375 20>10>H>O>5>C>L Short ShortMid 9309.95 9057.31 8765.99 8548.32 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/2 8762.3 8765.99 8548.32 8619.08 1636.76 19.4 -41.52 83.14 105.39 False False 開高19.4,高內41.52,創低83.14,收高105.39 8694.518 8810.764 8901.9075 20>10>C>H>5>O>L ShortMid ShortMid 9309.95 9057.31 8765.99 8548.32 0 0 6867.73 6708.46 C>H>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 C>H>O>L>LH>LL>HH>HL 2008/6/3 8638.48 8724.47 8631.46 8724.47 979.36 -59.81 -30.99 -73 -145.04 False True 開低59.81,高內30.99,低內73,收低145.04 8654.726 8761.818 8888.0105 20>10>H>O>5>C>L Short ShortMid 9309.95 9057.31 8765.99 8548.32 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/4 8664.66 8693.48 8558.46 8579.43 988.47 15.45 -57.54 3.67 48.37 False False 開高15.45,高內57.54,創低3.67,收高48.37 8647.14 8723.041 8873.0835 20>10>5>H>C>O>L Short Short 9309.95 9057.31 8765.99 8548.32 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/5 8594.88 8635.94 8562.13 8627.8 859.35 21.92 109.96 -41.33 110.66 True True 開高21.92,創高109.96,低內41.33,收高110.66 8657.848 8696.084 8866.6755 20>H>C>10>5>O>L ShortMid ShortMid 9309.95 9057.31 8745.9 8520.8 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/6 8649.72 8745.9 8520.8 8738.46 1045.01 64.05 63.43 224.55 6.89 True False 開高64.05,創高63.43,創低224.55,收高6.89 8683.102 8687.146 8864.3235 20>H>O>C>L>10>5 ShortMid ShortMid 9309.95 9057.31 8745.9 8520.8 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/9 8802.51 8809.33 8745.35 8745.35 1060.72 -222.98 -213.1 -230.42 -157.39 False True 開低222.98,高內213.1,低內230.42,收低157.39 8655.8 8675.159 8852.219 20>10>5>H>C>O>L Short Short 9309.95 9057.31 8596.23 8514.93 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/10 8522.37 8596.23 8514.93 8587.96 822.73 -5.97 5.88 -144.93 -217.96 True True 開低5.97,創高5.88,低內144.93,收低217.96 8613.914 8634.32 8821.2425 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8602.11 8370 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/11 8581.99 8602.11 8370 8370 1193.92 32.31 -178.69 -72.08 -24.41 False True 開高32.31,高內178.69,低內72.08,收低24.41 8557.472 8602.306 8787.601 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8423.42 8297.92 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/12 8402.31 8423.42 8297.92 8345.59 1078.29 -133.25 -206.99 -244.85 -283.28 False True 開低133.25,高內206.99,低內244.85,收低283.28 8422.242 8540.045 8732.8575 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8216.43 8053.07 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/13 8212.34 8216.43 8053.07 8062.31 1257.89 57.18 -54.79 -10.18 43.28 False True 開高57.18,高內54.79,低內10.18,收高43.28 8294.29 8488.696 8678.2665 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8161.64 8042.89 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/16 8119.49 8161.64 8042.89 8105.59 1022.09 85.63 65.75 96.95 64.18 True False 開高85.63,創高65.75,創低96.95,收高64.18 8210.652 8433.226 8621.995 20>10>H>5>O>C>L Short ShortMid 9309.95 9057.31 8161.64 8042.89 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/17 8191.22 8227.39 8139.84 8169.77 847.09 12.58 -23.41 -71.88 32.02 False True 開高12.58,高內23.41,低內71.88,收高32.02 8177.01 8395.462 8578.64 20>10>H>C>O>5>L ShortMid ShortMid 9309.95 9057.31 8161.64 8042.89 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/18 8182.35 8203.98 8067.96 8201.79 915.57 -43.15 49.87 80.65 15.79 True False 開低43.15,創高49.87,創低80.65,收高15.79 8151.408 8354.44 8538.7405 20>10>H>C>O>5>L ShortMid ShortMid 9309.95 9057.31 8161.64 8042.89 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/19 8158.64 8253.85 8148.61 8217.58 827.65 -142.32 -146.65 -103.95 -169.84 False True 開低142.32,高內146.65,低內103.95,收低169.84 8148.494 8285.368 8490.726 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8161.64 8042.89 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/20 8075.26 8107.2 8044.66 8047.74 837.46 40.64 -18.82 -146.69 -145.3 False True 開高40.64,高內18.82,低內146.69,收低145.3 8107.864 8201.077 8444.1115 20>10>5>H>O>C>L Short Short 9309.95 9057.31 8088.38 7897.97 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/23 8088.38 8088.38 7897.97 7902.44 960.64 -134.85 -171.46 -148.35 -25.95 False True 開低134.85,高內171.46,低內148.35,收低25.95 8049.208 8129.93 8402.5445 20>10>5>H>C>O>L Short Short 9309.95 9057.31 7916.92 7749.62 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/24 7767.59 7916.92 7749.62 7876.49 817.87 12.26 11.49 -11.5 -138.37 True True 開高12.26,創高11.49,低內11.5,收低138.37 7956.474 8066.742 8350.531 20>10>5>H>O>C>L Short Short 9309.95 9057.31 7928.41 7738.12 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/25 7888.75 7928.41 7738.12 7738.12 939.47 13 -73.35 -59.04 116.94 False True 開高13,高內73.35,低內59.04,收高116.94 7883.97 8017.689 8309.9975 20>10>5>C>H>O>L Short Short 9309.95 9057.31 7855.06 7679.08 0 0 6867.73 6708.46 C>H>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 C>H>O>L>LH>LL>HH>HL 2008/6/26 7751.12 7855.06 7679.08 7855.06 1107.33 17.5 49.84 122.44 -43.26 True False 開高17.5,創高49.84,創低122.44,收低43.26 7836.782 7992.638 8266.3415 20>10>H>O>5>C>L Short ShortMid 9309.95 9057.31 7855.06 7679.08 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/6/27 7872.56 7904.9 7801.52 7811.8 961.99 -321.83 -318.4 -335.32 -263.04 False True 開低321.83,高內318.4,低內335.32,收低263.04 7766.046 7936.955 8212.8255 20>10>5>H>C>O>L Short Short 9309.95 9057.31 7586.5 7466.2 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/6/30 7489.97 7586.5 7466.2 7548.76 1232.47 53.75 17.92 13.01 -25.22 True False 開高53.75,創高17.92,創低13.01,收低25.22 7695.456 7872.332 8152.779 20>10>5>H>O>C>L Short Short 9309.95 9057.31 7586.5 7466.2 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/1 7602.51 7604.42 7479.21 7523.54 913.55 5 -35.24 -71.23 -115.56 False True 開高5,高內35.24,低內71.23,收低115.56 7629.428 7792.951 8094.2065 20>10>5>H>O>C>L Short Short 9309.95 9057.31 7569.18 7407.98 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/2 7528.54 7569.18 7407.98 7407.98 869.3 -21.7 -83.9 -56.24 -54.12 False True 開低21.7,高內83.9,低內56.24,收低54.12 7529.188 7706.579 8030.5095 20>10>5>H>O>C>L Short Short 9309.95 9057.31 7485.28 7351.74 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/3 7386.28 7485.28 7351.74 7353.86 1056.81 -163.11 -45.81 -236.67 40.24 False True 開低163.11,高內45.81,低內236.67,收高40.24 7445.648 7641.215 7963.2915 20>10>5>H>C>O>L Short Short 9309.95 9057.31 7439.47 7115.07 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/4 7190.75 7439.47 7115.07 7394.1 1215.2 11.24 -23.22 111.77 -165.69 False False 開高11.24,高內23.22,創低111.77,收低165.69 7381.578 7573.812 7887.4445 20>10>H>O>5>C>L Short ShortMid 9309.95 9057.31 7439.47 7115.07 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/7 7405.34 7416.25 7226.84 7228.41 991.85 -20.49 -72.62 -47.6 112.7 False True 開低20.49,高內72.62,低內47.6,收高112.7 7345.092 7520.274 7825.102 20>10>5>H>C>O>L Short Short 9309.95 9057.31 7439.47 7115.07 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/8 7207.92 7343.63 7179.24 7341.11 744.38 -66.17 -68.69 -163.03 -289.26 False True 開低66.17,高內68.69,低內163.03,收低289.26 7273.866 7451.647 7759.1945 20>10>H>O>5>C>L Short ShortMid 9309.95 9057.31 7274.94 7016.21 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/9 7274.94 7274.94 7016.21 7051.85 1069.83 101.83 -49.34 26.25 -3.6 False False 開高101.83,高內49.34,創低26.25,收低3.6 7212.744 7370.966 7694.3275 20>10>H>5>O>C>L Short ShortMid 9309.95 9057.31 7274.94 7016.21 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/10 7153.68 7225.6 7042.46 7048.25 1183.15 -19.62 -84.58 -65.86 27.4 False True 開低19.62,高內84.58,低內65.86,收高27.4 7149.054 7297.351 7644.9945 20>10>5>H>C>O>L Short Short 9309.95 9057.31 7141.02 6976.6 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/11 7028.63 7141.02 6976.6 7075.65 963.46 20.11 117.29 67.88 169.11 True False 開高20.11,創高117.29,創低67.88,收高169.11 7152.324 7266.951 7601.953 20>10>H>C>5>O>L ShortMid ShortMid 9309.95 9057.31 7141.02 6976.6 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/14 7095.76 7258.31 7044.48 7244.76 1101.16 -30.55 12.18 95.99 -87.8 True False 開低30.55,創高12.18,創低95.99,收低87.8 7115.494 7230.293 7551.3125 20>H>10>O>C>L>5 ShortMid ShortMid 9309.95 9057.31 7141.02 6976.6 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>O>C>L>LH>LL>HH>HL 2008/7/15 7214.21 7270.49 7140.47 7156.96 953.91 -133.98 -234.07 -308.17 -322.72 False True 開低133.98,高內234.07,低內308.17,收低322.72 7071.972 7172.919 7482.935 20>10>5>H>O>C>L Short Short 9309.95 9057.31 7036.42 6832.3 0 0 6867.73 6708.46 H>O>LH>C>L>LL>HH>HL 0 0 6867.73 6708.46 H>O>LH>C>L>LL>HH>HL 2008/7/16 7022.98 7036.42 6832.3 6834.24 1090.98 11.78 -168.69 -123.84 -123.6 False True 開高11.78,高內168.69,低內123.84,收低123.6 7004.45 7108.597 7407.588 20>10>5>H>O>C>L Short Short 9309.95 9057.31 6867.73 6708.46 0 0 6867.73 6708.46 H>LH>O>C>L>LL>HH>HL 0 0 6867.73 6708.46 H>LH>O>C>L>LL>HH>HL 2008/7/17 6846.02 6867.73 6708.46 6710.64 1012.86 181.71 109.23 151.51 263.87 True False 開高181.71,創高109.23,創低151.51,收高263.87 6984.222 7066.638 7353.9265 20>10>5>H>C>O>L Short Short 9309.95 9057.31 6867.73 6708.46 0 0 6867.73 6708.46 H>C>O>LH>L>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>LH>L>LL>HH>HL 2008/7/18 6892.35 6976.96 6859.97 6974.51 1068.02 100.99 98.54 -77.77 -159.19 True True 開高100.99,創高98.54,低內77.77,收低159.19 6898.334 7025.329 7299.5705 20>H>O>10>5>C>L Short ShortMid 9309.95 9057.31 6867.73 6708.46 0 0 6867.73 6708.46 H>O>LH>C>L>LL>HH>HL 0 0 6867.73 6708.46 H>O>LH>C>L>LL>HH>HL 2008/7/21 7075.5 7075.5 6782.2 6815.32 1194.38 176.39 22.15 209.51 270.35 True False 開高176.39,創高22.15,創低209.51,收高270.35 6884.076 6999.785 7260.0295 20>H>C>10>L>O>5 ShortMid ShortMid 9309.95 9057.31 6867.73 6708.46 0 0 6867.73 6708.46 H>C>L>O>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>L>O>LH>LL>HH>HL 2008/7/22 6991.71 7097.65 6991.71 7085.67 984.15 -55.83 1.03 6.42 -20.02 True False 開低55.83,創高1.03,創低6.42,收低20.02 6930.358 7001.165 7226.406 20>H>C>O>10>L>5 ShortMid ShortMid 9309.95 9057.31 6867.73 6708.46 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/23 7029.84 7098.68 6998.13 7065.65 891.77 128.57 232.15 179.6 244.18 True False 開高128.57,創高232.15,創低179.6,收高244.18 7050.196 7027.323 7199.1445 H>C>20>O>L>5>10 Long ShortMid 7330.83 7177.73 6867.73 6708.46 7368.08 7294.13 0 0 HH>H>C>HL>O>L>LH>LL 0 0 6867.73 6708.46 H>C>O>L>LH>LL>HH>HL 2008/7/24 7194.22 7330.83 7177.73 7309.83 1346.91 47.32 37.25 116.4 58.25 True False 開高47.32,創高37.25,創低116.4,收高58.25 7128.91 7056.566 7176.9585 C>H>O>L>20>5>10 Long Long 7368.08 7294.13 6867.73 6708.46 7368.08 7294.13 0 0 C>H>HH>O>HL>L>LH>LL 7368.08 7294.13 0 0 C>H>HH>O>HL>L>LH>LL 2008/7/25 7357.15 7368.08 7294.13 7368.08 1223.89 -154.76 -133.96 -123.77 -134.46 False True 開低154.76,高內133.96,低內123.77,收低134.46 7212.57 7055.452 7161.2015 H>C>O>5>L>20>10 Long LongMid 7368.08 7294.13 6867.73 6708.46 7368.08 7294.13 0 0 HH>HL>H>C>O>L>LH>LL 7368.08 7294.13 0 0 HH>HL>H>C>O>L>LH>LL 2008/7/29 7213.32 7234.12 7170.36 7233.62 879.88 -181.04 -181.54 -211.47 -219.15 False True 開低181.04,高內181.54,低內211.47,收低219.15 7198.33 7041.203 7135.748 5>20>H>O>10>C>L Short LongMid 7368.08 7294.13 7052.58 6958.89 0 0 7005.17 6809.96 H>O>C>LH>L>LL>HH>HL 7368.08 7294.13 0 0 HH>HL>H>O>C>L>LH>LL 2008/7/30 7052.58 7052.58 6958.89 7014.47 883.89 132.79 98.75 90.69 55.88 True False 開高132.79,創高98.75,創低90.69,收高55.88 7199.27 7064.814 7118.8665 5>H>O>20>C>10>L ShortMid LongMid 7368.08 7294.13 7052.58 6958.89 0 0 7005.17 6809.96 H>O>C>L>LH>LL>HH>HL 7368.08 7294.13 0 0 HH>HL>H>O>C>L>LH>LL 2008/7/31 7147.26 7151.33 7049.58 7070.35 865.57 64.69 21.15 -84.5 -46.29 True True 開高64.69,創高21.15,低內84.5,收低46.29 7142.116 7096.156 7102.3765 H>5>O>20>10>C>L Short LongMid 7368.08 7294.13 7052.58 6958.89 0 0 7005.17 6809.96 H>O>C>LH>L>LL>HH>HL 7368.08 7294.13 0 0 HH>HL>H>O>C>L>LH>LL 2008/8/1 7135.04 7172.48 6965.08 7024.06 929.69 -103.31 -164.48 -61.23 -21.52 False True 開低103.31,高內164.48,低內61.23,收低21.52 7069.008 7098.959 7082.7985 10>20>5>H>C>O>L Short Short 7368.08 7294.13 7008 6903.85 0 0 7005.17 6809.96 H>LH>C>O>L>LL>HH>HL 0 0 7005.17 6809.96 H>LH>C>O>L>LL>HH>HL 2008/8/4 6920.75 7008 6903.85 7002.54 715.25 -55.29 2.93 23.46 -25.18 True False 開低55.29,創高2.93,創低23.46,收低25.18 7017.756 7115.163 7070.246 10>20>5>H>C>O>L Short Short 7368.08 7294.13 7008 6903.85 0 0 7005.17 6809.96 H>LH>C>O>L>LL>HH>HL 0 0 7005.17 6809.96 H>LH>C>O>L>LL>HH>HL 2008/8/5 6947.25 7010.93 6927.31 6977.36 619.3 27.81 -5.76 -117.35 -163.96 False True 開高27.81,高內5.76,低內117.35,收低163.96 6977.542 7087.936 7043.8605 10>20>H>O>5>C>L Short ShortMid 7368.08 7294.13 7005.17 6809.96 0 0 7005.17 6809.96 H>LH>O>C>L>LL>HH>HL 0 0 7005.17 6809.96 H>LH>O>C>L>LL>HH>HL 2008/8/6 7005.17 7005.17 6809.96 6813.4 1006.53 128.1 21.07 112.01 212.84 True False 開高128.1,創高21.07,創低112.01,收高212.84 6968.72 7083.995 7042.58 10>20>C>H>5>O>L ShortMid ShortMid 7368.08 7294.13 7005.17 6809.96 0 0 7005.17 6809.96 C>H>LH>O>L>LL>HH>HL 0 0 7005.17 6809.96 C>H>LH>O>L>LL>HH>HL 2008/8/7 6941.5 7026.24 6921.97 7026.24 1162.82 -3.96 56.12 71.23 -1.66 True False 開低3.96,創高56.12,創低71.23,收低1.66 6968.824 7055.47 7041.3965 H>10>20>C>O>L>5 ShortMid ShortMid 7368.08 7294.13 7005.17 6809.96 0 0 7005.17 6809.96 H>C>O>LH>L>LL>HH>HL 0 0 7005.17 6809.96 H>C>O>LH>L>LL>HH>HL 2008/8/8 7022.28 7082.36 6993.2 7024.58 1010.06 -23.83 134.22 7.55 184.46 True False 開低23.83,創高134.22,創低7.55,收高184.46 7010.124 7039.566 7048.066 H>C>20>10>5>L>O Long ShortMid 7216.58 7000.75 7005.17 6809.96 7376.69 7181.69 0 0 HH>H>C>HL>L>O>LH>LL 0 0 7005.17 6809.96 H>C>LH>L>O>LL>HH>HL 2008/8/11 7000.75 7216.58 7000.75 7209.04 1310.61 104.04 141.11 278.15 116.58 True False 開高104.04,創高141.11,創低278.15,收高116.58 7079.776 7048.766 7052.109 H>C>O>L>5>20>10 Long Long 7357.69 7278.9 7005.17 6809.96 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 2008/8/12 7313.08 7357.69 7278.9 7325.62 1365.04 12.05 -20.02 -18.78 -31.82 False True 開高12.05,高內20.02,低內18.78,收低31.82 7175.856 7076.699 7058.951 H>O>C>L>5>10>20 Long Long 7357.69 7278.9 7005.17 6809.96 7376.69 7181.69 0 0 HH>H>O>C>L>HL>LH>LL 7376.69 7181.69 0 0 HH>H>O>C>L>HL>LH>LL 2008/8/13 7337.67 7337.67 7260.12 7293.8 1235.26 -21.31 -26.37 -47.01 -1.46 False True 開低21.31,高內26.37,低內47.01,收低1.46 7229.076 7098.898 7081.856 H>C>O>5>L>10>20 Long LongMid 7357.69 7278.9 7005.17 6809.96 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 2008/8/14 7272.49 7311.3 7213.11 7292.34 1129.66 -27.33 42.01 40.52 33.73 True False 開低27.33,創高42.01,創低40.52,收高33.73 7289.374 7129.099 7112.6275 H>C>5>O>L>10>20 Long LongMid 7357.69 7278.9 7005.17 6809.96 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 7376.69 7181.69 0 0 HH>H>C>O>L>HL>LH>LL 2008/8/15 7265.01 7353.31 7253.63 7326.07 1231.62 48.31 23.38 -71.94 -129.57 True True 開高48.31,創高23.38,低內71.94,收低129.57 7286.866 7148.495 7123.727 H>O>5>C>L>10>20 LongMid LongMid 7376.69 7181.69 7005.17 6809.96 7376.69 7181.69 0 0 H>HH>O>C>HL>L>LH>LL 7376.69 7181.69 0 0 H>HH>O>C>HL>L>LH>LL 2008/8/18 7374.38 7376.69 7181.69 7196.5 1007.41 -6.82 -163 -184.91 -195.76 False True 開低6.82,高內163,低內184.91,收低195.76 7221.89 7150.833 7132.998 5>H>O>10>20>C>L Short LongMid 7376.69 7181.69 7213.69 6996.78 0 0 6994.8 6837.25 H>O>C>L>LH>LL>HH>HL 7376.69 7181.69 0 0 HH>H>O>HL>C>L>LH>LL 2008/8/19 7189.68 7213.69 6996.78 7000.74 834.72 -124.51 -215.45 -146.95 -22.14 False True 開低124.51,高內215.45,低內146.95,收低22.14 7158.85 7167.353 7127.6445 10>5>20>H>C>O>L Short Short 7376.69 7181.69 6998.24 6849.83 0 0 6994.8 6837.25 H>LH>C>O>L>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/8/20 6876.23 6998.24 6849.83 6978.6 842.96 -51.14 55.32 48.46 62.3 True False 開低51.14,創高55.32,創低48.46,收高62.3 7108.562 7168.819 7126.407 10>20>5>H>C>O>L Short Short 7376.69 7181.69 6998.24 6849.83 0 0 6994.8 6837.25 H>C>LH>O>L>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/8/21 6927.46 7053.56 6898.29 7040.9 840.28 -50.96 -36.46 20.19 -122.42 False False 開低50.96,高內36.46,創低20.19,收低122.42 7027.044 7158.209 7106.8395 10>20>5>H>O>C>L Short Short 7376.69 7181.69 6998.24 6849.83 0 0 6994.8 6837.25 H>LH>O>C>L>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/8/22 6989.94 7017.1 6918.48 6918.48 747.37 47.64 -22.3 -81.23 -6.84 False True 開高47.64,高內22.3,低內81.23,收低6.84 6970.072 7128.469 7084.0175 10>20>H>5>O>C>L Short ShortMid 7376.69 7181.69 6994.8 6837.25 0 0 6994.8 6837.25 H>LH>O>C>L>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/8/25 6966.12 6994.8 6837.25 6911.64 793.54 62.43 55.51 98.34 119.08 True False 開高62.43,創高55.51,創低98.34,收高119.08 6976.068 7098.979 7073.8725 10>20>H>C>5>O>L ShortMid ShortMid 7376.69 7181.69 6994.8 6837.25 0 0 6994.8 6837.25 H>C>LH>O>L>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/8/26 6974.07 7050.31 6935.59 7030.72 661.03 -85.58 -69.46 -18.28 -66.12 False True 開低85.58,高內69.46,低內18.28,收低66.12 6973.268 7066.059 7071.379 20>10>H>5>C>O>L Short ShortMid 7376.69 7181.69 6994.8 6837.25 0 0 6994.8 6837.25 LH>H>C>O>L>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/8/27 6945.14 6980.85 6917.31 6964.6 607.75 -13.72 125.79 12.56 116.37 True False 開低13.72,創高125.79,創低12.56,收高116.37 6981.282 7044.922 7071.91 H>C>20>10>5>O>L Long ShortMid 7106.64 6929.87 6994.8 6837.25 7127.84 7025.3 0 0 HH>H>C>HL>O>L>LH>LL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/8/28 6950.88 7106.64 6929.87 7080.97 950.61 9.35 21.2 95.43 -47.6 True False 開高9.35,創高21.2,創低95.43,收低47.6 7004.26 7015.652 7072.3755 H>O>20>C>L>10>5 LongMid ShortMid 7127.84 7025.3 6994.8 6837.25 7127.84 7025.3 0 0 H>HH>O>C>HL>L>LH>LL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/8/29 7090.32 7127.84 7025.3 7033.37 997.9 59.48 -16.14 -3.98 12.74 False True 開高59.48,高內16.14,低內3.98,收高12.74 7031.154 7000.613 7074.554 H>O>20>C>5>L>10 LongMid ShortMid 7127.84 7025.3 6994.8 6837.25 7127.84 7025.3 0 0 HH>H>O>C>HL>L>LH>LL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/1 7092.85 7111.7 7021.32 7046.11 913.95 -78.89 -144.48 -220.1 -233.02 False True 開低78.89,高內144.48,低內220.1,收低233.02 6987.628 6981.848 7066.3405 20>5>10>H>O>C>L Short Short 7127.84 7025.3 6967.22 6801.22 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/2 6967.22 6967.22 6801.22 6813.09 892.7 -10.13 -155.65 -126.13 -113.27 False True 開低10.13,高內155.65,低內126.13,收低113.27 6934.672 6953.97 7060.6615 20>10>5>H>O>C>L Short Short 7127.84 7025.3 6811.57 6675.09 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/3 6802.96 6811.57 6675.09 6699.82 927.59 7.05 -63.05 -122.99 -114.89 False True 開高7.05,高內63.05,低內122.99,收低114.89 6835.464 6908.373 7038.596 20>10>5>H>O>C>L Short Short 7127.84 7025.3 6748.52 6552.1 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/4 6706.87 6748.52 6552.1 6584.93 922.18 -50.26 -145.42 -167.96 -172.3 False True 開低50.26,高內145.42,低內167.96,收低172.3 6711.316 6857.788 7007.9985 20>10>5>H>O>C>L Short Short 7127.84 7025.3 6603.1 6384.14 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/5 6534.67 6603.1 6384.14 6412.63 917.72 -185.56 -255.63 -172.79 -105.35 False True 開低185.56,高內255.63,低內172.79,收低105.35 6563.55 6797.352 6962.9105 20>10>5>H>C>O>L Short Short 7127.84 7025.3 6347.47 6211.35 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/8 6227.07 6347.47 6211.35 6307.28 980.44 253.45 320.98 337.01 351.41 True False 開高253.45,創高320.98,創低337.01,收高351.41 6532.67 6760.149 6929.564 20>10>H>C>O>L>5 ShortMid ShortMid 7127.84 7025.3 6347.47 6211.35 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/9 6560.73 6668.45 6548.36 6658.69 830.86 -60.08 -69.84 -140.61 -233.92 False True 開低60.08,高內69.84,低內140.61,收低233.92 6477.66 6706.166 6886.1125 20>10>H>O>5>C>L Short ShortMid 7127.84 7025.3 6347.47 6211.35 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/10 6598.61 6598.61 6407.75 6424.77 872.91 -28.49 -100.89 -11.47 33.24 False True 開低28.49,高內100.89,低內11.47,收高33.24 6452.276 6643.87 6844.396 20>10>H>C>5>L>O ShortMid ShortMid 7127.84 7025.3 6347.47 6211.35 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 2008/9/11 6396.28 6497.72 6396.28 6458.01 940.37 -19.52 -59.23 -146.76 -206.06 False True 開低19.52,高內59.23,低內146.76,收低206.06 6420.14 6565.728 6790.69 20>10>H>O>5>C>L Short ShortMid 7127.84 7025.3 6347.47 6211.35 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/12 6438.49 6438.49 6249.52 6251.95 861.87 86.66 -83.81 -78.17 58.73 False True 開高86.66,高內83.81,低內78.17,收高58.73 6420.82 6492.185 6746.399 20>10>5>H>O>C>L Short Short 7127.84 7025.3 6354.68 6171.35 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/15 6338.61 6354.68 6171.35 6310.68 920.29 -112.38 -152.54 -150.65 -258.23 False True 開低112.38,高內152.54,低內150.65,收低258.23 6299.572 6416.121 6698.9845 20>10>5>H>O>C>L Short Short 7127.84 7025.3 6202.14 6020.7 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/16 6198.3 6202.14 6020.7 6052.45 733.8 -304.28 -350.24 -296.18 -295.86 False True 開低304.28,高內350.24,低內296.18,收低295.86 6165.936 6321.798 6637.884 20>10>5>H>C>O>L Short Short 7127.84 7025.3 5851.9 5724.52 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/17 5748.17 5851.9 5724.52 5756.59 843.35 197.29 175.39 22.78 44.28 True False 開高197.29,創高175.39,創低22.78,收高44.28 6034.508 6243.392 6575.8825 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5851.9 5724.52 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/18 5953.88 6027.29 5747.3 5800.87 1060.32 -242.82 -345.46 -217.11 -158.92 False True 開低242.82,高內345.46,低內217.11,收低158.92 5912.508 6166.324 6512.056 20>10>5>H>C>O>L Short Short 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/19 5558.05 5681.83 5530.19 5641.95 1062.85 268.81 300.81 328 328.43 True False 開高268.81,創高300.81,創低328,收高328.43 5844.448 6132.634 6464.993 20>10>H>C>O>L>5 ShortMid ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/22 5910.76 5982.64 5858.19 5970.38 1095.43 186.48 174.22 173.97 140.22 True False 開高186.48,創高174.22,創低173.97,收高140.22 5856.078 6077.825 6418.987 20>H>O>C>10>L>5 ShortMid ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/23 6156.86 6156.86 6032.16 6110.6 1025.36 -94.04 25.35 -20.45 71.61 True True 開低94.04,創高25.35,低內20.45,收高71.61 5941.202 6053.569 6379.8675 20>C>H>10>O>L>5 ShortMid ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 2008/9/24 6016.56 6182.21 6011.71 6182.21 917.89 -45.23 16.27 88.62 -49.61 True False 開低45.23,創高16.27,創低88.62,收低49.61 6007.548 6021.028 6332.449 20>H>O>C>L>10>5 ShortMid ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/25 6136.98 6198.48 6100.33 6132.6 1036.02 -75.9 -33.89 -71.56 -71.77 False True 開低75.9,高內33.89,低內71.56,收低71.77 6091.324 6001.916 6283.822 20>H>5>C>O>L>10 ShortMid ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/9/26 6056.7 6164.59 6028.77 6060.83 740.51 34.31 -69.45 -147.19 -131.2 False True 開高34.31,高內69.45,低內147.19,收低131.2 6083.174 5963.811 6227.998 20>H>O>5>10>C>L Short ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/9/30 6095.14 6095.14 5881.58 5929.63 876.3 -394.91 -375.86 -346.86 -210.35 False True 開低394.91,高內375.86,低內346.86,收低210.35 6004.91 5930.494 6173.3075 20>5>10>C>H>L>O Short Short 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 C>H>L>O>LH>LL>HH>HL 0 0 4425.9 4110.09 C>H>L>O>LH>LL>HH>HL 2008/10/1 5534.72 5719.28 5534.72 5719.28 712.74 134.72 134.72 193 44.73 True False 開高134.72,創高134.72,創低193,收高44.73 5921.27 5931.236 6126.517 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/2 5854 5854 5727.72 5764.01 638.23 0.47 -13.91 -55.33 -60.29 False True 開高0.47,高內13.91,低內55.33,收低60.29 5835.494 5921.521 6082.4565 20>10>H>5>O>C>L Short ShortMid 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/3 5764.48 5840.09 5672.39 5703.72 676.06 -92.21 -92.36 -114.04 38.51 False True 開低92.21,高內92.36,低內114.04,收高38.51 5771.774 5931.549 6048.9365 20>10>5>H>C>O>L Short Short 7127.84 7025.3 5681.83 5530.19 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/10/6 5611.51 5747.73 5558.35 5742.23 683.47 -175.67 -157.21 -52.65 -236.53 False True 開低175.67,高內157.21,低內52.65,收低236.53 5686.988 5885.081 6008.8575 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5590.52 5505.7 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/7 5566.56 5590.52 5505.7 5505.7 608.36 -152.8 -51.21 -153.62 18.96 False True 開低152.8,高內51.21,低內153.62,收高18.96 5648.064 5826.487 5952.156 20>10>5>H>C>O>L Short Short 7127.84 7025.3 5539.31 5352.08 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/10/8 5352.9 5539.31 5352.08 5524.66 597.16 -150.39 -127.59 -145.68 -318.26 False True 開低150.39,高內127.59,低內145.68,收低318.26 5536.542 5728.906 5891.2375 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5411.72 5206.4 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/9 5374.27 5411.72 5206.4 5206.4 674.64 -22.97 -116.67 -75.69 -75.69 False True 開低22.97,高內116.67,低內75.69,收低75.69 5421.94 5628.717 5824.8725 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5295.05 5130.71 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/13 5183.43 5295.05 5130.71 5130.71 758.77 -134.65 -269.32 -159.35 -110.27 False True 開低134.65,高內269.32,低內159.35,收低110.27 5277.582 5524.678 5763.297 20>10>5>H>C>O>L Short Short 7127.84 7025.3 5025.73 4971.36 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/10/14 4996.06 5025.73 4971.36 5020.44 465.46 300.81 295.52 305.94 271.12 True False 開高300.81,創高295.52,創低305.94,收高271.12 5234.754 5460.871 5712.341 20>10>H>O>C>L>5 ShortMid ShortMid 7127.84 7025.3 5025.73 4971.36 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/15 5321.25 5321.25 5277.3 5291.56 681.67 -66.51 -74.99 -98.62 -45.3 False True 開低66.51,高內74.99,低內98.62,收低45.3 5179.074 5413.569 5672.0315 20>10>C>H>O>5>L ShortMid ShortMid 7127.84 7025.3 5025.73 4971.36 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 2008/10/16 5225.05 5246.26 5178.68 5246.26 544.1 -177.19 -160.29 -109.61 -170.29 False True 開低177.19,高內160.29,低內109.61,收低170.29 5152.988 5344.765 5638.0005 20>10>5>H>C>L>O Short Short 7127.84 7025.3 5025.73 4971.36 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 2008/10/17 5069.07 5085.97 5069.07 5075.97 299.97 -82.18 -61.54 -144.34 -115.57 False True 開低82.18,高內61.54,低內144.34,收低115.57 5118.926 5270.433 5595.977 20>10>5>H>O>C>L Short Short 7127.84 7025.3 5024.43 4924.73 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/20 4993.79 5024.43 4924.73 4960.4 559.94 -115.09 -92.59 -119.05 -28.56 False True 開低115.09,高內92.59,低內119.05,收低28.56 5101.206 5189.394 5560.4715 20>10>5>C>H>O>L Short Short 7127.84 7025.3 4931.84 4805.68 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 C>H>O>L>LH>LL>HH>HL 2008/10/21 4845.31 4931.84 4805.68 4931.84 417.72 57.01 113.61 84.64 10.88 True False 開高57.01,創高113.61,創低84.64,收高10.88 5031.438 5133.096 5509.0885 20>10>H>5>O>C>L Short ShortMid 7127.84 7025.3 4931.84 4805.68 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/22 4988.85 5045.45 4890.32 4942.72 682.84 -99.01 -89.84 -51.15 -80.13 False True 開低99.01,高內89.84,低內51.15,收低80.13 4954.704 5066.889 5446.688 20>10>H>5>C>O>L Short ShortMid 7127.84 7025.3 4931.84 4805.68 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/10/23 4843.71 4955.61 4839.17 4862.59 473.63 -156.46 -225.1 -133.04 -132.08 False True 開低156.46,高內225.1,低內133.04,收低132.08 4885.612 5019.3 5374.103 20>10>5>C>H>L>O Short Short 7127.84 7025.3 4730.51 4706.13 0 0 4425.9 4110.09 C>H>L>O>LH>LL>HH>HL 0 0 4425.9 4110.09 C>H>L>O>LH>LL>HH>HL 2008/10/24 4706.13 4730.51 4706.13 4730.51 263.58 -131.38 -126.95 -126.51 -150.89 False True 開低131.38,高內126.95,低內126.51,收低150.89 4809.456 4964.191 5296.454 20>10>5>H>O>C>L Short Short 7127.84 7025.3 4603.56 4579.62 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>O>C>L>LH>LL>HH>HL 2008/10/27 4599.13 4603.56 4579.62 4579.62 266.22 -278.29 -211.61 -278.29 -212.75 False True 開低278.29,高內211.61,低內278.29,收低212.75 4696.462 4898.834 5211.756 20>10>5>H>C>L>O Short Short 7127.84 7025.3 4391.95 4301.33 0 0 4425.9 4110.09 LH>H>C>L>O>LL>HH>HL 0 0 4425.9 4110.09 LH>H>C>L>O>LL>HH>HL 2008/10/28 4301.33 4391.95 4301.33 4366.87 363.76 -206.34 33.95 -191.24 33.1 True True 開低206.34,創高33.95,低內191.24,收高33.1 4587.912 4809.675 5135.273 20>10>5>H>C>O>L Short Short 7127.84 7025.3 4425.9 4110.09 0 0 4425.9 4110.09 H>LH>C>O>L>LL>HH>HL 0 0 4425.9 4110.09 H>LH>C>O>L>LL>HH>HL 2008/10/29 4160.53 4425.9 4110.09 4399.97 727.81 222.58 196.65 285.52 6.55 True False 開高222.58,創高196.65,創低285.52,收高6.55 4496.698 4725.701 5069.635 20>10>H>O>5>C>L Short ShortMid 7127.84 7025.3 4425.9 4110.09 0 0 4425.9 4110.09 H>O>LH>C>L>LL>HH>HL 0 0 4425.9 4110.09 H>O>LH>C>L>LL>HH>HL 2008/10/30 4622.55 4622.55 4395.61 4406.52 819.49 41.99 61.56 52.9 277.12 True False 開高41.99,創高61.56,創低52.9,收高277.12 4487.324 4686.468 5015.6165 20>10>H>C>5>L>O ShortMid ShortMid 7127.84 7025.3 4425.9 4110.09 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>L>O>LH>LL>HH>HL 2008/10/31 4448.51 4684.11 4448.51 4683.64 683.64 24.11 227.69 211.16 187.02 True False 開高24.11,創高227.69,創低211.16,收高187.02 4545.532 4677.494 4973.9635 20>H>C>O>10>L>5 ShortMid ShortMid 7127.84 7025.3 4425.9 4110.09 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/11/3 4707.75 4911.8 4659.67 4870.66 882.41 55.08 98.77 176.84 124.4 True False 開高55.08,創高98.77,創低176.84,收高124.4 4671.17 4683.816 4936.605 H>C>20>O>L>10>5 Long ShortMid 5010.57 4836.51 4425.9 4110.09 5095.98 4965.4 0 0 HH>H>C>HL>O>L>LH>LL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/11/4 4925.74 5010.57 4836.51 4995.06 807.75 -3.81 4.55 39.49 -2.43 True False 開低3.81,創高4.55,創低39.49,收低2.43 4789.702 4688.807 4910.9515 H>C>O>20>L>5>10 Long ShortMid 5015.12 4876 4425.9 4110.09 5095.98 4965.4 0 0 HH>H>C>O>HL>L>LH>LL 0 0 4425.9 4110.09 H>C>O>L>LH>LL>HH>HL 2008/11/5 4991.25 5015.12 4876 4992.63 747.48 84.38 80.86 89.4 -14.37 True False 開高84.38,創高80.86,創低89.4,收低14.37 4904.05 4700.374 4883.6315 H>O>C>L>5>20>10 Long Long 5095.98 4965.4 4425.9 4110.09 5095.98 4965.4 0 0 H>HH>O>C>HL>L>LH>LL 5095.98 4965.4 0 0 H>HH>O>C>HL>L>LH>LL 2008/11/6 5077.01 5095.98 4965.4 4978.26 843.75 -279.17 -354.84 -277.29 -284.14 False True 開低279.17,高內354.84,低內277.29,收低284.14 4906.146 4696.735 4858.0175 5>20>H>O>10>C>L Short LongMid 5095.98 4965.4 4741.14 4688.11 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 5095.98 4965.4 0 0 HH>HL>H>O>C>L>LH>LL 2008/11/7 4699.09 4741.14 4688.11 4694.12 575.58 -226.04 36.09 -220.03 48.21 True True 開低226.04,創高36.09,低內220.03,收高48.21 4880.48 4713.006 4838.5985 5>20>H>C>10>L>O ShortMid LongMid 5095.98 4965.4 4777.23 4468.08 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 5095.98 4965.4 0 0 HH>HL>H>C>L>O>LH>LL 2008/11/10 4468.08 4777.23 4468.08 4742.33 691.61 -30.72 -4.91 189.39 -2.06 False False 開低30.72,高內4.91,創低189.39,收低2.06 4829.522 4750.346 4824.59 5>20>H>10>C>O>L Short LongMid 5095.98 4965.4 4777.23 4468.08 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 5095.98 4965.4 0 0 HH>HL>H>C>O>L>LH>LL 2008/11/11 4711.61 4772.32 4657.47 4740.27 576.59 -87.64 -66.14 -63.61 -101.7 False True 開低87.64,高內66.14,低內63.61,收低101.7 4758.71 4774.206 4791.9405 20>10>5>H>O>C>L Short Short 5095.98 4965.4 4777.23 4468.08 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/11/12 4652.63 4706.18 4593.86 4638.57 557.22 -51.37 -32.85 -48 -23 False True 開低51.37,高內32.85,低內48,收低23 4686.172 4795.111 4760.406 10>20>5>H>C>O>L Short Short 5095.98 4965.4 4777.23 4468.08 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/11/13 4587.2 4673.33 4545.86 4615.57 472.87 -190.32 -234.51 -171.22 -177.74 False True 開低190.32,高內234.51,低內171.22,收低177.74 4634.914 4770.53 4728.499 10>20>5>H>C>O>L Short Short 5095.98 4965.4 4438.82 4374.64 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/11/14 4425.25 4438.82 4374.64 4437.83 495.39 99.6 102.53 48.11 14.87 True False 開高99.6,創高102.53,創低48.11,收高14.87 4576.988 4728.734 4703.114 10>20>5>H>O>C>L Short Short 5095.98 4965.4 4438.82 4374.64 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/11/17 4537.43 4541.35 4422.75 4452.7 516.81 -90.17 -65.42 -60.22 -12.9 False True 開低90.17,高內65.42,低內60.22,收低12.9 4516.894 4673.208 4678.512 20>10>5>H>C>L>O Short Short 5095.98 4965.4 4475.93 4362.53 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 2008/11/18 4362.53 4475.93 4362.53 4439.8 441.21 -73.46 -99.65 -97.48 -134.62 False True 開低73.46,高內99.65,低內97.48,收低134.62 4450.216 4604.463 4646.635 20>10>5>H>O>C>L Short Short 5095.98 4965.4 4376.28 4265.05 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/11/19 4366.34 4376.28 4265.05 4305.18 494.72 -39.18 -55.43 -38.56 -21.09 False True 開低39.18,高內55.43,低內38.56,收低21.09 4383.92 4535.046 4617.71 20>10>5>H>C>O>L Short Short 5095.98 4965.4 4320.85 4226.49 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/11/20 4266 4320.85 4226.49 4284.09 493.43 -163.58 -129.48 -136.56 -194.16 False True 開低163.58,高內129.48,低內136.56,收低194.16 4314.34 4474.627 4585.681 20>10>5>H>O>C>L Short Short 5095.98 4965.4 4191.37 4089.93 0 0 4194.71 3955.43 LH>H>O>C>L>LL>HH>HL 0 0 4194.71 3955.43 LH>H>O>C>L>LL>HH>HL 2008/11/21 4120.51 4191.37 4089.93 4089.93 457.46 -127.24 3.34 -134.5 81.17 True True 開低127.24,創高3.34,低內134.5,收高81.17 4258.02 4417.504 4565.255 20>10>5>H>C>O>L Short Short 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 H>LH>C>O>L>LL>HH>HL 0 0 4194.71 3955.43 H>LH>C>O>L>LL>HH>HL 2008/11/24 3962.69 4194.71 3955.43 4171.1 522.51 -12.34 -22.22 126.23 -10.56 False False 開低12.34,高內22.22,創低126.23,收低10.56 4202.168 4359.531 4554.9385 20>10>5>H>C>O>L Short Short 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 LH>H>C>O>L>LL>HH>HL 0 0 4194.71 3955.43 LH>H>C>O>L>LL>HH>HL 2008/11/25 4158.76 4172.49 4081.66 4160.54 463.77 119.89 151.45 139.31 105.95 True False 開高119.89,創高151.45,創低139.31,收高105.95 4194.43 4322.323 4548.2645 20>H>10>O>C>L>5 ShortMid ShortMid 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/11/26 4280.43 4323.94 4220.97 4266.49 575.36 -0.84 -8.86 23.08 5.31 False False 開低0.84,高內8.86,創低23.08,收高5.31 4191.972 4287.946 4541.5285 20>H>10>C>O>L>5 ShortMid ShortMid 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/11/27 4265.65 4315.08 4244.05 4271.8 453.41 76.69 156.99 104.44 181.95 True False 開高76.69,創高156.99,創低104.44,收高181.95 4264.736 4289.538 4530.034 20>H>C>L>O>10>5 ShortMid ShortMid 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 2008/11/28 4348.49 4472.07 4348.49 4453.75 626.11 -9.38 4.26 70.54 6.74 True False 開低9.38,創高4.26,創低70.54,收高6.74 4322.614 4290.317 4509.5255 20>H>C>O>L>5>10 ShortMid ShortMid 5095.98 4965.4 4194.71 3955.43 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/12/1 4444.37 4476.33 4419.03 4460.49 581.71 -24.37 91.43 -0.79 57.94 True True 開低24.37,創高91.43,低內0.79,收高57.94 4394.192 4298.18 4485.694 H>C>20>O>L>5>10 Long ShortMid 4567.76 4418.24 4194.71 3955.43 4567.76 4418.24 0 0 H>HH>C>O>HL>L>LH>LL 0 0 4194.71 3955.43 H>C>O>L>LH>LL>HH>HL 2008/12/2 4436.12 4567.76 4418.24 4518.43 674.73 -207.93 -210.78 -126.16 -161.45 False True 開低207.93,高內210.78,低內126.16,收低161.45 4412.29 4303.36 4453.9115 20>5>C>H>O>10>L LongMid ShortMid 4567.76 4418.24 4194.71 3955.43 4567.76 4418.24 0 0 HH>HL>C>H>O>L>LH>LL 0 0 4194.71 3955.43 C>H>O>L>LH>LL>HH>HL 2008/12/3 4310.5 4356.98 4292.08 4356.98 543.87 -10.93 22.27 -2.95 -49.72 True True 開低10.93,創高22.27,低內2.95,收低49.72 4419.382 4305.677 4420.3615 20>5>H>O>C>10>L LongMid ShortMid 4567.76 4418.24 4194.71 3955.43 4567.76 4418.24 0 0 HH>HL>H>O>C>L>LH>LL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/12/4 4346.05 4379.25 4289.13 4307.26 601.55 40.4 -31.59 -79.22 -52.3 False True 開高40.4,高內31.59,低內79.22,收低52.3 4379.624 4322.18 4398.4035 20>5>H>O>10>C>L Short ShortMid 4567.76 4418.24 4347.66 4209.91 0 0 4261.32 4190.02 H>O>LH>C>L>LL>HH>HL 0 0 4194.71 3955.43 H>O>C>L>LH>LL>HH>HL 2008/12/5 4347.66 4347.66 4209.91 4254.96 539.86 -41.89 -86.34 -19.89 -29.89 False True 開低41.89,高內86.34,低內19.89,收低29.89 4332.54 4327.577 4372.5405 20>5>10>H>C>O>L Short Short 4567.76 4418.24 4261.32 4190.02 0 0 4261.32 4190.02 H>LH>C>O>L>LL>HH>HL 0 0 4194.71 3955.43 H>C>O>LH>L>LL>HH>HL 2008/12/8 4213.07 4261.32 4190.02 4225.07 409.21 53.54 162.77 88.59 193.26 True False 開高53.54,創高162.77,創低88.59,收高193.26 4312.52 4353.356 4356.4435 H>C>20>10>5>L>O Long ShortMid 4424.09 4278.61 4261.32 4190.02 4750.96 4535.54 0 0 HH>HL>H>C>L>O>LH>LL 0 0 4194.71 3955.43 H>C>L>O>LH>LL>HH>HL 2008/12/9 4278.61 4424.09 4278.61 4418.33 644.74 60.81 100.29 177.83 54.33 True False 開高60.81,創高100.29,創低177.83,收高54.33 4335.656 4373.973 4348.148 H>O>C>L>10>20>5 Long Long 4524.38 4456.44 4261.32 4190.02 4750.96 4535.54 0 0 HH>HL>H>O>C>L>LH>LL 4750.96 4535.54 0 0 HH>HL>H>O>C>L>LH>LL 2008/12/10 4479.14 4524.38 4456.44 4472.66 832.64 -1.93 134.49 14.29 186.21 True False 開低1.93,創高134.49,創低14.29,收高186.21 4405.978 4412.68 4350.313 C>H>L>O>10>5>20 Long Long 4658.87 4470.73 4261.32 4190.02 4750.96 4535.54 0 0 HH>C>H>HL>L>O>LH>LL 4750.96 4535.54 0 0 HH>C>H>HL>L>O>LH>LL 2008/12/11 4470.73 4658.87 4470.73 4658.87 929.48 6.17 35.53 146.44 -3.3 True False 開高6.17,創高35.53,創低146.44,收低3.3 4486.1 4432.862 4361.2 H>O>C>L>5>10>20 Long Long 4694.4 4617.17 4261.32 4190.02 4750.96 4535.54 0 0 HH>H>O>C>L>HL>LH>LL 4750.96 4535.54 0 0 HH>H>O>C>L>HL>LH>LL 2008/12/12 4665.04 4694.4 4617.17 4655.57 966.65 -54.6 -39.65 -216.12 -174.3 False True 開低54.6,高內39.65,低內216.12,收低174.3 4537.34 4434.94 4362.6285 H>O>5>C>10>L>20 LongMid LongMid 4694.4 4617.17 4261.32 4190.02 4750.96 4535.54 0 0 HH>H>O>HL>C>L>LH>LL 4750.96 4535.54 0 0 HH>H>O>HL>C>L>LH>LL 2008/12/15 4600.97 4654.75 4401.05 4481.27 905.8 123.23 21.71 187.09 132.45 True False 開高123.23,創高21.71,創低187.09,收高132.45 4576.418 4444.469 4371.3245 H>C>O>L>5>10>20 Long Long 4694.4 4617.17 4261.32 4190.02 4750.96 4535.54 0 0 HH>H>C>O>L>HL>LH>LL 4750.96 4535.54 0 0 HH>H>C>O>L>HL>LH>LL 2008/12/16 4604.5 4676.46 4588.14 4613.72 715.67 -43.2 -59.57 -55.73 3.17 False True 開低43.2,高內59.57,低內55.73,收高3.17 4605.264 4470.46 4386.91 C>H>5>O>L>10>20 Long LongMid 4694.4 4617.17 4261.32 4190.02 4750.96 4535.54 0 0 HH>C>H>O>HL>L>LH>LL 4750.96 4535.54 0 0 HH>C>H>O>HL>L>LH>LL 2008/12/17 4570.52 4616.89 4532.41 4616.89 587.4 89.34 108.17 95.81 31.13 True False 開高89.34,創高108.17,創低95.81,收高31.13 4603.094 4504.536 4405.1065 H>O>C>L>5>10>20 Long Long 4725.06 4628.22 4261.32 4190.02 4750.96 4535.54 0 0 HH>H>O>C>L>HL>LH>LL 4750.96 4535.54 0 0 HH>H>O>C>L>HL>LH>LL 2008/12/18 4706.23 4725.06 4628.22 4648.02 951.29 26.34 -30.25 -2.53 46.79 False True 開高26.34,高內30.25,低內2.53,收高46.79 4610.942 4548.521 4435.3505 C>H>O>L>5>10>20 Long Long 4725.06 4628.22 4261.32 4190.02 4750.96 4535.54 0 0 HH>C>H>O>L>HL>LH>LL 4750.96 4535.54 0 0 HH>C>H>O>L>HL>LH>LL 2008/12/19 4674.36 4694.81 4625.69 4694.81 626.92 -33.12 28.89 -3.2 -0.29 True True 開低33.12,創高28.89,低內3.2,收低0.29 4653.592 4595.466 4461.5215 H>C>O>5>L>10>20 Long LongMid 4725.06 4628.22 4261.32 4190.02 4750.96 4535.54 0 0 HH>H>C>O>L>HL>LH>LL 4750.96 4535.54 0 0 HH>H>C>O>L>HL>LH>LL 2008/12/22 4661.69 4723.7 4622.49 4694.52 714.71 40.65 27.26 -86.95 -158.98 True True 開高40.65,創高27.26,低內86.95,收低158.98 4637.956 4607.187 4480.2715 H>O>5>10>C>L>20 LongMid LongMid 4750.96 4535.54 4261.32 4190.02 4750.96 4535.54 0 0 H>HH>O>C>HL>L>LH>LL 4750.96 4535.54 0 0 H>HH>O>C>HL>L>LH>LL 2008/12/23 4735.17 4750.96 4535.54 4535.54 684.69 -18.49 -227.83 -175.99 -129.68 False True 開低18.49,高內227.83,低內175.99,收低129.68 4595.75 4600.507 4487.24 10>5>H>O>20>C>L Short LongMid 4750.96 4535.54 4523.13 4359.55 0 0 4439.13 4325.46 H>O>LH>C>L>LL>HH>HL 4750.96 4535.54 0 0 HH>HL>H>O>C>L>LH>LL 2008/12/24 4517.05 4523.13 4359.55 4405.86 516.81 -75.44 -84 -34.09 17.23 False True 開低75.44,高內84,低內34.09,收高17.23 4550.764 4576.929 4494.8045 10>5>20>H>C>O>L Short Short 4750.96 4535.54 4439.13 4325.46 0 0 4439.13 4325.46 H>LH>C>O>L>LL>HH>HL 0 0 4439.13 4325.46 H>LH>C>O>L>LL>HH>HL 2008/12/25 4330.42 4439.13 4325.46 4423.09 429.05 7.01 -4.7 60.32 -9.64 False False 開高7.01,高內4.7,創低60.32,收低9.64 4494.492 4552.717 4492.7895 10>5>20>H>O>C>L Short Short 4750.96 4535.54 4439.13 4325.46 0 0 4439.13 4325.46 LH>H>O>C>L>LL>HH>HL 0 0 4439.13 4325.46 LH>H>O>C>L>LL>HH>HL 2008/12/26 4430.1 4434.43 4385.78 4413.45 298.42 -14.92 32.32 10.48 11.63 True False 開低14.92,創高32.32,創低10.48,收高11.63 4440.604 4547.098 4491.019 10>20>H>5>C>O>L Short ShortMid 4750.96 4535.54 4439.13 4325.46 0 0 4439.13 4325.46 H>LH>C>O>L>LL>HH>HL 0 0 4439.13 4325.46 H>LH>C>O>L>LL>HH>HL 2008/12/29 4398.53 4466.75 4396.26 4425.08 301.59 4.27 -37.4 -14.77 -8.92 False True 開高4.27,高內37.4,低內14.77,收低8.92 4416.728 4527.342 4485.9055 10>20>H>O>5>C>L Short ShortMid 4750.96 4535.54 4439.13 4325.46 0 0 4439.13 4325.46 LH>H>O>C>L>LL>HH>HL 0 0 4439.13 4325.46 LH>H>O>C>L>LL>HH>HL 2008/12/30 4429.35 4429.35 4381.49 4416.16 238.37 47.14 172.86 81.81 172.88 True False 開高47.14,創高172.86,創低81.81,收高172.88 4453.364 4524.557 4497.5085 H>C>10>20>L>O>5 Long ShortMid 4602.21 4463.3 4439.13 4325.46 4817.44 4752.91 0 0 HH>HL>H>C>L>O>LH>LL 0 0 4439.13 4325.46 H>C>L>O>LH>LL>HH>HL 2008/12/31 4463.3 4602.21 4463.3 4589.04 506.65 38.94 25.77 74.22 2.18 True False 開高38.94,創高25.77,創低74.22,收高2.18 4486.99 4518.877 4511.7065 H>O>C>L>10>20>5 Long Long 4627.98 4537.52 4439.13 4325.46 4817.44 4752.91 0 0 HH>HL>H>O>C>L>LH>LL 4817.44 4752.91 0 0 HH>HL>H>O>C>L>LH>LL 2009/1/5 4627.98 4627.98 4537.52 4591.22 535.25 134.04 150.54 150.05 107.09 True False 開高134.04,創高150.54,創低150.05,收高107.09 4543.962 4519.227 4533.874 H>O>C>L>5>20>10 Long Long 4778.52 4687.57 4439.13 4325.46 4817.44 4752.91 0 0 HH>H>HL>O>C>L>LH>LL 4817.44 4752.91 0 0 HH>H>HL>O>C>L>LH>LL 2009/1/6 4725.26 4778.52 4687.57 4698.31 673.82 21.23 -23.64 -8.14 28.95 False True 開高21.23,高內23.64,低內8.14,收高28.95 4604.398 4522.501 4558.9835 H>C>O>L>5>20>10 Long Long 4778.52 4687.57 4439.13 4325.46 4817.44 4752.91 0 0 HH>H>HL>C>O>L>LH>LL 4817.44 4752.91 0 0 HH>H>HL>C>O>L>LH>LL 2009/1/7 4719.54 4754.88 4679.43 4727.26 818.33 53.18 62.56 73.48 62.58 True False 開高53.18,創高62.56,創低73.48,收高62.58 4679.134 4547.931 4577.559 H>C>O>L>5>20>10 Long Long 4817.44 4752.91 4439.13 4325.46 4817.44 4752.91 0 0 H>HH>C>O>HL>L>LH>LL 4817.44 4752.91 0 0 H>HH>C>O>HL>L>LH>LL 2009/1/8 4780.44 4817.44 4752.91 4789.84 971.75 -119.22 -130.04 -220.17 -254.05 False True 開低119.22,高內130.04,低內220.17,收低254.05 4668.484 4560.924 4580.7155 H>O>5>20>10>C>L Short LongMid 4817.44 4752.91 4687.4 4532.74 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 4817.44 4752.91 0 0 HH>HL>H>O>C>L>LH>LL 2009/1/9 4670.62 4687.4 4532.74 4535.79 766.36 -20.69 -140.69 -60.29 -33.05 False True 開低20.69,高內140.69,低內60.29,收低33.05 4650.788 4568.889 4572.909 5>20>10>H>O>C>L Short Short 4817.44 4752.91 4546.71 4472.45 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/10 4515.1 4546.71 4472.45 4502.74 598.24 -52.22 -46.69 -31.36 -35.21 False True 開低52.22,高內46.69,低內31.36,收低35.21 4604.632 4574.297 4563.507 5>10>20>H>C>O>L Short Short 4817.44 4752.91 4500.02 4441.09 0 0 4265.33 4164.19 H>C>O>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>C>O>L>LH>LL>HH>HL 2009/1/12 4450.52 4500.02 4441.09 4467.53 434.42 20.15 22.99 -10.05 -13.63 True True 開高20.15,創高22.99,低內10.05,收低13.63 4549.96 4577.179 4562.1385 10>20>5>H>O>C>L Short Short 4817.44 4752.91 4523.01 4431.04 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/13 4487.68 4523.01 4431.04 4453.9 562.3 -11.52 9.35 -7.9 78.46 True True 開低11.52,創高9.35,低內7.9,收高78.46 4498.464 4588.799 4558.0705 10>20>C>H>5>O>L ShortMid ShortMid 4817.44 4752.91 4532.36 4423.14 0 0 4265.33 4164.19 C>H>O>L>LH>LL>HH>HL 0 0 4265.33 4164.19 C>H>O>L>LH>LL>HH>HL 2009/1/14 4442.38 4532.36 4423.14 4532.36 499.57 5.89 46.88 98.33 -10.89 True False 開高5.89,創高46.88,創低98.33,收低10.89 4495.6 4582.042 4553.2995 10>H>20>O>C>L>5 ShortMid ShortMid 4817.44 4752.91 4532.36 4423.14 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/15 4538.25 4579.24 4521.47 4521.47 638.09 -170.98 -227.77 -205.85 -200.7 False True 開低170.98,高內227.77,低內205.85,收低200.7 4459.206 4554.997 4536.937 10>20>5>H>O>C>L Short Short 4817.44 4752.91 4351.47 4315.62 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/16 4350.49 4351.47 4315.62 4320.77 544.99 54.01 30.96 -2.43 32.93 True True 開高54.01,創高30.96,低內2.43,收高32.93 4436.44 4520.536 4519.8815 10>20>5>H>O>C>L Short Short 4817.44 4752.91 4382.43 4313.19 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/17 4374.78 4382.43 4313.19 4353.7 470.79 29.16 0.43 40.99 12.4 True False 開高29.16,創高0.43,創低40.99,收高12.4 4418.88 4484.42 4503.4605 20>10>5>H>O>C>L Short Short 4817.44 4752.91 4382.43 4313.19 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/19 4382.86 4382.86 4354.18 4366.1 337.27 22.98 15.67 12.01 0.66 True False 開高22.98,創高15.67,創低12.01,收高0.66 4385.76 4442.112 4495.0215 20>10>H>O>5>C>L Short ShortMid 4817.44 4752.91 4382.43 4313.19 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/1/20 4389.08 4398.53 4366.19 4366.76 356.91 -62.41 -94.18 -123.58 -124.15 False True 開低62.41,高內94.18,低內123.58,收低124.15 4329.988 4412.794 4486.859 20>10>5>H>O>C>L Short Short 4817.44 4752.91 4304.35 4242.61 0 0 4265.33 4164.19 H>O>LH>C>L>LL>HH>HL 0 0 4265.33 4164.19 H>O>LH>C>L>LL>HH>HL 2009/1/21 4304.35 4304.35 4242.61 4242.61 463.15 -77.93 -39.02 -78.42 5.36 False True 開低77.93,高內39.02,低內78.42,收高5.36 4315.428 4387.317 4478.103 20>10>5>H>C>O>L Short Short 4817.44 4752.91 4265.33 4164.19 0 0 4265.33 4164.19 H>LH>C>O>L>LL>HH>HL 0 0 4265.33 4164.19 H>LH>C>O>L>LL>HH>HL 2009/2/2 4164.68 4265.33 4164.19 4247.97 494.21 29.13 19.79 75.89 12.01 True False 開高29.13,創高19.79,創低75.89,收高12.01 4296.684 4366.562 4470.4295 20>10>5>H>O>C>L Short Short 4817.44 4752.91 4265.33 4164.19 0 0 4265.33 4164.19 H>O>LH>C>L>LL>HH>HL 0 0 4265.33 4164.19 H>O>LH>C>L>LL>HH>HL 2009/2/3 4277.1 4285.12 4240.08 4259.98 539.87 40.58 104.75 55.18 112.83 True False 開高40.58,創高104.75,創低55.18,收高112.83 4298.026 4358.453 4467.816 20>H>C>10>O>5>L ShortMid ShortMid 4817.44 4752.91 4265.33 4164.19 0 0 4265.33 4164.19 H>C>O>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>C>O>L>LH>LL>HH>HL 2009/2/4 4300.56 4389.87 4295.26 4372.81 606.05 49.75 32.69 71.15 17.16 True False 開高49.75,創高32.69,創低71.15,收高17.16 4302.668 4344.214 4466.5065 20>H>O>C>L>10>5 ShortMid ShortMid 4817.44 4752.91 4265.33 4164.19 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/2/5 4422.56 4422.56 4366.41 4389.97 619.32 -9.17 -0.15 -3.16 -26.72 False True 開低9.17,高內0.15,低內3.16,收低26.72 4326.796 4328.392 4455.217 20>H>O>C>L>10>5 ShortMid ShortMid 4817.44 4752.91 4265.33 4164.19 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 0 0 4265.33 4164.19 H>O>C>L>LH>LL>HH>HL 2009/2/6 4380.8 4422.41 4363.25 4363.25 565.16 75.05 84.89 68.91 108 True False 開高75.05,創高84.89,創低68.91,收高108 4371.452 4343.44 4449.2185 H>C>20>O>L>5>10 Long ShortMid 4507.3 4432.16 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 0 0 4265.33 4164.19 H>C>O>L>LH>LL>HH>HL 2009/2/9 4438.3 4507.3 4432.16 4471.25 722.45 91.43 67.44 62.43 23.34 True False 開高91.43,創高67.44,創低62.43,收高23.34 4418.374 4357.529 4439.0325 H>O>C>L>20>5>10 Long Long 4574.74 4494.59 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/2/10 4562.68 4574.74 4494.59 4494.59 809.26 29.46 -40.79 -2.75 31.51 False True 開高29.46,高內40.79,低內2.75,收高31.51 4449.032 4373.529 4428.9745 H>C>O>L>5>20>10 Long Long 4574.74 4494.59 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/2/11 4524.05 4533.95 4491.84 4526.1 602.15 -77.86 42 -43.6 49.85 True True 開低77.86,創高42,低內43.6,收高49.85 4486.228 4394.448 4418.28 C>H>5>L>O>20>10 Long LongMid 4575.95 4448.24 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>C>H>L>O>LH>LL 4607.97 4575.98 0 0 HH>HL>C>H>L>O>LH>LL 2009/2/12 4448.24 4575.95 4448.24 4575.95 746.96 5.35 18.8 18.18 -109.53 True False 開高5.35,創高18.8,創低18.18,收低109.53 4506.862 4416.829 4414.8115 H>O>5>C>L>10>20 LongMid LongMid 4594.75 4466.42 4265.33 4164.19 4607.97 4575.98 0 0 HH>H>O>HL>C>L>LH>LL 4607.97 4575.98 0 0 HH>H>O>HL>C>L>LH>LL 2009/2/13 4581.3 4594.75 4466.42 4466.42 809.97 38.29 4.86 38.29 126.08 True False 開高38.29,創高4.86,創低38.29,收高126.08 4531.112 4451.282 4419.2995 H>C>5>L>O>10>20 Long LongMid 4599.61 4504.71 4265.33 4164.19 4607.97 4575.98 0 0 HH>H>C>HL>L>O>LH>LL 4607.97 4575.98 0 0 HH>H>C>HL>L>O>LH>LL 2009/2/16 4504.71 4599.61 4504.71 4592.5 748.99 13.27 8.36 71.27 -1.24 True False 開高13.27,創高8.36,創低71.27,收低1.24 4550.446 4484.41 4425.486 H>O>C>L>5>10>20 Long Long 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 H>HH>O>C>HL>L>LH>LL 4607.97 4575.98 0 0 H>HH>O>C>HL>L>LH>LL 2009/2/17 4605.77 4607.97 4575.98 4591.26 729.81 -18.29 -22.69 -100.81 -99.48 False True 開低18.29,高內22.69,低內100.81,收低99.48 4543.582 4496.307 4427.38 H>O>5>10>C>L>20 LongMid LongMid 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 HH>H>HL>O>C>L>LH>LL 4607.97 4575.98 0 0 HH>H>HL>O>C>L>LH>LL 2009/2/18 4572.97 4585.28 4475.17 4491.78 638.79 -36.03 -64.61 -46.88 6.59 False True 開低36.03,高內64.61,低內46.88,收高6.59 4528.066 4507.147 4425.6805 5>H>10>C>O>L>20 LongMid LongMid 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/2/19 4455.75 4520.67 4428.29 4498.37 638.63 -23.21 50.64 5.14 30.5 True False 開低23.21,創高50.64,創低5.14,收高30.5 4540.556 4523.709 4426.0505 H>5>C>10>O>L>20 LongMid LongMid 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/2/20 4475.16 4571.31 4433.43 4528.87 716.44 -44.96 -57.32 3.51 -91.93 False False 開低44.96,高內57.32,創低3.51,收低91.93 4509.444 4520.278 4431.859 10>H>5>O>C>L>20 LongMid LongMid 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/2/23 4483.91 4513.99 4436.94 4436.94 614.63 -16.51 -28.63 -65.92 40.84 False True 開低16.51,高內28.63,低內65.92,收高40.84 4486.748 4518.597 4438.063 10>5>H>C>20>O>L LongMid LongMid 4607.97 4575.98 4265.33 4164.19 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/2/24 4420.43 4485.36 4371.02 4477.78 596.41 -69.83 -32.4 23.74 -47.6 False False 開低69.83,高內32.4,創低23.74,收低47.6 4474.428 4509.005 4441.267 10>5>H>20>C>O>L Short LongMid 4607.97 4575.98 4452.96 4394.76 0 0 4452.96 4394.76 H>LH>C>O>L>LL>HH>HL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/2/25 4407.95 4452.96 4394.76 4430.18 567.06 68.73 96.36 93.31 63.56 True False 開高68.73,創高96.36,創低93.31,收高63.56 4473.502 4500.784 4447.616 H>10>O>C>L>5>20 ShortMid LongMid 4607.97 4575.98 4452.96 4394.76 0 0 4452.96 4394.76 H>O>C>L>LH>LL>HH>HL 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/2/26 4498.91 4549.32 4488.07 4493.74 713.87 54.79 7.5 4.63 24.82 True False 開高54.79,創高7.5,創低4.63,收高24.82 4471.44 4505.998 4461.4135 H>O>C>10>L>5>20 Long LongMid 4556.82 4492.7 4452.96 4394.76 4564.32 4507.39 0 0 HH>H>O>C>HL>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/2/27 4548.53 4556.82 4492.7 4518.56 594.55 5 7.5 14.69 38.59 True False 開高5,創高7.5,創低14.69,收高38.59 4495.482 4502.463 4476.8725 H>C>O>L>10>5>20 Long Long 4564.32 4507.39 4452.96 4394.76 4564.32 4507.39 0 0 H>HH>C>O>HL>L>LH>LL 4607.97 4575.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/2 4523.56 4564.32 4507.39 4557.15 694.15 -28.88 -36.05 -98.88 -131.32 False True 開低28.88,高內36.05,低內98.88,收低131.32 4485.092 4485.92 4485.165 H>O>10>20>5>C>L Short LongMid 4564.32 4507.39 4528.27 4408.51 0 0 4435.34 4328.05 H>O>LH>C>L>LL>HH>HL 4607.97 4575.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/3 4528.27 4528.27 4408.51 4425.83 758.98 -61.46 -92.93 -80.46 9.51 False True 開低61.46,高內92.93,低內80.46,收高9.51 4486.124 4480.276 4488.2915 20>5>10>C>H>O>L Short Short 4564.32 4507.39 4435.34 4328.05 0 0 4435.34 4328.05 C>H>LH>O>L>LL>HH>HL 0 0 4435.34 4328.05 C>H>LH>O>L>LL>HH>HL 2009/3/4 4364.37 4435.34 4328.05 4435.34 667.43 7.37 114.64 101.46 106.08 True False 開高7.37,創高114.64,創低101.46,收高106.08 4495.66 4484.581 4495.864 H>C>20>5>10>O>L Long ShortMid 4549.98 4429.51 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 0 0 4435.34 4328.05 H>C>O>LH>L>LL>HH>HL 2009/3/5 4442.71 4549.98 4429.51 4541.42 896.1 87.12 127.91 169.29 95.78 True False 開高87.12,創高127.91,創低169.29,收高95.78 4519.388 4495.414 4509.5615 H>C>O>L>5>20>10 Long Long 4677.89 4598.8 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/6 4628.54 4677.89 4598.8 4637.2 1073.37 -32.36 -15.53 -0.91 16.43 False True 開低32.36,高內15.53,低內0.91,收高16.43 4538.684 4517.083 4518.6805 H>C>O>L>5>20>10 Long Long 4677.89 4598.8 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/9 4604.84 4662.36 4597.89 4653.63 856.57 -10.01 -2.23 -19.84 -25.39 False True 開低10.01,高內2.23,低內19.84,收低25.39 4579.166 4532.129 4525.363 H>O>C>5>L>10>20 Long LongMid 4677.89 4598.8 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/10 4643.62 4660.13 4578.05 4628.24 788.4 -22.32 28.5 27.87 42.78 True False 開低22.32,創高28.5,創低27.87,收高42.78 4626.302 4556.213 4532.609 H>C>5>L>O>10>20 Long LongMid 4688.63 4605.92 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>L>O>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>L>O>LH>LL 2009/3/11 4605.92 4688.63 4605.92 4671.02 874.04 118.78 109.43 141.97 88.94 True False 開高118.78,創高109.43,創低141.97,收高88.94 4670.01 4582.835 4541.8095 H>O>C>L>5>10>20 Long Long 4798.06 4747.89 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/12 4789.8 4798.06 4747.89 4759.96 1123.16 22.25 -3.12 -4.13 -5.31 False True 開高22.25,高內3.12,低內4.13,收低5.31 4693.5 4606.444 4556.221 H>O>C>L>5>10>20 Long Long 4798.06 4747.89 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/13 4782.21 4794.94 4743.76 4754.65 844.83 90.32 128.63 86.41 142.74 True False 開高90.32,創高128.63,創低86.41,收高142.74 4742.252 4640.468 4571.4655 H>C>O>L>5>10>20 Long Long 4923.57 4830.17 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/16 4844.97 4923.57 4830.17 4897.39 1254.86 43.46 68.02 85.23 73.93 True False 開高43.46,創高68.02,創低85.23,收高73.93 4810.868 4695.017 4590.4685 H>C>O>L>5>10>20 Long Long 4991.59 4915.4 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/17 4940.85 4991.59 4915.4 4971.32 1058.97 27.58 59.04 39.1 70.07 True False 開高27.58,創高59.04,創低39.1,收高70.07 4884.942 4755.622 4617.949 H>C>O>L>5>10>20 Long Long 5050.63 4954.5 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/18 4998.9 5050.63 4954.5 5041.39 1078.87 33.24 32.92 66.98 6.15 True False 開高33.24,創高32.92,創低66.98,收高6.15 4942.458 4806.234 4645.4075 H>O>C>L>5>10>20 Long Long 5083.55 5021.48 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/19 5074.63 5083.55 5021.48 5047.54 1203.18 42.96 41.85 14.34 -11.61 True False 開高42.96,創高41.85,創低14.34,收低11.61 4998.714 4846.107 4670.7605 H>O>C>L>5>10>20 Long Long 5125.4 5035.82 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/20 5090.5 5125.4 5035.82 5035.93 1178.48 24.32 -55.98 -74.2 -74.31 False True 開高24.32,高內55.98,低內74.2,收低74.31 5011.56 4876.906 4696.9945 H>O>5>C>L>10>20 LongMid LongMid 5125.4 5035.82 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/23 5060.25 5069.42 4961.62 4961.62 1019.41 60.98 54.76 54.2 162.56 True False 開高60.98,創高54.76,創低54.2,收高162.56 5042.132 4926.5 4729.3145 C>H>5>O>L>10>20 Long LongMid 5125.4 5035.82 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 2009/3/24 5022.6 5124.18 5015.82 5124.18 931.6 113.6 140.76 190.12 118 True False 開高113.6,創高140.76,創低190.12,收高118 5082.29 4983.616 4769.9145 H>C>O>L>5>10>20 Long Long 5264.94 5205.94 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/25 5237.78 5264.94 5205.94 5242.18 1400.7 6.6 100.87 20.55 104.2 True False 開高6.6,創高100.87,創低20.55,收高104.2 5142.058 5042.258 4812.5465 H>C>O>L>5>10>20 Long Long 5365.81 5226.49 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/26 5248.78 5365.81 5226.49 5346.38 1480.48 28.39 57.14 108.86 40.18 True False 開高28.39,創高57.14,創低108.86,收高40.18 5212.184 5105.449 4855.9465 H>C>O>L>5>10>20 Long Long 5422.95 5335.35 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/3/27 5374.77 5422.95 5335.35 5386.56 1481.2 81.93 45.54 32.64 4.14 True False 開高81.93,創高45.54,創低32.64,收高4.14 5298 5154.78 4897.624 H>O>C>L>5>10>20 Long Long 5468.49 5367.99 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/30 5468.49 5468.49 5367.99 5390.7 1434.72 -27.8 -105.59 -201.12 -184.65 False True 開低27.8,高內105.59,低內201.12,收低184.65 5314.374 5178.253 4936.635 H>O>5>C>10>L>20 LongMid LongMid 5468.49 5367.99 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/3/31 5362.9 5362.9 5166.87 5206.05 1080.89 8.91 -76.45 28.06 4.79 False False 開高8.91,高內76.45,創低28.06,收高4.79 5308.106 5195.198 4975.41 5>H>O>C>10>L>20 LongMid LongMid 5468.49 5367.99 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/4/1 5214.96 5286.45 5194.93 5210.84 945.99 60.99 54.86 76.9 103.61 True False 開高60.99,創高54.86,創低76.9,收高103.61 5301.72 5221.889 5014.0615 H>C>5>L>O>10>20 Long LongMid 5468.49 5367.99 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>L>O>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>L>O>LH>LL 2009/4/2 5271.83 5341.31 5271.83 5314.45 1026.01 114.47 136.66 129.47 159.33 True False 開高114.47,創高136.66,創低129.47,收高159.33 5319.164 5265.674 5055.8905 H>C>O>L>5>10>20 Long Long 5477.97 5401.3 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>C>O>L>LH>LL 2009/4/3 5428.92 5477.97 5401.3 5473.78 1490.83 67.56 89.18 80.88 55.85 True False 開高67.56,創高89.18,創低80.88,收高55.85 5346.95 5322.475 5099.6905 H>O>C>L>5>10>20 Long Long 5567.15 5482.18 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/4/6 5541.34 5567.15 5482.18 5529.63 1640.17 61.07 57.13 39.7 26.59 True False 開高61.07,創高57.13,創低39.7,收高26.59 5416.984 5365.679 5146.0895 H>O>C>L>5>10>20 Long Long 5624.28 5521.88 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/4/7 5590.7 5624.28 5521.88 5556.22 1485.62 -58.34 -47.43 -36.99 20.63 False True 開低58.34,高內47.43,低內36.99,收高20.63 5490.186 5399.146 5191.381 C>H>O>5>L>10>20 Long LongMid 5624.28 5521.88 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 2009/4/8 5497.88 5576.85 5484.89 5576.85 1199.53 -42.27 32.11 -49.85 -133.29 True True 開低42.27,創高32.11,低內49.85,收低133.29 5516.008 5408.864 5225.561 H>O>5>C>L>10>20 LongMid LongMid 5624.28 5521.88 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 6071.06 5706.03 0 0 HH>HL>H>O>C>L>LH>LL 2009/4/9 5534.58 5608.96 5435.04 5443.56 1526.08 89.43 58.84 91.09 224.24 True False 開高89.43,創高58.84,創低91.09,收高224.24 5554.812 5436.988 5271.2185 C>H>5>O>L>10>20 Long LongMid 5667.8 5526.13 4435.34 4328.05 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 6071.06 5706.03 0 0 HH>HL>C>H>O>L>LH>LL 2009/4/10 5532.99 5667.8 5526.13 5667.8 1454.51 117.1 120.41 170.43 114.16 True False 開高117.1,創高120.41,創低170.43,收高114.16 5605.278 5476.114 5315.447 H>O>C>L>5>10>20 Long Long 5788.21 5696.56 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>HL>L>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>HL>L>LH>LL 2009/4/13 5784.9 5788.21 5696.56 5781.96 1609.11 32.21 72.9 87.54 75.68 True False 開高32.21,創高72.9,創低87.54,收高75.68 5665.562 5541.273 5359.763 H>C>O>L>5>10>20 Long Long 5861.11 5784.1 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>C>O>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>C>O>L>HL>LH>LL 2009/4/14 5814.17 5861.11 5784.1 5857.64 1504.63 -43.22 37.65 -18.29 35.04 True True 開低43.22,創高37.65,低內18.29,收高35.04 5728.728 5609.457 5402.3275 H>C>O>L>5>10>20 Long Long 5898.76 5765.81 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>C>O>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>C>O>L>HL>LH>LL 2009/4/15 5814.42 5898.76 5765.81 5892.68 1497.24 -12.82 5.52 32.81 -17.49 True False 開低12.82,創高5.52,創低32.81,收低17.49 5815.054 5665.531 5443.71 H>O>C>5>L>10>20 Long LongMid 5904.28 5798.62 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 2009/4/16 5879.86 5904.28 5798.62 5875.19 1497.88 134.48 121.57 166.86 121.98 True False 開高134.48,創高121.57,創低166.86,收高121.98 5880.928 5717.87 5491.772 H>O>C>L>5>10>20 Long Long 6025.85 5965.48 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 2009/4/17 6009.67 6025.85 5965.48 5997.17 1753.78 71.38 45.21 -259.45 -241.79 True True 開高71.38,創高45.21,低內259.45,收低241.79 5875.612 5740.445 5531.46 H>O>5>C>10>L>20 LongMid LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 H>HH>O>C>HL>L>LH>LL 6071.06 5706.03 0 0 H>HH>O>C>HL>L>LH>LL 2009/4/20 6068.55 6071.06 5706.03 5755.38 2246.83 9.1 -273.43 -57.93 26.28 False True 開高9.1,高內273.43,低內57.93,收高26.28 5860.416 5762.989 5564.334 5>H>C>O>10>L>20 LongMid LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>C>O>HL>L>LH>LL 6071.06 5706.03 0 0 HH>H>C>O>HL>L>LH>LL 2009/4/21 5764.48 5797.63 5648.1 5781.66 1219.07 -115.72 83.78 15.46 99.75 True False 開低115.72,創高83.78,創低15.46,收高99.75 5858.162 5793.445 5596.2955 C>H>5>10>O>L>20 Long LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>C>H>HL>O>L>LH>LL 6071.06 5706.03 0 0 HH>C>H>HL>O>L>LH>LL 2009/4/22 5665.94 5881.41 5663.56 5881.41 1230.77 6.07 44.51 192.57 4.7 True False 開高6.07,創高44.51,創低192.57,收高4.7 5860.346 5837.7 5623.282 H>O>C>5>L>10>20 Long LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 2009/4/23 5887.48 5925.92 5856.13 5886.11 1373.68 14.34 -22.45 -66.86 -10.87 False True 開高14.34,高內22.45,低內66.86,收低10.87 5835.96 5858.444 5647.716 H>O>C>10>5>L>20 Long LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 2009/4/24 5900.45 5903.47 5789.27 5875.24 1330.8 37.89 83.76 35.15 5.53 True False 開高37.89,創高83.76,創低35.15,收高5.53 5861.038 5868.325 5672.2195 H>O>C>10>5>L>20 Long LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 6071.06 5706.03 0 0 HH>H>O>C>L>HL>LH>LL 2009/4/27 5913.13 5987.23 5824.42 5880.77 1451.22 51.1 -40.26 -152.17 -175.72 False True 開高51.1,高內40.26,低內152.17,收低175.72 5845.716 5853.066 5697.1695 H>O>10>5>C>20>L LongMid LongMid 6071.06 5706.03 4435.34 4328.05 6071.06 5706.03 0 0 HH>H>O>HL>C>L>LH>LL 6071.06 5706.03 0 0 HH>H>O>HL>C>L>LH>LL 2009/4/28 5931.87 5946.97 5672.25 5705.05 1374.02 39.72 -173.44 -75.52 -108.32 False True 開高39.72,高內173.44,低內75.52,收低108.32 5788.78 5823.471 5716.464 10>5>H>O>20>C>L Short LongMid 6071.06 5706.03 5773.53 5596.73 0 0 5649.24 5571.93 H>O>LH>C>L>LL>HH>HL 6071.06 5706.03 0 0 HH>H>O>HL>C>L>LH>LL 2009/4/29 5744.77 5773.53 5596.73 5596.73 1278.98 30.81 -124.29 -24.8 17.33 False True 開高30.81,高內124.29,低內24.8,收高17.33 5734.37 5797.358 5731.4445 10>5>20>H>O>C>L Short Short 6071.06 5706.03 5649.24 5571.93 0 0 5649.24 5571.93 H>LH>O>C>L>LL>HH>HL 0 0 5649.24 5571.93 H>LH>O>C>L>LL>HH>HL 2009/4/30 5627.54 5649.24 5571.93 5614.06 1131.25 349.97 345.88 360.1 378.51 True False 開高349.97,創高345.88,創低360.1,收高378.51 5757.836 5796.898 5757.384 H>C>O>L>10>5>20 Long Long 5995.12 5932.03 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/4 5964.03 5995.12 5932.03 5992.57 1378.73 293.03 361.17 324.26 337.83 True False 開高293.03,創高361.17,創低324.26,收高337.83 5847.762 5854.4 5797.4225 H>C>O>L>10>5>20 Long Long 6356.29 6256.29 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/5 6285.6 6356.29 6256.29 6330.4 1674.57 227.35 206.48 70.47 49.54 True False 開高227.35,創高206.48,創低70.47,收高49.54 5982.74 5914.228 5838.6085 H>O>C>L>5>10>20 Long Long 6562.77 6326.76 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/6 6557.75 6562.77 6326.76 6379.94 2164.63 9.61 7.73 46.18 186.76 True False 開高9.61,創高7.73,創低46.18,收高186.76 6176.734 5982.757 5888.101 H>C>O>L>5>10>20 Long Long 6570.5 6372.94 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/7 6389.55 6570.5 6372.94 6566.7 2427.76 36.82 58.04 82.29 6.17 True False 開高36.82,創高58.04,創低82.29,收高6.17 6368.496 6051.433 5944.5665 H>O>C>L>5>10>20 Long Long 6628.54 6455.23 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/8 6603.52 6628.54 6455.23 6572.87 2453.17 -62.65 -40.92 27.98 11 False False 開低62.65,高內40.92,創低27.98,收高11 6486.756 6122.296 5990.37 H>C>O>5>L>10>20 Long LongMid 6628.54 6455.23 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/11 6510.22 6587.62 6483.21 6583.87 2026.1 -2.17 93.35 88.2 63.63 True False 開低2.17,創高93.35,創低88.2,收高63.63 6550.176 6198.969 6033.647 H>C>O>L>5>10>20 Long Long 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/12 6581.7 6680.97 6571.41 6647.5 1905.59 -97.22 -127.28 -166.48 -214.95 False True 開低97.22,高內127.28,低內166.48,收低214.95 6560.698 6271.719 6062.3925 5>H>O>C>L>10>20 LongMid LongMid 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/13 6550.28 6553.69 6404.93 6432.55 1775.22 16.91 -41.62 30.56 52.59 False False 開高16.91,高內41.62,創低30.56,收高52.59 6544.386 6360.56 6092.0155 5>H>C>O>L>10>20 LongMid LongMid 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/14 6449.46 6512.07 6435.49 6485.14 1605.82 -122.37 -76.66 -96.02 -120.97 False True 開低122.37,高內76.66,低內96.02,收低120.97 6502.646 6435.571 6116.4645 5>10>H>C>O>L>20 LongMid LongMid 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/15 6362.77 6435.41 6339.47 6364.17 1679.83 82.23 84.63 88.16 124.92 True False 開高82.23,創高84.63,創低88.16,收高124.92 6483.69 6485.223 6141.0605 H>C>10>5>O>L>20 Long LongMid 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/18 6446.4 6520.04 6427.63 6489.09 1651.35 27.04 57.77 29.51 88.72 True False 開高27.04,創高57.77,創低29.51,收高88.72 6469.752 6509.964 6182.182 C>H>O>10>5>L>20 Long LongMid 6680.97 6571.41 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>C>H>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>C>H>O>L>LH>LL 2009/5/19 6516.13 6577.81 6457.14 6577.81 1671.41 172.23 206.45 163.39 77.78 True False 開高172.23,創高206.45,創低163.39,收高77.78 6514.36 6537.529 6225.8785 H>O>C>L>10>5>20 Long Long 6784.26 6620.53 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/20 6750.04 6784.26 6620.53 6655.59 2196.52 52.95 -43.51 -29.74 48.03 False True 開高52.95,高內43.51,低內29.74,收高48.03 6558.056 6551.221 6266.989 H>O>C>L>5>10>20 Long Long 6784.26 6620.53 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/21 6708.54 6740.75 6590.79 6703.62 1928.36 -12.77 5.35 59.54 15.19 True False 開低12.77,創高5.35,創低59.54,收高15.19 6628.984 6565.815 6308.624 H>C>O>L>5>10>20 Long Long 6784.26 6620.53 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>O>L>LH>LL 2009/5/22 6690.85 6746.1 6650.33 6718.81 1842.2 -68.3 35.04 0.18 18.48 True False 開低68.3,創高35.04,創低0.18,收高18.48 6678.624 6581.157 6351.7265 H>C>5>L>O>10>20 Long LongMid 6784.26 6620.53 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>C>L>O>LH>LL 7084.83 6899.98 0 0 HH>HL>H>C>L>O>LH>LL 2009/5/25 6650.51 6781.14 6650.51 6737.29 1886.56 101.41 97.52 57.68 -2.83 True False 開高101.41,創高97.52,創低57.68,收低2.83 6709.954 6589.853 6394.411 H>O>C>5>L>10>20 Long LongMid 6878.66 6708.19 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/26 6838.7 6878.66 6708.19 6734.46 1923.31 45.91 -48.42 -58.24 -51.35 False True 開高45.91,高內48.42,低內58.24,收低51.35 6715.458 6614.909 6443.314 H>O>5>C>L>10>20 LongMid LongMid 6878.66 6708.19 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/5/27 6780.37 6830.24 6649.95 6683.11 2008.6 117.45 100.35 93.44 207.33 True False 開高117.45,創高100.35,創低93.44,收高207.33 6752.822 6655.439 6507.9995 H>C>O>5>L>10>20 Long LongMid 6930.59 6743.39 5649.24 5571.93 7084.83 6899.98 0 0 HH>H>HL>C>O>L>LH>LL 7084.83 6899.98 0 0 HH>H>HL>C>O>L>LH>LL 2009/6/1 6800.56 6930.59 6743.39 6890.44 2249.28 142.89 102.74 149.3 63.66 True False 開高142.89,創高102.74,創低149.3,收高63.66 6799.88 6714.432 6575.0015 H>O>C>L>5>10>20 Long Long 7033.33 6892.69 5649.24 5571.93 7084.83 6899.98 0 0 HH>H>O>C>HL>L>LH>LL 7084.83 6899.98 0 0 HH>H>O>C>HL>L>LH>LL 2009/6/2 7033.33 7033.33 6892.69 6954.1 2032.06 104.02 51.5 7.29 -5.02 True False 開高104.02,創高51.5,創低7.29,收低5.02 6842.238 6760.431 6622.827 H>O>C>L>5>10>20 Long Long 7084.83 6899.98 5649.24 5571.93 7084.83 6899.98 0 0 H>HH>O>C>HL>L>LH>LL 7084.83 6899.98 0 0 H>HH>O>C>HL>L>LH>LL 2009/6/3 7058.12 7084.83 6899.98 6949.08 2357.33 -34.08 -153.54 -52.22 -55.94 False True 開低34.08,高內153.54,低內52.22,收低55.94 6873.974 6791.964 6650.964 H>O>C>5>L>10>20 Long LongMid 7084.83 6899.98 5649.24 5571.93 7084.83 6899.98 0 0 HH>H>O>HL>C>L>LH>LL 7084.83 6899.98 0 0 HH>H>O>HL>C>L>LH>LL 2009/6/4 6915 6931.29 6847.76 6893.14 1572.79 -5.26 -23.42 -131.43 -107.08 False True 開低5.26,高內23.42,低內131.43,收低107.08 6894.564 6805.011 6671.27 H>5>O>10>C>L>20 LongMid LongMid 7084.83 6899.98 5649.24 5571.93 7084.83 6899.98 0 0 HH>H>HL>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>H>HL>O>C>L>LH>LL 2009/6/5 6887.88 6907.87 6716.33 6786.06 1600.72 39.67 -78.21 26.82 -18.96 False False 開高39.67,高內78.21,創低26.82,收低18.96 6869.896 6811.359 6681.29 5>H>O>10>C>L>20 LongMid LongMid 7084.83 6899.98 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 7084.83 6899.98 0 0 HH>HL>H>O>C>L>LH>LL 2009/6/6 6825.73 6829.66 6743.15 6767.1 1226.47 28.77 27.08 38.54 89.64 True False 開高28.77,創高27.08,創低38.54,收高89.64 6850.424 6825.152 6695.4835 C>H>5>10>O>L>20 Long LongMid 7084.83 6899.98 5649.24 5571.93 7084.83 6899.98 0 0 HH>HL>C>H>O>L>LH>LL 7084.83 6899.98 0 0 HH>HL>C>H>O>L>LH>LL 2009/6/8 6795.87 6856.74 6781.69 6856.74 948.18 50.58 50.58 -153.67 -228.72 True True 開高50.58,創高50.58,低內153.67,收低228.72 6786.212 6814.225 6697.691 H>O>10>5>20>C>L Short LongMid 7084.83 6899.98 6907.32 6628.02 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 7084.83 6899.98 0 0 HH>H>O>HL>C>L>LH>LL 2009/6/9 6907.32 6907.32 6628.02 6628.02 1508.41 8.82 -266.88 -233.68 -213.63 False True 開高8.82,高內266.88,低內233.68,收低213.63 6690.462 6782.218 6686.0355 10>5>20>H>O>C>L Short Short 7084.83 6899.98 6640.44 6394.34 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/6/10 6636.84 6640.44 6394.34 6414.39 1612.76 64.07 -128.22 -4.4 47.88 False True 開高64.07,高內128.22,低內4.4,收高47.88 6625.704 6760.134 6687.5215 10>20>5>H>O>C>L Short Short 7084.83 6899.98 6512.22 6389.94 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/6/11 6478.46 6512.22 6389.94 6462.27 1153.9 -3.65 55.15 -36.16 105.1 True True 開低3.65,創高55.15,低內36.16,收高105.1 6585.758 6727.827 6691.633 10>20>5>C>H>O>L Short Short 7084.83 6899.98 6567.37 6353.78 0 0 6279.36 6100.08 C>H>O>L>LH>LL>HH>HL 0 0 6279.36 6100.08 C>H>O>L>LH>LL>HH>HL 2009/6/12 6458.62 6567.37 6353.78 6567.37 1178.44 -14.79 18.83 90.08 -119.14 True False 開低14.79,創高18.83,創低90.08,收低119.14 6504.056 6677.24 6695.836 20>10>H>O>5>C>L Short ShortMid 7084.83 6899.98 6567.37 6353.78 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/6/15 6552.58 6586.2 6443.86 6448.23 1297.86 -86.01 -202.22 -255.16 -222.67 False True 開低86.01,高內202.22,低內255.16,收低222.67 6423.564 6604.888 6682.6595 20>10>5>H>O>C>L Short Short 7084.83 6899.98 6383.98 6188.7 0 0 6279.36 6100.08 H>O>LH>C>L>LL>HH>HL 0 0 6279.36 6100.08 H>O>LH>C>L>LL>HH>HL 2009/6/16 6362.22 6383.98 6188.7 6225.56 1136.06 -5.02 -126.85 -45.46 -4.75 False True 開低5.02,高內126.85,低內45.46,收低4.75 6384.848 6537.655 6664.8095 20>10>5>H>C>O>L Short Short 7084.83 6899.98 6257.13 6143.24 0 0 6279.36 6100.08 LH>H>C>O>L>LL>HH>HL 0 0 6279.36 6100.08 LH>H>C>O>L>LL>HH>HL 2009/6/17 6220.54 6257.13 6143.24 6220.81 1099.12 18.7 49.33 48.34 -24.9 True False 開高18.7,創高49.33,創低48.34,收低24.9 6331.576 6478.64 6641.8255 20>10>5>H>O>C>L Short Short 7084.83 6899.98 6257.13 6143.24 0 0 6279.36 6100.08 H>LH>O>C>L>LL>HH>HL 0 0 6279.36 6100.08 H>LH>O>C>L>LL>HH>HL 2009/6/18 6239.51 6306.46 6191.58 6195.91 1011.4 50.94 -27.1 -91.5 -51.38 False True 開高50.94,高內27.1,低內91.5,收低51.38 6247.008 6416.383 6613.871 20>10>H>5>O>C>L Short ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>LH>O>C>L>LL>HH>HL 0 0 6279.36 6100.08 H>LH>O>C>L>LL>HH>HL 2009/6/19 6246.85 6279.36 6100.08 6144.53 961.9 43.44 -47.48 51.43 86.62 False False 開高43.44,高內47.48,創低51.43,收高86.62 6203.592 6353.824 6589.488 20>10>H>C>5>O>L ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 LH>H>C>O>L>LL>HH>HL 0 0 6279.36 6100.08 LH>H>C>O>L>LL>HH>HL 2009/6/22 6187.97 6231.88 6151.51 6231.15 837.86 25.23 116.86 41.58 110.06 True False 開高25.23,創高116.86,創低41.58,收高110.06 6226.722 6325.143 6569.684 20>H>C>10>O>5>L ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>C>LH>O>L>LL>HH>HL 0 0 6279.36 6100.08 H>C>LH>O>L>LL>HH>HL 2009/6/23 6256.38 6348.74 6193.09 6341.21 963.86 -134.9 -86.45 4.38 -143.74 False False 開低134.9,高內86.45,創低4.38,收低143.74 6222.054 6303.451 6542.8345 20>10>H>5>O>C>L Short ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 LH>H>O>C>L>LL>HH>HL 0 0 6279.36 6100.08 LH>H>O>C>L>LL>HH>HL 2009/6/24 6206.31 6262.29 6197.47 6197.47 920.91 33.29 249.68 -5.84 182.61 True True 開高33.29,創高249.68,低內5.84,收高182.61 6258.888 6295.232 6527.683 20>H>C>10>5>O>L ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>C>LH>O>L>LL>HH>HL 0 0 6279.36 6100.08 H>C>LH>O>L>LL>HH>HL 2009/6/25 6230.76 6511.97 6191.63 6380.08 1286.02 47.8 -14.59 212.75 77.53 False False 開高47.8,高內14.59,創低212.75,收高77.53 6321.504 6284.256 6506.0415 20>H>C>O>L>5>10 ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>C>O>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>C>O>L>LH>LL>HH>HL 2009/6/26 6427.88 6497.38 6404.38 6457.61 1250.78 58.03 30.48 56.53 5.95 True False 開高58.03,創高30.48,創低56.53,收高5.95 6367.986 6285.789 6481.5145 H>O>20>C>L>5>10 ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/6/29 6515.64 6527.86 6460.91 6463.56 1098.97 48.86 -5.73 -69.76 -72.41 False True 開高48.86,高內5.73,低內69.76,收低72.41 6377.974 6302.348 6453.618 H>O>20>C>L>5>10 ShortMid ShortMid 7084.83 6899.98 6279.36 6100.08 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/6/30 6512.42 6522.13 6391.15 6391.15 907.95 94.18 -18.15 -9.73 41.01 False True 開高94.18,高內18.15,低內9.73,收高41.01 6424.912 6323.483 6430.569 H>O>C>20>5>L>10 Long ShortMid 6503.98 6381.42 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 0 0 6279.36 6100.08 H>O>C>L>LH>LL>HH>HL 2009/7/1 6485.33 6503.98 6381.42 6432.16 906.64 13.69 89.8 52.27 146.81 True False 開高13.69,創高89.8,創低52.27,收高146.81 6464.69 6361.789 6420.2145 H>C>5>O>L>20>10 Long ShortMid 6593.78 6433.69 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6279.36 6100.08 H>C>O>L>LH>LL>HH>HL 2009/7/2 6445.85 6593.78 6433.69 6578.97 1059.77 34.75 92.92 167.22 88.56 True False 開高34.75,創高92.92,創低167.22,收高88.56 6506.674 6414.089 6415.236 H>C>O>L>5>20>10 Long Long 6686.7 6600.91 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/3 6613.72 6686.7 6600.91 6667.53 1390.56 -34.55 -1.42 6.71 -2.13 False False 開低34.55,高內1.42,創低6.71,收低2.13 6547.042 6457.514 6405.669 H>C>O>L>5>10>20 Long Long 6686.7 6600.91 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/6 6632.98 6685.28 6607.62 6665.4 1135.88 25.62 8.16 8.28 -15.49 True False 開高25.62,創高8.16,創低8.28,收低15.49 6598.794 6488.384 6406.7635 H>O>C>L>5>10>20 Long Long 6693.44 6615.9 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/7 6691.02 6693.44 6615.9 6649.91 1051.94 25.9 51.87 40.99 65.31 True False 開高25.9,創高51.87,創低40.99,收高65.31 6655.406 6540.159 6421.805 H>C>O>L>5>10>20 Long Long 6745.31 6656.89 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/8 6675.81 6745.31 6656.89 6715.22 1309.01 -47.24 -52.55 -27.06 -47.08 False True 開低47.24,高內52.55,低內27.06,收低47.08 6673.24 6568.965 6432.0985 H>5>C>O>L>10>20 LongMid LongMid 6745.31 6656.89 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/9 6667.98 6692.76 6629.83 6668.14 1164.34 28.58 111.07 66.89 80.04 True False 開高28.58,創高111.07,創低66.89,收高80.04 6689.37 6598.022 6441.139 H>C>L>O>5>10>20 Long Long 6803.83 6696.72 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>L>O>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>L>O>LH>LL 2009/7/10 6696.72 6803.83 6696.72 6748.18 1403.52 59.28 3.63 42.33 21.68 True False 開高59.28,創高3.63,創低42.33,收高21.68 6710.262 6628.652 6457.2205 H>O>C>L>5>10>20 Long Long 6807.46 6739.05 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/13 6807.46 6807.46 6739.05 6769.86 1106.06 25.37 -9.74 -213.15 -239.04 False True 開高25.37,高內9.74,低內213.15,收低239.04 6686.444 6642.619 6472.4835 H>O>5>10>C>L>20 LongMid LongMid 6807.46 6739.05 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/14 6795.23 6797.72 6525.9 6530.82 1215.11 54.08 -140.55 43.01 108.59 False False 開高54.08,高內140.55,創低43.01,收高108.59 6671.282 6663.344 6493.4135 5>10>H>C>O>L>20 LongMid LongMid 6807.46 6739.05 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/15 6584.9 6657.17 6568.91 6639.41 991.23 32.87 117.11 82.95 99.19 True False 開高32.87,創高117.11,創低82.95,收高99.19 6685.374 6679.307 6520.548 H>C>5>10>O>L>20 Long LongMid 6807.46 6739.05 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/16 6672.28 6774.28 6651.86 6738.6 1403.13 125.26 104.4 118.65 41.7 True False 開高125.26,創高104.4,創低118.65,收高41.7 6691.798 6690.584 6552.3365 H>O>C>L>5>10>20 Long Long 6878.68 6770.51 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/17 6863.86 6878.68 6770.51 6780.3 1513.02 71.66 -8.1 21.24 70.69 False False 開高71.66,高內8.1,創低21.24,收高70.69 6708.024 6709.143 6583.3285 H>O>C>L>10>5>20 Long Long 6878.68 6770.51 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/20 6851.96 6870.58 6791.75 6850.99 1342.05 70.65 90.87 69.27 87.87 True False 開高70.65,創高90.87,創低69.27,收高87.87 6789.632 6738.038 6613.211 H>C>O>L>5>10>20 Long Long 6961.45 6861.02 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/21 6921.64 6961.45 6861.02 6938.86 1447.06 56.64 40.87 43.86 14.48 True False 開高56.64,創高40.87,創低43.86,收高14.48 6852.418 6761.85 6651.0045 H>O>C>L>5>10>20 Long Long 7002.32 6904.88 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/22 6995.5 7002.32 6904.88 6953.34 1521.36 26.07 27.81 50.49 31.98 True False 開高26.07,創高27.81,創低50.49,收高31.98 6901.762 6793.568 6681.2665 H>C>O>L>5>10>20 Long Long 7030.13 6955.37 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/23 6979.41 7030.13 6955.37 6985.32 1458.72 2.47 -6.46 -29.1 -4.44 False True 開高2.47,高內6.46,低內29.1,收低4.44 6941.878 6816.838 6707.43 H>O>C>5>L>10>20 Long LongMid 7030.13 6955.37 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/24 6987.79 7023.67 6926.27 6980.88 1291.32 65.58 22.79 24.65 -7.6 True False 開高65.58,創高22.79,創低24.65,收低7.6 6966.336 6837.18 6732.916 H>O>C>5>L>10>20 Long LongMid 7046.46 6950.92 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/27 7046.46 7046.46 6950.92 6973.28 1506.38 34.9 13 3.38 55.15 True False 開高34.9,創高13,創低3.38,收高55.15 6984.25 6886.941 6764.78 H>C>O>5>L>10>20 Long LongMid 7059.46 6954.3 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>C>O>L>LH>LL 2009/7/28 7008.18 7059.46 6954.3 7028.43 1132.44 10.3 83.17 84.43 114.2 True False 開高10.3,創高83.17,創低84.43,收高114.2 7022.108 6937.263 6800.3035 C>H>L>O>5>10>20 Long Long 7142.63 7038.73 6279.36 6100.08 7185.52 7070.72 0 0 HH>C>H>HL>L>O>LH>LL 7185.52 7070.72 0 0 HH>C>H>HL>L>O>LH>LL 2009/7/29 7038.73 7142.63 7038.73 7142.63 1548.29 42.89 42.89 31.99 -59 True False 開高42.89,創高42.89,創低31.99,收低59 7041.77 6971.766 6825.5365 H>O>C>L>5>10>20 Long Long 7185.52 7070.72 6279.36 6100.08 7185.52 7070.72 0 0 H>HH>O>C>HL>L>LH>LL 7185.52 7070.72 0 0 H>HH>O>C>HL>L>LH>LL 2009/7/30 7185.52 7185.52 7070.72 7083.63 1627.22 -20.16 -117.09 -126.22 -56.52 False True 開低20.16,高內117.09,低內126.22,收低56.52 7051.016 6996.447 6843.5155 H>O>5>C>10>L>20 LongMid LongMid 7185.52 7070.72 6279.36 6100.08 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/7/31 7063.47 7068.43 6944.5 7027.11 1467.47 84.04 63.68 100.2 50.6 True False 開高84.04,創高63.68,創低100.2,收高50.6 7071.902 7019.119 6864.131 H>O>C>5>L>10>20 Long LongMid 7185.52 7070.72 6279.36 6100.08 7185.52 7070.72 0 0 HH>H>O>C>HL>L>LH>LL 7185.52 7070.72 0 0 HH>H>O>C>HL>L>LH>LL 2009/8/3 7111.15 7132.11 7044.7 7077.71 1596.49 -41.24 -47.52 -58.41 -21 False True 開低41.24,高內47.52,低內58.41,收低21 7077.558 7030.904 6884.471 H>5>C>O>10>L>20 LongMid LongMid 7185.52 7070.72 6279.36 6100.08 7185.52 7070.72 0 0 HH>H>HL>C>O>L>LH>LL 7185.52 7070.72 0 0 HH>H>HL>C>O>L>LH>LL 2009/8/4 7036.47 7084.59 6986.29 7056.71 1297.72 72.72 54.35 -65.25 -100.84 True True 開高72.72,創高54.35,低內65.25,收低100.84 7040.206 7031.157 6896.5035 H>O>5>10>C>L>20 LongMid LongMid 7185.52 7070.72 6279.36 6100.08 7185.52 7070.72 0 0 HH>H>O>HL>C>L>LH>LL 7185.52 7070.72 0 0 HH>H>O>HL>C>L>LH>LL 2009/8/5 7129.43 7138.94 6921.04 6955.87 1610.03 23.86 -125.34 -93.88 -107.63 False True 開高23.86,高內125.34,低內93.88,收低107.63 6993.128 7017.449 6905.5085 10>H>5>O>20>C>L Short LongMid 7185.52 7070.72 7013.6 6827.16 0 0 6888.09 6775.87 H>O>LH>C>L>LL>HH>HL 7185.52 7070.72 0 0 HH>HL>H>O>C>L>LH>LL 2009/8/6 6979.73 7013.6 6827.16 6848.24 1476.74 38.46 -125.51 -51.29 20.41 False True 開高38.46,高內125.51,低內51.29,收高20.41 6961.436 7006.226 6911.532 10>5>20>H>O>C>L Short Short 7185.52 7070.72 6888.09 6775.87 0 0 6888.09 6775.87 H>LH>O>C>L>LL>HH>HL 0 0 6888.09 6775.87 H>LH>O>C>L>LL>HH>HL 2009/8/10 6886.7 6888.09 6775.87 6868.65 1232.91 -9.78 21.07 61.09 14.22 True False 開低9.78,創高21.07,創低61.09,收高14.22 6922.468 6997.185 6917.1825 10>5>20>H>C>O>L Short Short 7185.52 7070.72 6888.09 6775.87 0 0 6888.09 6775.87 H>LH>C>O>L>LL>HH>HL 0 0 6888.09 6775.87 H>LH>C>O>L>LL>HH>HL 2009/8/11 6858.87 6909.16 6836.96 6882.87 1001.99 21.58 12.69 -24.9 26.15 True True 開高21.58,創高12.69,低內24.9,收高26.15 6892.93 6985.244 6936.0925 10>20>H>C>O>5>L ShortMid ShortMid 7185.52 7070.72 6888.09 6775.87 0 0 6888.09 6775.87 H>C>O>LH>L>LL>HH>HL 0 0 6888.09 6775.87 H>C>O>LH>L>LL>HH>HL 2009/8/12 6904.45 6921.85 6812.06 6909.02 1090.14 -30.68 11.66 52.85 -10.12 True False 開低30.68,創高11.66,創低52.85,收低10.12 6881.536 6960.871 6949.067 10>20>H>C>5>O>L ShortMid ShortMid 7185.52 7070.72 6888.09 6775.87 0 0 6888.09 6775.87 H>C>LH>O>L>LL>HH>HL 0 0 6888.09 6775.87 H>C>LH>O>L>LL>HH>HL 2009/8/13 6878.34 6933.51 6864.91 6898.9 1050.82 50.6 103.96 66.64 136.06 True False 開高50.6,創高103.96,創低66.64,收高136.06 6918.88 6956.004 6963.885 H>C>20>10>O>L>5 Long ShortMid 7037.47 6931.55 6888.09 6775.87 7132.33 7062.49 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6888.09 6775.87 H>C>O>L>LH>LL>HH>HL 2009/8/14 6949.5 7037.47 6931.55 7034.96 1212.58 56.86 94.86 130.94 34.55 True False 開高56.86,創高94.86,創低130.94,收高34.55 6959.052 6960.244 6978.3455 H>O>C>L>20>10>5 Long Long 7132.33 7062.49 6888.09 6775.87 7132.33 7062.49 0 0 H>HH>O>C>HL>L>LH>LL 7132.33 7062.49 0 0 H>HH>O>C>HL>L>LH>LL 2009/8/17 7091.82 7132.33 7062.49 7069.51 1248.57 -35.24 -80.55 -130.69 -137.71 False True 開低35.24,高內80.55,低內130.69,收低137.71 6968.838 6945.653 6982.386 H>O>20>5>10>C>L Short LongMid 7132.33 7062.49 7051.78 6931.8 0 0 6824.65 6629.1 H>O>C>L>LH>LL>HH>HL 7132.33 7062.49 0 0 HH>HL>H>O>C>L>LH>LL 2009/8/18 7034.27 7051.78 6931.8 6931.8 964.34 -88.53 -147.14 -185.5 -142.03 False True 開低88.53,高內147.14,低內185.5,收低142.03 6944.988 6918.959 6974.9315 20>5>10>H>O>C>L Short Short 7132.33 7062.49 6904.64 6746.3 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 2009/8/19 6843.27 6904.64 6746.3 6789.77 1070.49 53.92 -50.05 40.49 -1.19 False False 開高53.92,高內50.05,創低40.49,收低1.19 6922.924 6902.23 6966.6935 20>5>10>H>O>C>L Short Short 7132.33 7062.49 6904.64 6746.3 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 2009/8/20 6843.69 6854.59 6786.79 6788.58 712.09 -3.67 -69.68 -139.47 -55.35 False True 開低3.67,高內69.68,低內139.47,收低55.35 6862.578 6890.729 6954.089 20>10>5>H>O>C>L Short Short 7132.33 7062.49 6784.91 6647.32 0 0 6824.65 6629.1 LH>H>O>C>L>LL>HH>HL 0 0 6824.65 6629.1 LH>H>O>C>L>LL>HH>HL 2009/8/21 6784.91 6784.91 6647.32 6733.23 893.13 52.47 39.74 -18.22 -78.43 True True 開高52.47,創高39.74,低內18.22,收低78.43 6779.636 6869.344 6937.785 20>10>H>O>5>C>L Short ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>LH>O>C>L>LL>HH>HL 0 0 6824.65 6629.1 H>LH>O>C>L>LL>HH>HL 2009/8/24 6785.7 6824.65 6629.1 6654.8 1035.41 111.96 35.14 133.58 183.45 True False 開高111.96,創高35.14,創低133.58,收高183.45 6760.926 6864.882 6931.0335 20>10>H>C>O>L>5 ShortMid ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>C>LH>O>L>LL>HH>HL 0 0 6824.65 6629.1 H>C>LH>O>L>LL>HH>HL 2009/8/25 6766.76 6859.79 6762.68 6838.25 909.34 2.02 6.13 37.67 -28.84 True False 開高2.02,創高6.13,創低37.67,收低28.84 6764.854 6854.921 6920.0825 20>H>10>O>C>L>5 ShortMid ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 0 0 6824.65 6629.1 H>O>LH>C>L>LL>HH>HL 2009/8/26 6840.27 6865.92 6800.35 6809.41 852.4 7.01 -38.03 -136.51 -90.2 False True 開高7.01,高內38.03,低內136.51,收低90.2 6750.98 6836.952 6898.9115 20>10>H>O>5>C>L Short ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>LH>O>C>L>LL>HH>HL 0 0 6824.65 6629.1 H>LH>O>C>L>LL>HH>HL 2009/8/27 6816.42 6827.89 6663.84 6719.21 1022.76 -40.97 -74.16 -5.11 -28.46 False True 開低40.97,高內74.16,低內5.11,收低28.46 6742.484 6802.531 6879.2675 20>10>H>5>C>O>L Short ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 LH>H>C>O>L>LL>HH>HL 0 0 6824.65 6629.1 LH>H>C>O>L>LL>HH>HL 2009/8/28 6678.24 6753.73 6658.73 6690.75 790.25 36.67 70.92 52.43 119.11 True False 開高36.67,創高70.92,創低52.43,收高119.11 6773.496 6776.566 6868.405 20>H>C>10>5>O>L ShortMid ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>LH>C>O>L>LL>HH>HL 0 0 6824.65 6629.1 H>LH>C>O>L>LL>HH>HL 2009/8/31 6727.42 6824.65 6711.16 6809.86 926.67 35.05 24.31 48.89 16.09 True False 開高35.05,創高24.31,創低48.89,收高16.09 6771.036 6765.981 6855.817 20>H>O>C>5>10>L ShortMid ShortMid 7132.33 7062.49 6824.65 6629.1 0 0 6824.65 6629.1 H>O>C>LH>L>LL>HH>HL 0 0 6824.65 6629.1 H>O>C>LH>L>LL>HH>HL 2009/9/1 6844.91 6848.96 6760.05 6825.95 858.93 8.68 170.79 47.57 193.8 True False 開高8.68,創高170.79,創低47.57,收高193.8 6813.104 6788.979 6853.969 C>H>20>O>5>L>10 Long ShortMid 7019.75 6807.62 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>C>H>O>L>LH>LL 0 0 6824.65 6629.1 C>H>O>LH>L>LL>HH>HL 2009/9/2 6834.63 7019.75 6807.62 7019.75 1400.62 -53.57 37.26 153.39 20.02 True False 開低53.57,創高37.26,創低153.39,收高20.02 6877.216 6814.098 6858.164 H>C>O>L>5>20>10 Long Long 7057.01 6961.01 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/3 6966.18 7057.01 6961.01 7039.77 1307.43 20.89 74.3 50.35 64.88 True False 開高20.89,創高74.3,創低50.35,收高64.88 6959.996 6851.24 6870.9845 H>C>O>L>5>20>10 Long Long 7131.31 7011.36 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/4 7060.66 7131.31 7011.36 7104.65 1387.56 62.59 47.23 109.85 48.48 True False 開高62.59,創高47.23,創低109.85,收高48.48 7028.65 6901.073 6885.2085 H>O>C>L>5>10>20 Long Long 7178.54 7121.21 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/7 7167.24 7178.54 7121.21 7153.13 1380.01 39.03 61.8 48.19 71.46 True False 開高39.03,創高61.8,創低48.19,收高71.46 7108.378 6939.707 6902.2945 H>C>O>L>5>10>20 Long Long 7240.34 7169.4 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/8 7192.16 7240.34 7169.4 7224.59 1256.89 38.64 110.54 33.29 89.4 True False 開高38.64,創高110.54,創低33.29,收高89.4 7167.226 6990.165 6922.543 H>C>O>L>5>10>20 Long Long 7350.88 7202.69 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/9 7263.23 7350.88 7202.69 7313.99 1599.6 30.27 12.23 48.03 -63.27 True False 開高30.27,創高12.23,創低48.03,收低63.27 7209.416 7043.316 6940.134 H>O>C>L>5>10>20 Long Long 7363.11 7250.72 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/10 7344.26 7363.11 7250.72 7250.72 1379.94 256.77 144.38 36.1 81.36 True False 開高256.77,創高144.38,創低36.1,收高81.36 7254.902 7107.449 6954.99 H>O>C>L>5>10>20 Long Long 7507.49 7286.82 6824.65 6629.1 7558.88 7439.03 0 0 HH>H>O>HL>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/11 7507.49 7507.49 7286.82 7332.08 1629.19 -32.07 -151.53 9.03 5.06 False False 開低32.07,高內151.53,創低9.03,收高5.06 7291.704 7160.177 6968.3715 H>C>O>L>5>10>20 Long Long 7507.49 7286.82 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/14 7300.01 7355.96 7295.85 7337.14 981.6 -0.1 -5.04 -77.67 -80.19 False True 開低0.1,高內5.04,低內77.67,收低80.19 7298.176 7203.277 6984.629 H>O>5>C>L>10>20 LongMid LongMid 7507.49 7286.82 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/15 7337.04 7350.92 7218.18 7256.95 950.24 12.95 11.24 34.15 89.31 True False 開高12.95,創高11.24,創低34.15,收高89.31 7304.63 7235.928 7012.4535 H>C>5>O>L>10>20 Long LongMid 7507.49 7286.82 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/16 7269.9 7362.16 7252.33 7346.26 986.83 68.7 95.24 139.51 93.98 True False 開高68.7,創高95.24,創低139.51,收高93.98 7342.534 7275.975 7045.0365 H>C>O>L>5>10>20 Long Long 7507.49 7286.82 6824.65 6629.1 7558.88 7439.03 0 0 HH>H>C>HL>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/17 7414.96 7457.4 7391.84 7440.24 1333.82 62.45 56.33 59.46 37.06 True False 開高62.45,創高56.33,創低59.46,收高37.06 7371.578 7313.24 7082.24 H>O>C>L>5>10>20 Long Long 7513.73 7451.3 6824.65 6629.1 7558.88 7439.03 0 0 HH>H>O>C>L>HL>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/18 7502.69 7513.73 7451.3 7477.3 1479.21 -13.91 12.82 -16.47 49.25 True True 開低13.91,創高12.82,低內16.47,收高49.25 7409.46 7350.582 7125.8275 C>H>O>L>5>10>20 Long Long 7526.55 7434.83 6824.65 6629.1 7558.88 7439.03 0 0 HH>C>H>O>HL>L>LH>LL 7811.92 7753.52 0 0 HH>HL>C>H>O>L>LH>LL 2009/9/21 7463.39 7526.55 7434.83 7526.55 1148.9 -3.55 32.33 4.2 -24.09 True False 開低3.55,創高32.33,創低4.2,收低24.09 7458.562 7378.369 7159.038 H>O>C>5>L>10>20 Long LongMid 7558.88 7439.03 6824.65 6629.1 7558.88 7439.03 0 0 H>HH>O>C>HL>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/22 7523 7558.88 7439.03 7502.46 1242.63 20.37 -32.65 24.38 -33.43 False False 開高20.37,高內32.65,創低24.38,收低33.43 7483.116 7393.873 7192.019 H>O>5>C>L>10>20 LongMid LongMid 7558.88 7439.03 6824.65 6629.1 7558.88 7439.03 0 0 HH>H>O>C>L>HL>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/23 7522.83 7526.23 7463.41 7469.03 1126.05 24.95 8.43 -111.18 -92.27 True True 開高24.95,創高8.43,低內111.18,收低92.27 7470.42 7406.477 7224.8965 H>O>5>10>C>L>20 LongMid LongMid 7558.88 7439.03 6824.65 6629.1 7558.88 7439.03 0 0 HH>H>O>HL>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/24 7493.98 7534.66 7352.23 7376.76 1291.96 -4.65 -147.67 -72.19 -52.54 False True 開低4.65,高內147.67,低內72.19,收低52.54 7439.804 7405.691 7256.57 5>10>H>O>C>L>20 LongMid LongMid 7558.88 7439.03 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/25 7372.11 7386.99 7280.04 7324.22 912.07 -25.85 -25.06 4.29 21 False False 開低25.85,高內25.06,創低4.29,收高21 7403.538 7406.499 7283.338 10>5>H>C>O>L>20 LongMid LongMid 7558.88 7439.03 6824.65 6629.1 7558.88 7439.03 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/28 7298.37 7361.93 7284.33 7345.22 967.46 -12.73 -7.13 -26.7 -60.61 False True 開低12.73,高內7.13,低內26.7,收低60.61 7359.968 7409.265 7306.271 10>5>H>O>20>C>L Short LongMid 7558.88 7439.03 7354.8 7257.63 0 0 7354.8 7257.63 H>LH>O>C>L>LL>HH>HL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/9/29 7332.49 7354.8 7257.63 7284.61 775.64 101.23 81.49 121.34 145.37 True False 開高101.23,創高81.49,創低121.34,收高145.37 7352.158 7417.637 7326.7825 H>C>10>O>L>5>20 Long LongMid 7436.29 7378.97 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/9/30 7385.84 7436.29 7378.97 7429.98 1024.43 26.59 98.26 64.91 79.19 True False 開高26.59,創高98.26,創低64.91,收高79.19 7378.64 7424.53 7350.2525 H>C>O>L>10>5>20 Long Long 7534.55 7443.88 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/10/1 7456.57 7534.55 7443.88 7509.17 1262.96 72.21 65.07 48.74 36.12 True False 開高72.21,創高65.07,創低48.74,收高36.12 7422.854 7431.329 7372.2845 H>O>C>L>10>5>20 Long Long 7599.62 7492.62 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/2 7581.38 7599.62 7492.62 7545.29 1361.74 -130.13 -116.19 -100.99 -133.41 False True 開低130.13,高內116.19,低內100.99,收低133.41 7436.186 7419.862 7385.222 H>5>10>O>C>L>20 LongMid LongMid 7599.62 7492.62 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/5 7415.16 7483.43 7391.63 7411.88 1171.62 12.36 -45.45 -10.61 26.1 False True 開高12.36,高內45.45,低內10.61,收高26.1 7466.86 7413.414 7395.8915 5>C>H>O>10>20>L LongMid LongMid 7599.62 7492.62 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>C>H>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>C>H>O>L>LH>LL 2009/10/6 7424.24 7437.98 7381.02 7437.98 995.71 41.53 128.9 66.52 98.07 True False 開高41.53,創高128.9,創低66.52,收高98.07 7488.074 7420.116 7406.9945 H>C>5>O>L>10>20 Long LongMid 7599.62 7492.62 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/10/7 7479.51 7566.88 7447.54 7536.05 1486.57 81.74 52.15 115.36 72.61 True False 開高81.74,創高52.15,創低115.36,收高72.61 7507.972 7443.306 7424.8915 H>O>C>L>5>10>20 Long Long 7619.03 7562.9 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/8 7617.79 7619.03 7562.9 7608.66 1639.86 6.95 16.63 -62.58 -105.35 True True 開高6.95,創高16.63,低內62.58,收低105.35 7499.576 7461.215 7433.453 H>O>C>L>5>10>20 Long Long 7635.66 7500.32 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/9 7615.61 7635.66 7500.32 7503.31 1619.5 69.48 -37.87 6.45 68.65 False False 開高69.48,高內37.87,創低6.45,收高68.65 7531.592 7483.889 7445.194 H>O>C>5>L>10>20 Long LongMid 7635.66 7500.32 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/12 7572.79 7597.79 7506.77 7571.96 1326.59 48.21 22.38 30.43 27.92 True False 開高48.21,創高22.38,創低30.43,收高27.92 7563.972 7515.416 7462.3405 H>O>C>5>L>10>20 Long LongMid 7635.66 7500.32 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/13 7620.17 7620.17 7537.2 7599.88 1068.59 -115.42 -12.76 -65.67 -3.28 False True 開低115.42,高內12.76,低內65.67,收低3.28 7576.082 7532.078 7474.8575 H>C>5>10>O>20>L Long LongMid 7635.66 7500.32 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/10/14 7484.46 7607.41 7471.53 7596.6 1304.22 52.47 93.01 147.26 99.15 True False 開高52.47,創高93.01,創低147.26,收高99.15 7593.5 7550.736 7487.633 H>C>O>L>5>10>20 Long Long 7700.42 7618.79 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/10/15 7649.07 7700.42 7618.79 7695.75 1496.03 82.6 80.24 73.79 14.65 True False 開高82.6,創高80.24,創低73.79,收高14.65 7634.918 7567.247 7499.288 H>O>C>L>5>10>20 Long Long 7780.66 7692.58 7354.8 7257.63 7811.92 7753.52 0 0 HH>H>O>HL>C>L>LH>LL 7811.92 7753.52 0 0 HH>H>O>HL>C>L>LH>LL 2009/10/16 7778.35 7780.66 7692.58 7710.4 1654.62 1.63 -42.62 -1.19 4.7 False True 開高1.63,高內42.62,低內1.19,收高4.7 7663.546 7597.569 7508.7155 H>C>O>L>5>10>20 Long Long 7780.66 7692.58 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>C>O>L>LH>LL 2009/10/19 7712.03 7738.04 7691.39 7715.1 1198.58 -2.77 20.09 -0.18 36.22 True True 開低2.77,創高20.09,低內0.18,收高36.22 7693.834 7628.903 7521.1585 H>C>O>5>L>10>20 Long LongMid 7780.66 7692.58 7354.8 7257.63 7811.92 7753.52 0 0 HH>H>HL>C>O>L>LH>LL 7811.92 7753.52 0 0 HH>H>HL>C>O>L>LH>LL 2009/10/20 7712.33 7758.13 7691.21 7751.32 1128.82 56.71 53.79 62.31 2.2 True False 開高56.71,創高53.79,創低62.31,收高2.2 7725.218 7650.65 7535.383 H>O>C>L>5>10>20 Long Long 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 H>HH>O>C>HL>L>LH>LL 7811.92 7753.52 0 0 H>HH>O>C>HL>L>LH>LL 2009/10/21 7808.03 7811.92 7753.52 7753.52 1276.98 -1.77 -37.52 -77.91 -52.02 False True 開低1.77,高內37.52,低內77.91,收低52.02 7726.368 7659.934 7551.62 H>O>5>C>L>10>20 LongMid LongMid 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 HH>H>HL>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>H>HL>O>C>L>LH>LL 2009/10/22 7751.75 7774.4 7675.61 7701.5 1260.68 -8.75 -63.58 -97.72 -93.57 False True 開低8.75,高內63.58,低內97.72,收低93.57 7705.874 7670.396 7565.8055 H>5>O>10>C>L>20 LongMid LongMid 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/23 7692.75 7710.82 7577.89 7607.93 1401.93 43.71 -38.91 36.86 41.35 False False 開高43.71,高內38.91,創低36.86,收高41.35 7692.71 7678.128 7581.0085 5>10>H>O>C>L>20 LongMid LongMid 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/26 7651.64 7671.91 7614.75 7649.28 1187.43 51.91 79.77 43.47 19.12 True False 開高51.91,創高79.77,創低43.47,收高19.12 7676.126 7684.98 7600.198 H>O>10>5>C>L>20 LongMid LongMid 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/27 7701.19 7751.68 7658.22 7668.4 1063.25 -33.31 -94.34 -71.69 -11.06 False True 開低33.31,高內94.34,低內71.69,收低11.06 7656.89 7691.054 7611.566 10>C>H>5>O>20>L LongMid LongMid 7811.92 7753.52 7354.8 7257.63 7811.92 7753.52 0 0 HH>HL>C>H>O>L>LH>LL 7811.92 7753.52 0 0 HH>HL>C>H>O>L>LH>LL 2009/10/28 7635.09 7657.34 7586.53 7657.34 968.24 -19.9 17.81 -52.58 -123.39 True True 開低19.9,創高17.81,低內52.58,收低123.39 7623.38 7674.874 7612.805 H>10>O>5>20>C>L Short LongMid 7811.92 7753.52 7675.15 7533.95 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 7811.92 7753.52 0 0 HH>HL>H>O>C>L>LH>LL 2009/10/29 7637.44 7675.15 7533.95 7533.95 1118.44 -116.82 -248.68 -300.32 -178.26 False True 開低116.82,高內248.68,低內300.32,收低178.26 7572.932 7639.403 7603.325 10>20>5>H>O>C>L Short Short 7811.92 7753.52 7426.47 7233.63 0 0 7336.65 7218.89 H>O>C>LH>L>LL>HH>HL 0 0 7336.65 7218.89 H>O>C>LH>L>LL>HH>HL 2009/10/30 7417.13 7426.47 7233.63 7355.69 1462.64 73.03 6.74 106.45 -15.61 True False 開高73.03,創高6.74,創低106.45,收低15.61 7511.092 7601.901 7599.735 10>20>5>H>O>C>L Short Short 7811.92 7753.52 7426.47 7233.63 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 2009/11/2 7428.72 7433.21 7340.08 7340.08 1022.93 -101.78 -96.56 -121.19 -4.9 False True 開低101.78,高內96.56,低內121.19,收低4.9 7444.448 7560.287 7594.595 20>10>5>H>C>O>L Short Short 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 H>LH>C>O>L>LL>HH>HL 0 0 7336.65 7218.89 H>LH>C>O>L>LL>HH>HL 2009/11/3 7238.3 7336.65 7218.89 7335.18 861.16 4.18 31.63 96.08 -12.25 True False 開高4.18,創高31.63,創低96.08,收低12.25 7377.566 7517.228 7583.939 20>10>5>H>O>C>L Short Short 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 H>O>LH>C>L>LL>HH>HL 0 0 7336.65 7218.89 H>O>LH>C>L>LL>HH>HL 2009/11/4 7339.36 7368.28 7314.97 7322.93 799.41 52.89 98.76 50.29 144.11 True False 開高52.89,創高98.76,創低50.29,收高144.11 7364.184 7493.782 7576.858 20>10>C>H>O>L>5 ShortMid ShortMid 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 C>H>O>L>LH>LL>HH>HL 0 0 7336.65 7218.89 C>H>O>L>LH>LL>HH>HL 2009/11/5 7375.82 7467.04 7365.26 7467.04 1014.12 4.57 14.54 47.48 -49.58 True False 開高4.57,創高14.54,創低47.48,收低49.58 7376.538 7474.735 7572.5655 20>H>10>O>C>L>5 ShortMid ShortMid 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 2009/11/6 7471.61 7481.58 7412.74 7417.46 874.79 98.94 39.43 37.94 45.59 True False 開高98.94,創高39.43,創低37.94,收高45.59 7401.132 7456.112 7567.12 20>H>O>C>10>L>5 ShortMid ShortMid 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 2009/11/9 7516.4 7521.01 7450.68 7463.05 933.33 99.54 41.58 61.82 73.65 True False 開高99.54,創高41.58,創低61.82,收高73.65 7441.436 7442.942 7563.961 20>H>O>C>L>10>5 ShortMid ShortMid 7811.92 7753.52 7336.65 7218.89 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 0 0 7336.65 7218.89 H>O>C>L>LH>LL>HH>HL 2009/11/10 7562.59 7562.59 7512.5 7536.7 772.72 76.64 51.95 63.78 56.79 True False 開高76.64,創高51.95,創低63.78,收高56.79 7495.548 7436.557 7563.8055 H>O>C>L>20>5>10 Long Long 7614.54 7576.28 7336.65 7218.89 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 2009/11/11 7613.34 7614.54 7576.28 7593.49 972.43 10.19 56.22 -20.45 74.57 True True 開高10.19,創高56.22,低內20.45,收高74.57 7535.752 7449.968 7562.421 H>C>O>20>L>5>10 Long LongMid 7670.76 7555.83 7336.65 7218.89 7875.48 7733.21 0 0 HH>HL>H>C>O>L>LH>LL 7875.48 7733.21 0 0 HH>HL>H>C>O>L>LH>LL 2009/11/12 7603.68 7670.76 7555.83 7668.06 1023.49 14.69 39.13 102.77 2.87 True False 開高14.69,創高39.13,創低102.77,收高2.87 7586.446 7481.492 7560.4475 H>O>C>L>5>20>10 Long Long 7709.89 7658.6 7336.65 7218.89 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 2009/11/13 7682.75 7709.89 7658.6 7670.93 1131.06 -19.8 -14.78 -19.03 -5.3 False True 開低19.8,高內14.78,低內19.03,收低5.3 7626.962 7514.047 7557.974 H>C>O>L>5>20>10 Long Long 7709.89 7658.6 7336.65 7218.89 7875.48 7733.21 0 0 HH>HL>H>C>O>L>LH>LL 7875.48 7733.21 0 0 HH>HL>H>C>O>L>LH>LL 2009/11/16 7651.13 7695.11 7639.57 7665.63 920.73 36.34 97.57 59.75 127.05 True False 開高36.34,創高97.57,創低59.75,收高127.05 7678.158 7559.797 7560.042 C>H>O>L>5>20>10 Long Long 7792.68 7699.32 7336.65 7218.89 7875.48 7733.21 0 0 HH>C>H>HL>O>L>LH>LL 7875.48 7733.21 0 0 HH>C>H>HL>O>L>LH>LL 2009/11/17 7701.97 7792.68 7699.32 7792.68 1241.6 82.8 82.8 33.89 -59.47 True False 開高82.8,創高82.8,創低33.89,收低59.47 7706.102 7600.825 7559.0265 H>O>C>L>5>10>20 Long Long 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 H>HH>O>C>HL>L>LH>LL 7875.48 7733.21 0 0 H>HH>O>C>HL>L>LH>LL 2009/11/18 7875.48 7875.48 7733.21 7733.21 1471.49 33.47 -72.12 4.38 33.48 False False 開高33.47,高內72.12,創低4.38,收高33.48 7725.828 7630.79 7562.286 H>C>O>L>5>10>20 Long Long 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>C>O>L>HL>LH>LL 7875.48 7733.21 0 0 HH>H>C>O>L>HL>LH>LL 2009/11/19 7766.68 7803.36 7737.59 7766.69 1369.39 1.29 -5.95 13.47 -6.71 False False 開高1.29,高內5.95,創低13.47,收低6.71 7743.638 7665.042 7569.8885 H>O>C>L>5>10>20 Long Long 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>O>C>L>HL>LH>LL 7875.48 7733.21 0 0 HH>H>O>C>L>HL>LH>LL 2009/11/20 7767.98 7797.41 7751.06 7759.98 1398.84 -18.26 -55.69 -101.87 -77.01 False True 開低18.26,高內55.69,低內101.87,收低77.01 7747.106 7687.034 7571.573 5>H>O>10>C>L>20 LongMid LongMid 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>O>HL>C>L>LH>LL 7875.48 7733.21 0 0 HH>H>O>HL>C>L>LH>LL 2009/11/23 7741.72 7741.72 7649.19 7682.97 1337.38 11.93 -27.02 22.35 4.18 False False 開高11.93,高內27.02,創低22.35,收高4.18 7726 7702.079 7572.5105 5>H>10>O>C>L>20 LongMid LongMid 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 2009/11/24 7694.9 7714.7 7671.54 7687.15 1005.89 35.98 21.21 24.56 27.41 True False 開高35.98,創高21.21,創低24.56,收高27.41 7722.27 7714.186 7575.3715 H>O>5>C>10>L>20 LongMid LongMid 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>HL>O>C>L>LH>LL 7875.48 7733.21 0 0 HH>H>HL>O>C>L>LH>LL 2009/11/25 7723.13 7735.91 7696.1 7714.56 1141.04 4.22 48.37 20.26 41.75 True False 開高4.22,創高48.37,創低20.26,收高41.75 7720.194 7723.011 7586.4895 H>C>10>5>O>L>20 Long LongMid 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>C>HL>O>L>LH>LL 7875.48 7733.21 0 0 HH>H>C>HL>O>L>LH>LL 2009/11/26 7718.78 7784.28 7716.36 7756.31 1257.86 38.95 33.72 17.39 -17.15 True False 開高38.95,創高33.72,創低17.39,收低17.15 7716.03 7729.834 7605.663 H>O>C>L>10>5>20 Long Long 7875.48 7733.21 7336.65 7218.89 7875.48 7733.21 0 0 HH>H>O>C>L>HL>LH>LL 7875.48 7733.21 0 0 HH>H>O>C>L>HL>LH>LL 2009/11/27 7795.26 7818 7733.75 7739.16 1267.43 -124.75 -184.5 -242.84 -248.25 False True 開低124.75,高內184.5,低內242.84,收低248.25 7677.618 7712.362 7613.2045 10>5>H>O>20>C>L Short LongMid 7875.48 7733.21 7633.5 7490.91 0 0 7633.5 7490.91 H>LH>O>C>L>LL>HH>HL 7875.48 7733.21 0 0 HH>HL>H>O>C>L>LH>LL 2009/11/30 7614.41 7633.5 7490.91 7490.91 1428.33 91.78 -28.95 78.33 91.3 False False 開高91.78,高內28.95,創低78.33,收高91.3 7656.63 7691.315 7625.556 10>5>20>H>O>C>L Short Short 7875.48 7733.21 7633.5 7490.91 0 0 7633.5 7490.91 LH>H>O>C>L>LL>HH>HL 0 0 7659.82 7549.01 LH>H>O>C>L>LL>HH>HL 2009/12/1 7582.69 7604.55 7569.24 7582.21 964.68 33.74 55.27 -20.23 67.02 True True 開高33.74,創高55.27,低內20.23,收高67.02 7643.564 7682.917 7641.871 10>H>C>5>20>O>L ShortMid ShortMid 7875.48 7733.21 7633.5 7490.91 0 0 7633.5 7490.91 H>C>LH>O>L>LL>HH>HL 0 0 7659.82 7549.01 H>LH>C>O>L>LL>HH>HL 2009/12/2 7615.95 7659.82 7549.01 7649.23 1161.56 66.41 82.03 122.98 28.39 True False 開高66.41,創高82.03,創低122.98,收高28.39 7627.826 7674.01 7652.4 H>O>C>10>L>20>5 Long ShortMid 7741.85 7671.99 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7659.82 7549.01 H>O>C>L>LH>LL>HH>HL 2009/12/3 7715.64 7741.85 7671.99 7677.62 1408.64 55.89 -3.82 -13.48 7.05 False True 開高55.89,高內3.82,低內13.48,收高7.05 7616.928 7666.479 7665.7605 H>O>C>10>20>L>5 Long ShortMid 7741.85 7671.99 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7659.82 7549.01 H>O>C>LH>L>LL>HH>HL 2009/12/4 7733.51 7738.03 7658.51 7684.67 1147.89 0.47 -30.92 -7.74 -33.76 False True 開高0.47,高內30.92,低內7.74,收低33.76 7648.928 7663.273 7675.1535 H>O>20>10>C>L>5 LongMid ShortMid 7741.85 7671.99 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7659.82 7549.01 H>O>LH>C>L>LL>HH>HL 2009/12/7 7685.14 7707.11 7650.77 7650.91 1165.95 53.78 76.09 53.92 124.73 True False 開高53.78,創高76.09,創低53.92,收高124.73 7687.614 7672.122 7687.1005 H>C>L>O>5>20>10 Long Long 7783.2 7704.69 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>L>O>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>L>O>LH>LL 2009/12/8 7704.69 7783.2 7704.69 7775.64 1357.3 26.63 19.07 26.32 -6.93 True False 開高26.63,創高19.07,創低26.32,收低6.93 7711.51 7677.537 7695.8615 H>O>C>L>5>20>10 Long Long 7802.27 7731.01 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/9 7802.27 7802.27 7731.01 7768.71 1284.08 -21.11 -4.85 11.91 28.71 False False 開低21.11,高內4.85,創低11.91,收高28.71 7735.47 7681.648 7702.3295 C>H>O>L>5>20>10 Long Long 7802.27 7731.01 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 2009/12/10 7747.6 7797.42 7742.92 7797.42 1380.11 25.24 31.99 -111.86 -119.51 True True 開高25.24,創高31.99,低內111.86,收低119.51 7734.118 7675.523 7702.6785 H>O>5>20>C>10>L LongMid LongMid 7829.41 7631.06 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/11 7822.66 7829.41 7631.06 7677.91 1795.56 32.05 -34.34 69.7 117.16 False False 開高32.05,高內34.34,創低69.7,收高117.16 7762.95 7705.939 7709.1505 C>H>5>O>20>10>L Long LongMid 7829.41 7631.06 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 2009/12/14 7709.96 7795.07 7700.76 7795.07 1356.38 -1.93 46.44 69.44 24.06 True False 開低1.93,創高46.44,創低69.44,收高24.06 7771.648 7729.631 7710.473 H>C>O>5>L>10>20 Long LongMid 7841.51 7770.2 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2009/12/15 7793.14 7841.51 7770.2 7819.13 1284.16 19.4 5.27 22.36 -11.51 True False 開高19.4,創高5.27,創低22.36,收低11.51 7779.43 7745.47 7714.1935 H>O>C>L>5>10>20 Long Long 7846.78 7792.56 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/16 7838.53 7846.78 7792.56 7807.62 1327.22 -6.32 -45.48 -67.98 -56.02 False True 開低6.32,高內45.48,低內67.98,收低56.02 7770.266 7752.868 7713.439 H>O>5>10>C>L>20 LongMid LongMid 7846.78 7792.56 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/17 7801.3 7801.3 7724.58 7751.6 1150.62 53.1 35.13 4.3 -9.43 True False 開高53.1,創高35.13,創低4.3,收低9.43 7783.118 7758.618 7712.5485 H>O>5>10>C>L>20 LongMid LongMid 7846.78 7792.56 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/18 7804.7 7836.43 7728.88 7742.17 1322.17 -51.73 -82.8 -40.88 11.46 False True 開低51.73,高內82.8,低內40.88,收高11.46 7774.83 7768.89 7716.0815 5>10>C>H>20>O>L LongMid LongMid 7846.78 7792.56 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>C>H>O>L>LH>LL 2009/12/21 7690.44 7753.63 7688 7753.63 945.99 44.02 73.51 99.27 33.64 True False 開高44.02,創高73.51,創低99.27,收高33.64 7768.458 7770.053 7721.0875 H>O>C>L>10>5>20 Long Long 7846.78 7792.56 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/22 7797.65 7827.14 7787.27 7787.27 1074.22 62.78 44.45 36.07 68.73 True False 開高62.78,創高44.45,創低36.07,收高68.73 7778.134 7778.782 7728.1595 H>C>O>L>10>5>20 Long Long 7871.59 7823.34 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2009/12/23 7850.05 7871.59 7823.34 7856 1121.54 36.75 39.29 49.88 45.5 True False 開高36.75,創高39.29,創低49.88,收高45.5 7808.114 7789.19 7735.419 H>C>O>L>5>10>20 Long Long 7910.88 7873.22 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2009/12/24 7892.75 7910.88 7873.22 7901.5 1194.95 33.84 77.27 54.87 62.04 True False 開高33.84,創高77.27,創低54.87,收高62.04 7852.388 7817.753 7746.638 H>C>O>L>5>10>20 Long Long 7988.15 7928.09 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2009/12/25 7935.34 7988.15 7928.09 7963.54 1432.77 43.96 20.85 37.28 9.05 True False 開高43.96,創高20.85,創低37.28,收高9.05 7896.18 7835.505 7770.722 H>O>C>L>5>10>20 Long Long 8009 7965.37 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/28 8007.5 8009 7965.37 7972.59 1163.11 34.95 70.62 42.17 84.9 True False 開高34.95,創高70.62,創低42.17,收高84.9 7950.224 7859.341 7794.486 H>C>L>O>5>10>20 Long Long 8079.62 8007.54 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>L>O>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>L>O>LH>LL 2009/12/29 8007.54 8079.62 8007.54 8057.49 1404.89 30.52 8.39 23.95 -3.66 True False 開高30.52,創高8.39,創低23.95,收低3.66 7989.79 7883.962 7814.716 H>O>C>L>5>10>20 Long Long 8088.01 8031.49 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2009/12/30 8088.01 8088.01 8031.49 8053.83 1331.79 25.08 30.62 28.84 58.45 True False 開高25.08,創高30.62,創低28.84,收高58.45 8031.946 7920.03 7836.449 H>C>O>L>5>10>20 Long Long 8118.63 8060.33 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2009/12/31 8078.91 8118.63 8060.33 8112.28 1567.88 42.89 70.17 78.25 75.83 True False 開高42.89,創高70.17,創低78.25,收高75.83 8076.86 7964.624 7861.621 H>C>O>L>5>10>20 Long Long 8188.8 8138.58 7633.5 7490.91 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 8395.39 8227.3 0 0 HH>HL>H>C>O>L>LH>LL 2010/1/4 8155.17 8188.8 8138.58 8188.11 1657.19 34.31 51.65 4.87 19.74 True False 開高34.31,創高51.65,創低4.87,收高19.74 8123.912 8010.046 7889.468 H>O>C>L>5>10>20 Long Long 8240.45 8143.45 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>HL>O>C>L>LH>LL 8395.39 8227.3 0 0 HH>H>HL>O>C>L>LH>LL 2010/1/5 8222.42 8240.45 8143.45 8207.85 1716.54 69.86 43.19 19.09 3.55 True False 開高69.86,創高43.19,創低19.09,收高3.55 8154.694 8052.459 7911.256 H>O>C>L>5>10>20 Long Long 8283.64 8162.54 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 2010/1/6 8277.71 8283.64 8162.54 8211.4 1974.47 25.7 44.23 54.38 116.22 True False 開高25.7,創高44.23,創低54.38,收高116.22 8209.452 8099.621 7939.2015 H>C>O>L>5>10>20 Long Long 8327.87 8216.92 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>O>HL>L>LH>LL 8395.39 8227.3 0 0 HH>H>C>O>HL>L>LH>LL 2010/1/7 8237.1 8327.87 8216.92 8327.62 1885.32 16.94 41.68 16.67 -90.2 True False 開高16.94,創高41.68,創低16.67,收低90.2 8234.48 8133.213 7961.2015 H>O>C>5>L>10>20 Long LongMid 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>O>C>L>HL>LH>LL 8395.39 8227.3 0 0 HH>H>O>C>L>HL>LH>LL 2010/1/8 8344.56 8369.55 8233.59 8237.42 2032.98 29.45 -78.89 -54.66 43.48 False True 開高29.45,高內78.89,低內54.66,收高43.48 8253.038 8164.949 7991.351 H>C>O>5>L>10>20 Long LongMid 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>O>HL>L>LH>LL 8395.39 8227.3 0 0 HH>H>C>O>HL>L>LH>LL 2010/1/11 8266.87 8290.66 8178.93 8280.9 1618.63 10.62 67.24 102.79 42.92 True False 開高10.62,創高67.24,創低102.79,收高42.92 8276.232 8200.072 8017.7885 H>C>O>L>5>10>20 Long Long 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 2010/1/12 8291.52 8357.9 8281.72 8323.82 1550.46 19.91 -0.93 -19.14 -14.45 False True 開高19.91,高內0.93,低內19.14,收低14.45 8295.826 8225.26 8042.3005 H>O>C>5>L>10>20 Long LongMid 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>O>C>L>HL>LH>LL 8395.39 8227.3 0 0 HH>H>O>C>L>HL>LH>LL 2010/1/13 8343.73 8356.97 8262.58 8309.37 1486.35 -80.12 -99.14 -67.77 -112.81 False True 開低80.12,高內99.14,低內67.77,收低112.81 8269.614 8239.533 8061.7475 5>H>10>O>C>L>20 LongMid LongMid 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 2010/1/14 8229.25 8257.83 8194.81 8196.56 1421.91 49.3 56.11 42.86 93.42 True False 開高49.3,創高56.11,創低42.86,收高93.42 8280.126 8257.303 8088.6665 H>C>5>10>O>L>20 Long LongMid 8369.55 8233.59 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 2010/1/15 8245.86 8313.94 8237.67 8289.98 1478.32 50.62 66.29 88.15 66.91 True False 開高50.62,創高66.29,創低88.15,收高66.91 8295.324 8274.181 8119.4025 H>C>O>L>5>10>20 Long Long 8380.23 8325.82 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 8395.39 8227.3 0 0 HH>H>C>O>L>HL>LH>LL 2010/1/18 8340.6 8380.23 8325.82 8356.89 1726.31 -66.51 -12.58 -35.44 -19.07 False True 開低66.51,高內12.58,低內35.44,收低19.07 8298.124 8287.178 8148.612 H>C>5>L>O>10>20 Long LongMid 8380.23 8325.82 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>C>L>O>HL>LH>LL 8395.39 8227.3 0 0 HH>H>C>L>O>HL>LH>LL 2010/1/19 8290.38 8367.65 8290.38 8337.82 1414.15 49.84 27.74 -63.08 -88.82 True True 開高49.84,創高27.74,低內63.08,收低88.82 8286.05 8290.938 8171.6985 H>O>10>5>C>L>20 LongMid LongMid 8395.39 8227.3 7633.5 7490.91 8395.39 8227.3 0 0 H>HH>O>C>HL>L>LH>LL 8395.39 8227.3 0 0 H>HH>O>C>HL>L>LH>LL 2010/1/20 8387.66 8395.39 8227.3 8249 1596.78 60.19 -86.2 -35.86 -28.07 False True 開高60.19,高內86.2,低內35.86,收低28.07 8290.924 8280.269 8189.945 H>O>5>10>C>L>20 LongMid LongMid 8395.39 8227.3 7633.5 7490.91 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 8395.39 8227.3 0 0 HH>H>O>HL>C>L>LH>LL 2010/1/21 8309.19 8309.19 8191.44 8220.93 1423.95 -31.43 -100.98 -83.89 -93.06 False True 開低31.43,高內100.98,低內83.89,收低93.06 8258.502 8269.314 8201.2635 10>5>H>20>O>C>L Short LongMid 8395.39 8227.3 8208.21 8107.55 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 8395.39 8227.3 0 0 HH>HL>H>O>C>L>LH>LL 2010/1/22 8189.5 8208.21 8107.55 8127.87 1303.64 -141.44 -192.26 -194.7 -200.56 False True 開低141.44,高內192.26,低內194.7,收低200.56 8172.586 8233.955 8199.452 10>20>5>H>O>C>L Short Short 8395.39 8227.3 8015.95 7912.85 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/1/25 7986.43 8015.95 7912.85 7927.31 1488.07 -82.01 -77.81 -84.51 -54.32 False True 開低82.01,高內77.81,低內84.51,收低54.32 8079.62 8188.872 8194.472 20>10>5>H>C>O>L Short Short 8395.39 8227.3 7938.14 7828.34 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/1/26 7845.3 7938.14 7828.34 7872.99 1095.27 30.04 -16.07 -255.76 -274.18 False True 開高30.04,高內16.07,低內255.76,收低274.18 7949.582 8117.816 8171.538 20>10>5>H>O>C>L Short Short 8395.39 8227.3 7922.07 7572.58 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/1/27 7903.03 7922.07 7572.58 7598.81 1627.46 40.91 -265.12 -42.17 -38.78 False True 開高40.91,高內265.12,低內42.17,收低38.78 7817.402 8054.163 8146.848 20>10>5>H>O>C>L Short Short 8395.39 8227.3 7656.95 7530.41 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/1/28 7639.72 7656.95 7530.41 7560.03 1201.57 70.13 99.82 77.15 134.55 True False 開高70.13,創高99.82,創低77.15,收高134.55 7730.744 7994.623 8125.963 20>10>H>5>C>O>L Short ShortMid 8395.39 8227.3 7656.95 7530.41 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/1/29 7630.16 7756.77 7607.56 7694.58 1188.49 -101.2 -107.04 -125.66 -54.14 False True 開低101.2,高內107.04,低內125.66,收低54.14 7673.37 7922.978 8098.5795 20>10>5>H>C>O>L Short Short 8395.39 8227.3 7649.73 7481.9 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/2/1 7593.38 7649.73 7481.9 7640.44 1185.25 13.45 11.97 11.91 -115.77 True False 開高13.45,創高11.97,創低11.91,收低115.77 7603.706 7841.663 8064.4205 20>10>H>O>5>C>L Short ShortMid 8395.39 8227.3 7649.73 7481.9 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/2/2 7653.89 7661.7 7493.81 7524.67 918.76 109.07 -25.97 -95.01 -95.06 False True 開高109.07,高內25.97,低內95.01,收低95.06 7569.866 7759.724 8025.331 20>10>H>O>5>C>L Short ShortMid 8395.39 8227.3 7635.73 7398.8 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/2/3 7633.74 7635.73 7398.8 7429.61 1119.78 94.18 -84.91 43.12 118.37 False False 開高94.18,高內84.91,創低43.12,收高118.37 7567.456 7692.429 7986.349 20>10>5>H>C>O>L Short Short 8395.39 8227.3 7635.73 7398.8 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/2/4 7523.79 7550.82 7441.92 7547.98 925.32 15.21 27.36 63.04 -5.94 True False 開高15.21,創高27.36,創低63.04,收低5.94 7536.948 7633.846 7951.58 20>10>H>O>C>5>L ShortMid ShortMid 8395.39 8227.3 7635.73 7398.8 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/2/5 7563.19 7578.18 7504.96 7542.04 809.12 -218.88 -225.2 -308.57 -324.21 False True 開低218.88,高內225.2,低內308.57,收低324.21 7452.426 7562.898 7898.4265 20>10>5>H>O>C>L Short Short 8395.39 8227.3 7352.98 7196.39 0 0 7249.19 7080.9 H>O>LH>C>L>LL>HH>HL 0 0 7249.19 7080.9 H>O>LH>C>L>LL>HH>HL 2010/2/6 7323.16 7352.98 7196.39 7217.83 1229.54 26.88 -103.79 -115.49 -4.96 False True 開高26.88,高內103.79,低內115.49,收低4.96 7390.066 7496.886 7842.879 20>10>5>H>O>C>L Short Short 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>LH>O>C>L>LL>HH>HL 0 0 7249.19 7080.9 H>LH>O>C>L>LL>HH>HL 2010/2/8 7244.71 7249.19 7080.9 7212.87 812.87 23.76 4.05 92.28 3.01 True False 開高23.76,創高4.05,創低92.28,收高3.01 7347.32 7458.593 7788.2045 20>10>5>H>O>C>L Short Short 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>LH>O>C>L>LL>HH>HL 0 0 7249.19 7080.9 H>LH>O>C>L>LL>HH>HL 2010/2/9 7236.63 7253.24 7173.18 7215.88 849.86 9.83 128.58 23.95 145.16 True False 開高9.83,創高128.58,創低23.95,收高145.16 7309.932 7438.694 7746.4285 20>10>H>C>5>O>L ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>C>LH>O>L>LL>HH>HL 0 0 7249.19 7080.9 H>C>LH>O>L>LL>HH>HL 2010/2/10 7225.71 7381.82 7197.13 7361.04 1007.83 77.08 114.52 207.84 80.8 True False 開高77.08,創高114.52,創低207.84,收高80.8 7289.892 7413.42 7704.0215 20>H>C>O>10>L>5 ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/2/22 7438.12 7496.34 7404.97 7441.84 1076.07 178.03 123.53 148.32 118.2 True False 開高178.03,創高123.53,創低148.32,收高118.2 7358.334 7405.38 7664.179 20>H>O>C>L>10>5 ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/2/23 7619.87 7619.87 7553.29 7560.04 954.04 15.58 -22.43 -50.84 37.4 False True 開高15.58,高內22.43,低內50.84,收高37.4 7435.248 7412.657 7627.16 20>C>H>O>L>5>10 ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 C>H>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 C>H>O>L>LH>LL>HH>HL 2010/2/24 7575.62 7597.44 7502.45 7597.44 922.48 -80.97 -12.25 12.93 -67.77 False False 開低80.97,高內12.25,創低12.93,收低67.77 7498.006 7422.663 7591.1935 20>H>C>O>L>5>10 ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/2/25 7516.47 7585.19 7515.38 7529.67 852.77 38.75 -16.77 -114.96 -102.71 False True 開高38.75,高內16.77,低內114.96,收低102.71 7511.19 7410.561 7551.495 H>O>20>5>C>10>L ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/2/26 7568.42 7568.42 7400.42 7426.96 1016.16 24.21 -89.14 -16.74 9.14 False True 開高24.21,高內89.14,低內16.74,收高9.14 7510.042 7399.967 7516.9065 20>5>H>O>C>10>L ShortMid ShortMid 8395.39 8227.3 7249.19 7080.9 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 0 0 7249.19 7080.9 H>O>C>L>LH>LL>HH>HL 2010/3/1 7451.17 7479.28 7383.68 7436.1 818.7 56.74 141.28 67.41 141.65 True False 開高56.74,創高141.28,創低67.41,收高141.65 7513.584 7435.959 7499.4285 H>C>5>20>O>L>10 Long ShortMid 7620.56 7451.09 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7249.19 7080.9 H>C>O>L>LH>LL>HH>HL 2010/3/2 7492.84 7620.56 7451.09 7577.75 1041.33 71.87 43.93 141.57 19.87 True False 開高71.87,創高43.93,創低141.57,收高19.87 7513.62 7474.434 7485.66 H>O>C>L>5>20>10 Long Long 7664.49 7592.66 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/3 7649.62 7664.49 7592.66 7597.62 977.02 31.16 5.76 12.2 31.9 True False 開高31.16,創高5.76,創低12.2,收高31.9 7533.59 7515.798 7487.1955 H>C>O>L>5>10>20 Long Long 7670.25 7604.86 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/4 7628.78 7670.25 7604.86 7629.52 857.89 34.48 -6.25 -80.67 -59.72 False True 開高34.48,高內6.25,低內80.67,收低59.72 7562.158 7536.674 7487.684 H>O>C>5>10>L>20 Long LongMid 7670.25 7604.86 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/5 7664 7664 7524.19 7569.8 952.87 89.96 30.89 93.81 96.46 True False 開高89.96,創高30.89,創低93.81,收高96.46 7608.19 7559.116 7486.268 H>C>O>L>5>10>20 Long Long 7694.89 7618 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/8 7659.76 7694.89 7618 7666.26 921.36 75.54 68.87 98.28 96.01 True False 開高75.54,創高68.87,創低98.28,收高96.01 7645.094 7579.339 7492.3595 H>C>O>L>5>10>20 Long Long 7763.76 7716.28 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/9 7741.8 7763.76 7716.28 7762.27 1053.49 0.13 6.83 21.37 8.32 True False 開高0.13,創高6.83,創低21.37,收高8.32 7679.688 7596.654 7504.6555 C>H>O>L>5>10>20 Long Long 7770.59 7737.65 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>C>H>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>C>H>O>L>LH>LL 2010/3/10 7762.4 7770.59 7737.65 7770.59 889.52 27.11 32.68 -0.95 8.49 True True 開高27.11,創高32.68,低內0.95,收高8.49 7709.6 7621.595 7522.129 H>O>C>L>5>10>20 Long Long 7803.27 7736.7 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/11 7797.7 7803.27 7736.7 7779.08 858.92 38.51 15.57 12.7 -29.42 True False 開高38.51,創高15.57,創低12.7,收低29.42 7745.572 7653.865 7532.213 H>O>C>L>5>10>20 Long Long 7818.84 7749.4 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/12 7817.59 7818.84 7749.4 7749.66 934.07 23.86 -45.32 -23.31 -1.33 False True 開高23.86,高內45.32,低內23.31,收低1.33 7761.986 7685.088 7542.5275 H>O>5>C>L>10>20 LongMid LongMid 7818.84 7749.4 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/15 7773.52 7773.52 7726.09 7748.33 790.55 2.54 -7.16 -91.17 -113.41 False True 開高2.54,高內7.16,低內91.17,收低113.41 7736.516 7690.805 7563.382 H>O>5>10>C>L>20 LongMid LongMid 7818.84 7749.4 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/16 7750.87 7766.36 7634.92 7634.92 759.39 36.49 -70.55 10.25 60.71 False False 開高36.49,高內70.55,創低10.25,收高60.71 7721.524 7700.606 7587.52 5>10>H>C>O>L>20 LongMid LongMid 7818.84 7749.4 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/17 7671.41 7695.81 7645.17 7695.63 676.31 67.8 153.57 117.68 152.21 True False 開高67.8,創高153.57,創低117.68,收高152.21 7735.276 7722.438 7619.118 H>C>O>L>5>10>20 Long Long 7849.38 7762.85 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/18 7763.43 7849.38 7762.85 7847.84 1188.57 13.43 73.1 84.7 38.5 True False 開高13.43,創高73.1,創低84.7,收高38.5 7762.612 7754.092 7645.383 H>C>O>L>5>10>20 Long Long 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/19 7861.27 7922.48 7847.55 7886.34 1372.12 12.67 -23.47 11.74 11.57 False False 開高12.67,高內23.47,創低11.74,收高11.57 7792.528 7777.257 7668.1865 H>O>C>L>5>10>20 Long Long 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/22 7899.01 7899.01 7859.29 7897.91 1153.27 -36.01 -26.23 -68.04 -61.93 False True 開低36.01,高內26.23,低內68.04,收低61.93 7832.74 7784.628 7681.9835 H>O>C>5>L>10>20 Long LongMid 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/23 7861.9 7872.78 7791.25 7835.98 1061.02 44.14 16.26 13.15 -24.11 True False 開高44.14,創高16.26,創低13.15,收低24.11 7855.988 7788.756 7692.705 H>O>5>C>L>10>20 LongMid LongMid 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/24 7880.12 7889.04 7804.4 7811.87 1212.91 63.4 -7.67 18.31 10.84 False False 開高63.4,高內7.67,創低18.31,收高10.84 7850.962 7793.119 7707.357 H>O>5>C>L>10>20 LongMid LongMid 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/25 7875.27 7881.37 7822.71 7822.71 1166.02 2.03 -25.06 -69.2 15.39 False True 開高2.03,高內25.06,低內69.2,收高15.39 7841.314 7801.963 7727.914 H>5>C>O>10>L>20 LongMid LongMid 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/26 7824.74 7856.31 7753.51 7838.1 1070.09 -29.95 53.1 16.91 38.76 True False 開低29.95,創高53.1,創低16.91,收高38.76 7837.104 7814.816 7749.952 H>C>5>10>O>L>20 Long LongMid 7922.48 7847.55 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/29 7808.15 7909.41 7770.42 7876.86 1214.05 42.09 51.73 138.64 70.59 True False 開高42.09,創高51.73,創低138.64,收高70.59 7859.398 7846.069 7768.437 H>C>O>L>5>10>20 Long Long 7961.14 7909.06 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/3/30 7918.95 7961.14 7909.06 7947.45 1215.07 44.67 33.48 33.41 14.77 True False 開高44.67,創高33.48,創低33.41,收高14.77 7889.468 7872.728 7786.667 H>O>C>L>5>10>20 Long Long 7994.62 7942.47 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/3/31 7992.12 7994.62 7942.47 7962.22 1148.21 0.69 -19.73 -22.41 -42.16 False True 開高0.69,高內19.73,低內22.41,收低42.16 7908.938 7879.95 7801.194 H>O>C>L>5>10>20 Long Long 7994.62 7942.47 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/1 7962.91 7974.89 7920.06 7920.06 1148.57 32.56 51.17 32.56 93.03 True False 開高32.56,創高51.17,創低32.56,收高93.03 7943.936 7892.625 7823.3585 H>C>L>O>5>10>20 Long Long 8026.06 7952.62 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>L>O>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>L>O>LH>LL 2010/4/2 7952.62 8026.06 7952.62 8013.09 1404.06 33.2 24.93 69.29 12.84 True False 開高33.2,創高24.93,創低69.29,收高12.84 7973.75 7905.427 7841.342 H>O>C>L>5>10>20 Long Long 8050.99 8021.91 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/6 8046.29 8050.99 8021.91 8025.93 1093.47 57.1 77.09 60.46 63.72 True False 開高57.1,創高77.09,創低60.46,收高63.72 8002.19 7930.794 7857.711 H>C>O>L>5>10>20 Long Long 8128.08 8082.37 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/4/7 8083.03 8128.08 8082.37 8089.65 1301.7 41.75 5.37 8.91 32.13 True False 開高41.75,創高5.37,創低8.91,收高32.13 8034.102 7961.785 7875.2705 H>O>C>L>5>10>20 Long Long 8133.45 8091.28 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/8 8131.4 8133.45 8091.28 8121.78 1310.17 -15.78 16.23 -52.91 -64.18 True True 開低15.78,創高16.23,低內52.91,收低64.18 8061.61 7985.274 7889.1965 H>O>5>C>L>10>20 LongMid LongMid 8149.68 8038.37 7249.19 7080.9 8190.01 8136.32 0 0 HH>H>HL>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>H>HL>O>C>L>LH>LL 2010/4/9 8106 8149.68 8038.37 8057.6 1475.93 15.92 -55.33 1.04 34.43 False False 開高15.92,高內55.33,創低1.04,收高34.43 8077.398 8010.667 7906.315 H>C>5>O>L>10>20 Long LongMid 8149.68 8038.37 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/4/12 8073.52 8094.35 8039.41 8092.03 1085.22 57.73 58.18 53.53 25.72 True False 開高57.73,創高58.18,創低53.53,收高25.72 8095.762 8034.756 7924.786 H>O>C>5>L>10>20 Long LongMid 8152.53 8092.94 7249.19 7080.9 8190.01 8136.32 0 0 HH>H>O>HL>C>L>LH>LL 8190.01 8136.32 0 0 HH>H>O>HL>C>L>LH>LL 2010/4/13 8149.76 8152.53 8092.94 8117.75 1073.75 -27.21 -48.39 -70 -88.02 False True 開低27.21,高內48.39,低內70,收低88.02 8083.778 8042.984 7944.5265 H>O>5>10>C>L>20 LongMid LongMid 8152.53 8092.94 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/14 8090.54 8104.14 8022.94 8029.73 1048.82 48.21 -1.76 17.07 67.4 False False 開高48.21,高內1.76,創低17.07,收高67.4 8078.848 8056.475 7964.6015 H>C>5>O>10>L>20 Long LongMid 8152.53 8092.94 7249.19 7080.9 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 8190.01 8136.32 0 0 HH>HL>H>C>O>L>LH>LL 2010/4/15 8077.94 8102.38 8040.01 8097.13 994.03 70.98 87.63 96.31 74.81 True False 開高70.98,創高87.63,創低96.31,收高74.81 8101.716 8081.663 7980.8065 H>C>O>L>5>10>20 Long Long 8190.01 8136.32 7249.19 7080.9 8190.01 8136.32 0 0 H>HH>C>O>HL>L>LH>LL 8190.01 8136.32 0 0 H>HH>C>O>HL>L>LH>LL 2010/4/16 8168.11 8190.01 8136.32 8171.94 1437.04 -10.09 -27.16 -45.64 -60.37 False True 開低10.09,高內27.16,低內45.64,收低60.37 8105.624 8091.511 7992.068 H>O>C>5>10>L>20 Long LongMid 8190.01 8136.32 7249.19 7080.9 8190.01 8136.32 0 0 HH>H>O>HL>C>L>LH>LL 8190.01 8136.32 0 0 HH>H>O>HL>C>L>LH>LL 2010/4/19 8161.85 8162.85 8090.68 8111.57 1228.1 -108.55 -120.8 -244.91 -257.35 False True 開低108.55,高內120.8,低內244.91,收低257.35 8052.918 8074.34 7989.8835 10>5>H>O>20>C>L Short LongMid 8190.01 8136.32 8042.05 7845.77 0 0 7923.27 7842.07 H>O>LH>C>L>LL>HH>HL 8190.01 8136.32 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/20 8003.02 8042.05 7845.77 7854.22 1394.53 53.89 -118.78 -3.7 46.2 False True 開高53.89,高內118.78,低內3.7,收高46.2 8027.056 8055.417 7993.1055 10>5>20>H>O>C>L Short Short 8190.01 8136.32 7923.27 7842.07 0 0 7923.27 7842.07 H>LH>O>C>L>LL>HH>HL 0 0 7923.27 7842.07 H>LH>O>C>L>LL>HH>HL 2010/4/21 7908.11 7923.27 7842.07 7900.42 1073.08 49.54 75.49 105.83 90.11 True False 開高49.54,創高75.49,創低105.83,收高90.11 8005.736 8042.292 8002.0385 10>5>20>H>C>O>L Short Short 8190.01 8136.32 7923.27 7842.07 0 0 7923.27 7842.07 H>C>O>L>LH>LL>HH>HL 0 0 7923.27 7842.07 H>C>O>L>LH>LL>HH>HL 2010/4/22 7949.96 7998.76 7947.9 7990.53 1189.79 -41.64 -13.27 -50.76 -11.84 False True 開低41.64,高內13.27,低內50.76,收低11.84 7967.086 8034.401 8009.8375 10>20>H>C>5>O>L ShortMid ShortMid 8190.01 8136.32 7923.27 7842.07 0 0 7923.27 7842.07 H>C>O>LH>L>LL>HH>HL 0 0 7923.27 7842.07 H>C>O>LH>L>LL>HH>HL 2010/4/23 7948.89 7985.49 7897.14 7978.69 1150.42 43.02 44.62 99.63 26.2 True False 開高43.02,創高44.62,創低99.63,收高26.2 7945.75 8025.687 8018.177 H>10>O>20>C>L>5 ShortMid ShortMid 8190.01 8136.32 7923.27 7842.07 0 0 7923.27 7842.07 H>O>C>L>LH>LL>HH>HL 0 0 7923.27 7842.07 H>O>C>L>LH>LL>HH>HL 2010/4/26 8021.71 8030.11 7996.77 8004.89 1256.48 102.33 138.36 96.37 153.25 True False 開高102.33,創高138.36,創低96.37,收高153.25 8006.534 8029.726 8032.241 H>C>O>L>20>10>5 Long Long 8168.47 8093.14 7923.27 7842.07 8174.85 8121.14 0 0 HH>H>C>HL>O>L>LH>LL 8174.85 8121.14 0 0 HH>H>C>HL>O>L>LH>LL 2010/4/27 8107.22 8168.47 8093.14 8158.14 1369.21 16.71 6.38 28 -11.7 True False 開高16.71,創高6.38,創低28,收低11.7 8055.738 8041.397 8042.1905 H>O>C>L>5>20>10 Long Long 8174.85 8121.14 7923.27 7842.07 8174.85 8121.14 0 0 H>HH>O>C>HL>L>LH>LL 8174.85 8121.14 0 0 H>HH>O>C>HL>L>LH>LL 2010/4/28 8174.85 8174.85 8121.14 8146.44 1184.5 -201.74 -82.37 -176.44 -64.89 False True 開低201.74,高內82.37,低內176.44,收低64.89 8073.942 8039.839 8048.157 H>C>5>20>10>L>O Long LongMid 8174.85 8121.14 7923.27 7842.07 8174.85 8121.14 0 0 HH>HL>H>C>L>O>LH>LL 8174.85 8121.14 0 0 HH>HL>H>C>L>O>LH>LL 2010/4/29 7944.7 8092.48 7944.7 8081.55 1244.97 24.41 14.88 108.32 -27.5 True False 開高24.41,創高14.88,創低108.32,收低27.5 8089.014 8028.05 8054.8565 H>O>5>20>C>L>10 LongMid LongMid 8174.85 8121.14 7923.27 7842.07 8174.85 8121.14 0 0 HH>HL>H>O>C>L>LH>LL 8174.85 8121.14 0 0 HH>HL>H>O>C>L>LH>LL 2010/4/30 8105.96 8107.36 8053.02 8054.05 1345.76 62.34 56.58 -53.74 -49.8 True True 開高62.34,創高56.58,低內53.74,收低49.8 8088.886 8017.318 8054.4145 H>O>5>20>10>C>L Short LongMid 8174.85 8121.14 8163.94 7999.28 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 8174.85 8121.14 0 0 HH>H>HL>O>C>L>LH>LL 2010/5/3 8116.39 8163.94 7999.28 8004.25 1533.92 -24.45 -141.49 -83.24 -52.08 False True 開低24.45,高內141.49,低內83.24,收低52.08 8047.692 8027.113 8050.7265 20>5>10>H>O>C>L Short Short 8174.85 8121.14 8022.45 7916.04 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/4 7979.8 8022.45 7916.04 7952.17 931.95 54.62 -11.47 -26.11 -21.4 False True 開高54.62,高內11.47,低內26.11,收低21.4 8004.558 8030.148 8042.7825 20>10>H>O>5>C>L Short ShortMid 8174.85 8121.14 8010.98 7889.93 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/5 8006.79 8010.98 7889.93 7930.77 961.73 -171.59 -225.43 -194.24 -233.87 False True 開低171.59,高內225.43,低內194.24,收低233.87 7927.628 8000.785 8021.5385 20>10>5>H>O>C>L Short Short 8174.85 8121.14 7785.55 7695.69 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/6 7759.18 7785.55 7695.69 7696.9 1369.56 -0.63 -83.44 -133.66 -117.42 False True 開低0.63,高內83.44,低內133.66,收低117.42 7832.714 7960.864 7997.6325 20>10>5>H>O>C>L Short Short 8174.85 8121.14 7702.11 7562.03 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/7 7696.27 7702.11 7562.03 7579.48 1171.02 -186.21 -129.32 -174.84 -12.38 False True 開低186.21,高內129.32,低內174.84,收低12.38 7745.284 7917.085 7971.386 20>10>5>H>C>O>L Short Short 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/5/10 7393.27 7572.79 7387.19 7567.1 1361.79 43.78 91.94 190.12 97.63 True False 開高43.78,創高91.94,創低190.12,收高97.63 7687.796 7867.744 7948.735 20>10>5>C>H>O>L Short Short 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 C>H>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 C>H>O>L>LH>LL>HH>HL 2010/5/11 7610.88 7664.73 7577.31 7664.73 912.51 53.44 78.68 31.13 -56.29 True False 開高53.44,創高78.68,創低31.13,收低56.29 7623.33 7813.944 7927.6705 20>10>H>O>5>C>L Short ShortMid 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/12 7718.17 7743.41 7608.44 7608.44 1109.6 54.9 -68.89 -12.23 -5.74 False True 開高54.9,高內68.89,低內12.23,收低5.74 7604.49 7766.059 7902.949 20>10>H>O>5>C>L Short ShortMid 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/13 7663.34 7674.52 7596.21 7602.7 770.73 100.78 112.8 91.34 167.87 True False 開高100.78,創高112.8,創低91.34,收高167.87 7642.708 7737.711 7882.8805 20>H>C>10>O>L>5 ShortMid ShortMid 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/5/14 7703.48 7787.32 7687.55 7770.57 986.63 -34.97 -14.78 38.27 1.56 False False 開低34.97,高內14.78,創低38.27,收高1.56 7683.714 7714.499 7865.9085 20>H>C>O>L>10>5 ShortMid ShortMid 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/5/17 7735.6 7772.54 7725.82 7772.13 787.27 -74.34 -74.75 -151.76 -173.41 False True 開低74.34,高內74.75,低內151.76,收低173.41 7670.512 7679.154 7853.1335 20>H>O>10>5>C>L Short ShortMid 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/18 7697.79 7697.79 7574.06 7598.72 872.07 31.38 -59.8 -13.17 -13.42 False True 開高31.38,高內59.8,低內13.17,收低13.42 7665.884 7644.607 7837.3775 20>5>10>H>O>C>L Short Short 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/19 7630.1 7637.99 7560.89 7585.3 825.14 -57.68 -49.9 -93.69 -26.14 False True 開低57.68,高內49.9,低內93.69,收低26.14 7657.176 7630.833 7815.809 20>5>10>H>C>O>L Short Short 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/5/20 7527.62 7588.09 7467.2 7559.16 980.36 -1.99 -30.92 -42.77 -134.73 False True 開低1.99,高內30.92,低內42.77,收低134.73 7587.948 7615.328 7788.096 20>10>5>H>O>C>L Short Short 8174.85 8121.14 7572.79 7387.19 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/21 7557.17 7557.17 7424.43 7424.43 872.9 -195.26 -279.24 -260.22 -186.72 False True 開低195.26,高內279.24,低內260.22,收低186.72 7481.064 7582.389 7749.737 20>10>5>H>C>O>L Short Short 8174.85 8121.14 7277.93 7164.21 0 0 7241.84 7032.4 H>LH>C>O>L>LL>HH>HL 0 0 7241.84 7032.4 H>LH>C>O>L>LL>HH>HL 2010/5/24 7229.17 7277.93 7164.21 7237.71 1102.39 58.44 66.99 105.6 85.02 True False 開高58.44,創高66.99,創低105.6,收高85.02 7425.866 7548.189 7707.9665 20>10>5>H>C>O>L Short Short 8174.85 8121.14 7277.93 7164.21 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/5/25 7296.15 7344.92 7269.81 7322.73 658.2 -84.57 -103.08 -237.41 -236.36 False True 開低84.57,高內103.08,低內237.41,收低236.36 7326.08 7495.982 7654.963 20>10>5>H>O>C>L Short Short 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>LH>O>C>L>LL>HH>HL 0 0 7241.84 7032.4 H>LH>O>C>L>LL>HH>HL 2010/5/26 7238.16 7241.84 7032.4 7086.37 1035.92 75.03 -67.46 47.45 80.98 False False 開高75.03,高內67.46,創低47.45,收高80.98 7247.718 7452.447 7609.253 20>10>5>H>C>O>L Short Short 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 2010/5/27 7161.4 7174.38 7079.85 7167.35 996.62 -27.9 80.3 25.26 75.81 True False 開低27.9,創高80.3,創低25.26,收高75.81 7211.464 7399.706 7568.7085 20>10>H>C>5>O>L ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>C>LH>O>L>LL>HH>HL 0 0 7241.84 7032.4 H>C>LH>O>L>LL>HH>HL 2010/5/28 7139.45 7254.68 7105.11 7243.16 853.22 95.61 109.33 166.19 52.16 True False 開高95.61,創高109.33,創低166.19,收高52.16 7222.986 7352.025 7533.262 20>H>10>O>C>L>5 ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/5/31 7338.77 7364.01 7271.3 7295.32 1023.32 16.94 9.97 21.24 78.66 True False 開高16.94,創高9.97,創低21.24,收高78.66 7233.236 7329.551 7504.3525 20>C>H>10>O>L>5 ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 C>H>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 C>H>O>L>LH>LL>HH>HL 2010/6/1 7312.26 7373.98 7292.54 7373.98 684.15 -46.97 -25.42 -16.02 -84.65 False True 開低46.97,高內25.42,低內16.02,收低84.65 7273.828 7299.954 7472.2805 20>H>O>10>C>L>5 ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/6/2 7327.01 7348.56 7276.52 7289.33 701.99 -36.54 -44.43 -116.77 -93.62 False True 開低36.54,高內44.43,低內116.77,收低93.62 7279.5 7263.609 7447.221 20>H>5>10>O>C>L Short ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>O>LH>C>L>LL>HH>HL 0 0 7241.84 7032.4 H>O>LH>C>L>LL>HH>HL 2010/6/3 7252.79 7304.13 7159.75 7195.71 803.96 126.8 57.57 149.71 164.57 True False 開高126.8,創高57.57,創低149.71,收高164.57 7302.924 7257.194 7436.261 20>H>C>O>L>5>10 ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>C>O>L>LH>LL>HH>HL 2010/6/4 7322.51 7361.7 7309.46 7360.28 798.36 17.28 15.86 27.89 -15.69 True False 開高17.28,創高15.86,創低27.89,收低15.69 7312.778 7267.882 7425.1355 20>H>O>C>L>5>10 ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/6/7 7377.56 7377.56 7337.35 7344.59 687.36 -204.83 -205.26 -251.8 -186.76 False True 開低204.83,高內205.26,低內251.8,收低186.76 7269.548 7251.392 7399.7905 20>5>10>H>C>O>L Short Short 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 2010/6/8 7139.76 7172.3 7085.55 7157.83 839.13 -15.52 6.84 43.37 -5.84 True False 開低15.52,創高6.84,創低43.37,收低5.84 7242.08 7257.954 7376.968 20>10>5>H>C>O>L Short Short 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 2010/6/9 7142.31 7179.14 7128.92 7151.99 859.33 14.2 13.9 -80.32 -80.32 True True 開高14.2,創高13.9,低內80.32,收低80.32 7217.272 7248.386 7350.4165 20>10>5>H>O>C>L Short Short 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 LH>H>O>C>L>LL>HH>HL 0 0 7241.84 7032.4 LH>H>O>C>L>LL>HH>HL 2010/6/10 7166.19 7193.04 7048.6 7071.67 919.08 62.49 -10.05 36.74 110.1 False False 開高62.49,高內10.05,創低36.74,收高110.1 7181.57 7242.247 7320.9765 20>10>H>C>5>O>L ShortMid ShortMid 8174.85 8121.14 7241.84 7032.4 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 0 0 7241.84 7032.4 LH>H>C>O>L>LL>HH>HL 2010/6/11 7134.16 7182.99 7085.34 7181.77 659.67 121.2 138.61 188.36 117.72 True False 開高121.2,創高138.61,創低188.36,收高117.72 7172.55 7242.664 7297.3445 H>O>C>20>L>10>5 Long ShortMid 7321.6 7273.7 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7241.84 7032.4 H>O>C>L>LH>LL>HH>HL 2010/6/14 7302.97 7321.6 7273.7 7299.49 883.93 73.44 71.81 73.53 87.91 True False 開高73.44,創高71.81,創低73.53,收高87.91 7218.464 7244.006 7286.7785 H>C>O>L>20>10>5 Long Long 7393.41 7347.23 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 2010/6/15 7372.93 7393.41 7347.23 7387.4 688.67 1.17 96.27 17.11 66.66 True False 開高1.17,創高96.27,創低17.11,收高66.66 7278.878 7260.479 7280.2165 H>C>O>L>20>5>10 Long Long 7489.68 7364.34 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 2010/6/17 7388.57 7489.68 7364.34 7454.06 817.65 49.06 44.38 117.38 61.72 True False 開高49.06,創高44.38,創低117.38,收高61.72 7367.7 7292.486 7278.0475 H>C>O>L>5>10>20 Long Long 7534.06 7481.72 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>C>O>L>LH>LL 2010/6/18 7503.12 7534.06 7481.72 7515.78 934.68 22.77 4.49 -21.79 -22.67 True True 開高22.77,創高4.49,低內21.79,收低22.67 7429.968 7305.769 7281.4815 H>O>C>L>5>10>20 Long Long 7538.55 7459.93 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 2010/6/21 7538.55 7538.55 7459.93 7493.11 674.41 102.82 107.16 102.32 142.45 True False 開高102.82,創高107.16,創低102.32,收高142.45 7497.182 7334.866 7301.374 H>C>O>L>5>10>20 Long Long 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 H>HH>C>O>HL>L>LH>LL 7645.71 7562.25 0 0 H>HH>C>O>HL>L>LH>LL 2010/6/22 7595.93 7645.71 7562.25 7635.56 1090.41 -4.92 -6.05 48.37 -22.88 False False 開低4.92,高內6.05,創低48.37,收低22.88 7542.238 7380.351 7315.8715 H>O>C>L>5>10>20 Long Long 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>H>O>C>L>HL>LH>LL 7645.71 7562.25 0 0 HH>H>O>C>L>HL>LH>LL 2010/6/23 7630.64 7639.66 7610.62 7612.68 771.57 -36.39 -24.22 -60.64 -30.53 False True 開低36.39,高內24.22,低內60.64,收低30.53 7567.856 7423.367 7340.6605 H>C>O>5>L>10>20 Long LongMid 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>H>C>O>HL>L>LH>LL 7645.71 7562.25 0 0 HH>H>C>O>HL>L>LH>LL 2010/6/24 7576.29 7615.44 7549.98 7582.15 778.33 19.57 -7.81 17.98 7.74 False False 開高19.57,高內7.81,創低17.98,收高7.74 7582.678 7475.189 7361.7875 H>O>C>5>L>10>20 Long LongMid 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>H>O>C>L>HL>LH>LL 7645.71 7562.25 0 0 HH>H>O>C>L>HL>LH>LL 2010/6/25 7601.72 7607.63 7567.96 7589.89 754.52 -80.17 -70.26 -104.67 -115.18 False True 開低80.17,高內70.26,低內104.67,收低115.18 7578.998 7504.483 7373.365 5>H>O>10>C>L>20 LongMid LongMid 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 2010/6/28 7509.72 7537.37 7463.29 7474.71 888.73 32.44 -0.76 26.26 26.08 False False 開高32.44,高內0.76,創低26.26,收高26.08 7552.044 7524.613 7383.6385 5>H>10>O>C>L>20 LongMid LongMid 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 7645.71 7562.25 0 0 HH>HL>H>O>C>L>LH>LL 2010/6/29 7507.15 7536.61 7489.55 7500.79 747.99 53.99 48.2 -65.98 -77.22 True True 開高53.99,創高48.2,低內65.98,收低77.22 7514.222 7528.23 7386.118 H>O>10>5>C>L>20 LongMid LongMid 7645.71 7562.25 7241.84 7032.4 7645.71 7562.25 0 0 HH>H>HL>O>C>L>LH>LL 7645.71 7562.25 0 0 HH>H>HL>O>C>L>LH>LL 2010/6/30 7554.78 7584.81 7423.57 7423.57 860.05 -146.18 -247.49 -168.48 -94.2 False True 開低146.18,高內247.49,低內168.48,收低94.2 7463.666 7515.761 7388.12 10>5>20>H>C>O>L Short Short 7645.71 7562.25 7337.32 7255.09 0 0 7327.4 7251.6 H>C>LH>O>L>LL>HH>HL 0 0 7327.4 7251.6 H>C>LH>O>L>LL>HH>HL 2010/7/1 7277.39 7337.32 7255.09 7329.37 896.4 -2.48 -9.92 -3.49 -75.31 False True 開低2.48,高內9.92,低內3.49,收低75.31 7396.5 7489.589 7391.0375 10>5>20>H>O>C>L Short Short 7645.71 7562.25 7327.4 7251.6 0 0 7327.4 7251.6 H>LH>O>C>L>LL>HH>HL 0 0 7327.4 7251.6 H>LH>O>C>L>LL>HH>HL 2010/7/2 7326.89 7327.4 7251.6 7254.06 855.38 30.95 51.37 33.41 76.68 True False 開高30.95,創高51.37,創低33.41,收高76.68 7367.706 7473.352 7389.5605 10>20>H>5>C>L>O Short ShortMid 7645.71 7562.25 7327.4 7251.6 0 0 7327.4 7251.6 H>C>LH>L>O>LL>HH>HL 0 0 7327.4 7251.6 H>C>LH>L>O>LL>HH>HL 2010/7/5 7285.01 7378.77 7285.01 7330.74 996.89 20.44 68.41 66.17 109.22 True False 開高20.44,創高68.41,創低66.17,收高109.22 7355.54 7453.792 7394.329 10>H>C>20>5>L>O ShortMid ShortMid 7645.71 7562.25 7327.4 7251.6 0 0 7327.4 7251.6 H>C>L>O>LH>LL>HH>HL 0 0 7327.4 7251.6 H>C>L>O>LH>LL>HH>HL 2010/7/6 7351.18 7447.18 7351.18 7439.96 912.68 -54.63 101.3 31.19 108.52 True False 開低54.63,創高101.3,創低31.19,收高108.52 7380.522 7447.372 7413.8615 C>H>10>20>O>L>5 Long ShortMid 7548.48 7382.37 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7327.4 7251.6 C>H>O>L>LH>LL>HH>HL 2010/7/7 7385.33 7548.48 7382.37 7548.48 1155.95 11.74 16.89 135.31 -14.02 True False 開高11.74,創高16.89,創低135.31,收低14.02 7421.54 7442.603 7432.985 H>O>C>L>10>20>5 Long Long 7565.37 7517.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/8 7560.22 7565.37 7517.68 7534.46 1043.88 78.25 57.09 65.68 74.39 True False 開高78.25,創高57.09,創低65.68,收高74.39 7492.498 7444.499 7459.844 H>O>C>L>5>20>10 Long Long 7622.46 7583.36 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/9 7612.71 7622.46 7583.36 7608.85 1216.21 35.26 30.09 16.48 38.4 True False 開高35.26,創高30.09,創低16.48,收高38.4 7555.8 7461.753 7483.118 H>C>O>L>5>20>10 Long Long 7652.55 7599.84 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/12 7644.11 7652.55 7599.84 7647.25 1030.44 27.01 52.56 36.97 -7.7 True False 開高27.01,創高52.56,創低36.97,收低7.7 7595.718 7475.629 7500.121 H>O>C>L>5>20>10 Long Long 7705.11 7636.81 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/13 7674.26 7705.11 7636.81 7639.55 1069.96 25.16 -33.63 -48.94 -42.13 False True 開高25.16,高內33.63,低內48.94,收低42.13 7605.506 7493.014 7510.622 H>O>5>C>L>20>10 LongMid LongMid 7705.11 7636.81 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/14 7664.71 7671.48 7587.87 7597.42 910.77 91.4 49.15 95.96 117.09 True False 開高91.4,創高49.15,創低95.96,收高117.09 7641.516 7531.528 7523.6445 H>C>O>L>5>10>20 Long Long 7720.63 7683.83 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/15 7688.82 7720.63 7683.83 7714.51 1194.78 -15.02 11.68 -1.96 -9.99 True True 開低15.02,創高11.68,低內1.96,收低9.99 7660.65 7576.574 7533.0815 H>C>O>L>5>10>20 Long Long 7732.31 7681.87 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/16 7699.49 7732.31 7681.87 7704.52 1057.56 12.72 -13.26 -21.11 -39.95 False True 開高12.72,高內13.26,低內21.11,收低39.95 7664.114 7609.957 7541.6545 H>O>C>5>L>10>20 Long LongMid 7732.31 7681.87 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/19 7717.24 7719.05 7660.76 7664.57 1221.48 -61.89 -52.47 -64.5 -14.74 False True 開低61.89,高內52.47,低內64.5,收低14.74 7666.17 7630.944 7542.368 H>5>C>10>O>L>20 LongMid LongMid 7732.31 7681.87 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/20 7602.68 7666.58 7596.26 7649.83 814.71 29.06 64.3 42.23 62.2 True False 開高29.06,創高64.3,創低42.23,收高62.2 7689.092 7647.299 7547.3355 H>C>5>O>10>L>20 Long LongMid 7732.31 7681.87 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/21 7678.89 7730.88 7638.49 7712.03 926.93 30.45 21.92 39.81 -10.74 True False 開高30.45,創高21.92,創低39.81,收低10.74 7686.448 7663.982 7553.2925 H>O>C>5>L>10>20 Long LongMid 7752.8 7678.3 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/22 7742.48 7752.8 7678.3 7701.29 1027.87 -1.93 -33.88 -12.52 -34.95 False True 開低1.93,高內33.88,低內12.52,收低34.95 7678.812 7669.731 7557.115 H>O>5>10>C>L>20 LongMid LongMid 7752.8 7678.3 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/23 7699.36 7718.92 7665.78 7666.34 884.36 80.69 63.1 73.26 94.88 True False 開高80.69,創高63.1,創低73.26,收高94.88 7698.142 7681.128 7571.4405 H>C>O>L>5>10>20 Long Long 7782.02 7739.04 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/26 7747.03 7782.02 7739.04 7761.22 1248.61 25.85 25.05 26.64 26.23 True False 開高25.85,創高25.05,創低26.64,收高26.23 7725.666 7695.918 7585.7735 H>C>O>L>5>10>20 Long Long 7807.07 7765.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/27 7787.07 7807.07 7765.68 7787.45 1031.02 18.8 -0.82 -17.67 -39.44 False True 開高18.8,高內0.82,低內17.67,收低39.44 7732.862 7710.977 7601.9955 H>O>C>L>5>10>20 Long Long 7807.07 7765.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/7/28 7806.25 7806.25 7748.01 7748.01 996.15 -11.42 -20.02 -21.61 36.8 False True 開低11.42,高內20.02,低內21.61,收高36.8 7749.566 7718.007 7624.7675 H>C>5>O>L>10>20 Long LongMid 7807.07 7765.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/29 7736.59 7786.23 7726.4 7784.81 1101.12 -6.07 13.34 12.08 14.18 True False 開低6.07,創高13.34,創低12.08,收高14.18 7776.096 7727.454 7652.014 H>C>O>5>L>10>20 Long LongMid 7807.07 7765.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/7/30 7778.74 7799.57 7738.48 7798.99 1208.67 -33.74 -18.33 -7.29 -38.36 False True 開低33.74,高內18.33,低內7.29,收低38.36 7775.978 7737.06 7673.5085 H>5>O>C>10>L>20 LongMid LongMid 7807.07 7765.68 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/8/2 7765.25 7781.24 7731.19 7760.63 1044.78 68.56 136.71 98 151.05 True False 開高68.56,創高136.71,創低98,收高151.05 7800.824 7763.245 7697.0945 H>C>L>O>5>10>20 Long Long 7917.95 7829.19 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>L>O>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>L>O>LH>LL 2010/8/3 7829.19 7917.95 7829.19 7911.68 1427.42 50 52.63 86.64 45.85 True False 開高50,創高52.63,創低86.64,收高45.85 7842.728 7787.795 7717.547 H>O>C>L>5>10>20 Long Long 7970.58 7915.83 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/8/4 7961.68 7970.58 7915.83 7957.53 1530.75 2.77 7.58 23.09 15.13 True False 開高2.77,創高7.58,創低23.09,收高15.13 7880.298 7814.932 7739.457 H>C>O>L>5>10>20 Long Long 7978.16 7938.92 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>HL>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>H>HL>C>O>L>LH>LL 2010/8/5 7960.3 7978.16 7938.92 7972.66 1267.81 37.41 40.58 -16.94 -35.81 True True 開高37.41,創高40.58,低內16.94,收低35.81 7907.87 7841.983 7755.857 H>O>C>L>5>10>20 Long Long 8018.74 7921.98 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 2010/8/6 8010.07 8018.74 7921.98 7936.85 1573.07 1.24 -55.44 0.31 26.45 False False 開高1.24,高內55.44,創低0.31,收高26.45 7948.404 7862.191 7771.6595 C>H>5>O>L>10>20 Long LongMid 8018.74 7921.98 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>C>H>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>C>H>O>L>LH>LL 2010/8/9 7938.09 7963.3 7922.29 7963.3 1178.65 11.37 77.64 48.9 71.19 True False 開高11.37,創高77.64,創低48.9,收高71.19 7972.966 7886.895 7791.4065 H>C>O>5>L>10>20 Long LongMid 8040.94 7971.19 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>C>HL>O>L>LH>LL 8054.29 7975.38 0 0 HH>H>C>HL>O>L>LH>LL 2010/8/10 7974.67 8040.94 7971.19 8034.49 1255.37 19.8 13.35 4.19 -57.75 True False 開高19.8,創高13.35,創低4.19,收低57.75 7976.808 7909.768 7810.3725 H>O>5>C>L>10>20 LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 H>HH>O>C>HL>L>LH>LL 8054.29 7975.38 0 0 H>HH>O>C>HL>L>LH>LL 2010/8/11 8054.29 8054.29 7975.38 7976.74 1371.29 -53.17 -97.39 -105.86 -81.71 False True 開低53.17,高內97.39,低內105.86,收低81.71 7961.282 7920.79 7819.3985 5>H>O>10>C>L>20 LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/8/12 7923.57 7956.9 7869.52 7895.03 1277.77 -105.57 -119.52 -92.86 -65.24 False True 開低105.57,高內119.52,低內92.86,收低65.24 7939.87 7923.87 7825.662 5>10>H>C>20>O>L LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/8/13 7789.46 7837.38 7776.66 7829.79 1174.7 16.19 68.97 53.8 61.79 True False 開高16.19,創高68.97,創低53.8,收高61.79 7925.526 7936.965 7837.0125 10>5>H>C>O>20>L LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/8/16 7845.98 7906.35 7830.46 7891.58 1337.94 -7.3 34.87 19.67 49.64 True False 開低7.3,創高34.87,創低19.67,收高49.64 7906.872 7939.919 7851.582 C>H>10>5>O>20>L Long LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>C>H>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>C>H>O>L>LH>LL 2010/8/17 7884.28 7941.22 7850.13 7941.22 1220.56 21.48 31.93 80.96 -10.13 True False 開高21.48,創高31.93,創低80.96,收低10.13 7897.742 7937.275 7862.535 H>O>10>C>L>5>20 LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>O>C>L>LH>LL 2010/8/18 7962.7 7973.15 7931.09 7931.09 1332.85 47.43 11.42 -33.91 -6.99 True True 開高47.43,創高11.42,低內33.91,收低6.99 7903.556 7932.419 7873.6755 H>O>10>C>5>L>20 LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 2010/8/19 7978.52 7984.57 7897.18 7924.1 1357.1 1.38 -35.84 -10.45 4.84 False True 開高1.38,高內35.84,低內10.45,收高4.84 7923.386 7931.628 7886.8055 H>10>C>O>5>20>L LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/8/20 7925.48 7948.73 7886.73 7928.94 1259.53 -13.78 -7.12 18.28 -1.63 False False 開低13.78,高內7.12,創低18.28,收低1.63 7930.532 7928.029 7895.11 H>5>10>C>O>L>20 LongMid LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 8054.29 7975.38 0 0 HH>HL>H>C>O>L>LH>LL 2010/8/23 7915.16 7941.61 7905.01 7927.31 1030.64 10.9 71.51 19.09 48.62 True False 開高10.9,創高71.51,創低19.09,收高48.62 7937.474 7922.173 7904.534 H>C>O>5>L>10>20 Long LongMid 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>C>HL>O>L>LH>LL 8054.29 7975.38 0 0 HH>H>C>HL>O>L>LH>LL 2010/8/24 7938.21 8013.12 7924.1 7975.93 1241.58 7.69 -22.63 16.54 -35.29 False False 開高7.69,高內22.63,創低16.54,收低35.29 7939.384 7918.563 7914.1655 H>O>C>L>5>10>20 Long Long 8054.29 7975.38 7327.4 7251.6 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 8054.29 7975.38 0 0 HH>H>O>HL>C>L>LH>LL 2010/8/25 7983.62 7990.49 7940.64 7940.64 1333.05 -51.07 -100.92 -203.66 -203.66 False True 開低51.07,高內100.92,低內203.66,收低203.66 7901.96 7902.758 7911.774 20>10>5>H>O>C>L Short Short 8054.29 7975.38 7889.57 7736.98 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 2010/8/26 7889.57 7889.57 7736.98 7736.98 1602.89 6.34 -131.43 -70.47 -47.24 False True 開高6.34,高內131.43,低內70.47,收低47.24 7854.12 7888.753 7906.3115 20>10>5>H>O>C>L Short Short 8054.29 7975.38 7758.14 7666.51 0 0 7687.47 7577.1 H>O>C>LH>L>LL>HH>HL 0 0 7687.47 7577.1 H>O>C>LH>L>LL>HH>HL 2010/8/27 7743.32 7758.14 7666.51 7689.74 1211.29 12.85 -35.23 -4.28 33.17 False True 開高12.85,高內35.23,低內4.28,收高33.17 7813.24 7871.886 7904.4255 20>10>5>C>H>O>L Short Short 8054.29 7975.38 7722.91 7662.23 0 0 7687.47 7577.1 C>H>O>LH>L>LL>HH>HL 0 0 7687.47 7577.1 C>H>O>LH>L>LL>HH>HL 2010/8/30 7702.59 7722.91 7662.23 7722.91 932.08 74.35 84 75.05 18.29 True False 開高74.35,創高84,創低75.05,收高18.29 7766.294 7851.884 7895.9015 20>10>H>O>5>C>L Short ShortMid 8054.29 7975.38 7722.91 7662.23 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 2010/8/31 7797.26 7806.91 7737.28 7741.2 885.07 -71.89 -119.44 -160.18 -124.92 False True 開低71.89,高內119.44,低內160.18,收低124.92 7701.422 7820.403 7878.839 20>10>5>H>O>C>L Short Short 8054.29 7975.38 7687.47 7577.1 0 0 7687.47 7577.1 H>LH>O>C>L>LL>HH>HL 0 0 7687.47 7577.1 H>LH>O>C>L>LL>HH>HL 2010/9/1 7669.31 7687.47 7577.1 7616.28 1171.21 27.33 -8.04 48.62 51.97 False False 開高27.33,高內8.04,創低48.62,收高51.97 7687.676 7794.818 7863.6185 20>10>5>H>C>O>L Short Short 8054.29 7975.38 7687.47 7577.1 0 0 7687.47 7577.1 LH>H>C>O>L>LL>HH>HL 0 0 7687.47 7577.1 LH>H>C>O>L>LL>HH>HL 2010/9/2 7643.61 7679.43 7625.72 7668.25 1090.6 96.55 101.1 89.59 52.57 True False 開高96.55,創高101.1,創低89.59,收高52.57 7693.892 7774.006 7852.817 20>H>10>O>C>L>5 ShortMid ShortMid 8054.29 7975.38 7687.47 7577.1 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 0 0 7687.47 7577.1 H>O>C>L>LH>LL>HH>HL 2010/9/3 7764.8 7780.53 7715.31 7720.82 1168.22 50.11 49.68 55.62 109.39 True False 開高50.11,創高49.68,創低55.62,收高109.39 7715.352 7764.296 7846.1625 20>C>H>L>O>10>5 ShortMid ShortMid 8054.29 7975.38 7687.47 7577.1 0 0 7687.47 7577.1 C>H>L>O>LH>LL>HH>HL 0 0 7687.47 7577.1 C>H>L>O>LH>LL>HH>HL 2010/9/6 7770.93 7830.21 7770.93 7830.21 1327.15 49.49 72.35 70.9 60.74 True False 開高49.49,創高72.35,創低70.9,收高60.74 7745.302 7755.798 7838.9855 H>C>O>L>20>10>5 Long Long 7902.56 7841.83 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 2010/9/7 7879.7 7902.56 7841.83 7890.95 1285.87 23.43 19.51 34.84 -6.55 True False 開高23.43,創高19.51,創低34.84,收低6.55 7798.926 7750.174 7834.3685 H>O>C>L>20>5>10 Long Long 7922.07 7876.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/8 7914.38 7922.07 7876.67 7884.4 1271.56 -18.05 -23.31 -52.02 -33.09 False True 開低18.05,高內23.31,低內52.02,收低33.09 7835.538 7761.607 7832.1825 H>O>C>5>20>L>10 Long LongMid 7922.07 7876.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/9 7866.35 7898.76 7824.65 7851.31 1136.93 50.52 4.71 -6.78 -15.77 True True 開高50.52,創高4.71,低內6.78,收低15.77 7858.482 7776.187 7832.47 H>O>5>C>20>L>10 LongMid LongMid 7922.07 7876.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/10 7901.83 7903.47 7817.87 7835.54 1193.52 65.02 8.19 41.46 54.57 True False 開高65.02,創高8.19,創低41.46,收高54.57 7870.462 7792.907 7832.3965 H>O>C>5>L>20>10 Long LongMid 7922.07 7876.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/13 7900.56 7911.66 7859.33 7890.11 1209.83 71.87 179.64 87.65 201.19 True False 開高71.87,創高179.64,創低87.65,收高201.19 7910.532 7827.917 7839.9005 C>H>O>L>5>20>10 Long Long 8091.3 7946.98 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 2010/9/14 7961.98 8091.3 7946.98 8091.3 1472.33 30.38 41.3 134.81 41.3 True False 開高30.38,創高41.3,創低134.81,收高41.3 7960.172 7879.549 7849.976 C>H>O>L>5>10>20 Long Long 8132.6 8081.79 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 2010/9/15 8121.68 8132.6 8081.79 8132.6 1408.97 20.03 31.22 32.18 31.22 True False 開高20.03,創高31.22,創低32.18,收高31.22 8022.674 7929.106 7861.962 C>H>O>L>5>10>20 Long Long 8163.82 8113.97 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>C>H>O>L>LH>LL 2010/9/16 8152.63 8163.82 8113.97 8163.82 1461.78 11.03 18.98 -14.22 -64.07 True True 開高11.03,創高18.98,低內14.22,收低64.07 8075.516 7966.999 7870.5025 H>O>C>L>5>10>20 Long Long 8182.8 8099.75 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/17 8174.85 8182.8 8099.75 8099.75 1334.31 51.19 15.02 34.55 58.58 True False 開高51.19,創高15.02,創低34.55,收高58.58 8129.16 7999.811 7882.0535 H>C>O>L>5>10>20 Long Long 8197.82 8134.3 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 2010/9/20 8150.94 8197.82 8134.3 8158.33 1510.53 16.55 -2.08 27.52 28.63 False False 開高16.55,高內2.08,創低27.52,收高28.63 8148.292 8029.412 7892.605 H>C>O>L>5>10>20 Long Long 8197.82 8134.3 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 2010/9/21 8174.88 8195.74 8161.82 8186.96 1227.58 62.64 55.68 15.58 9.44 True False 開高62.64,創高55.68,創低15.58,收高9.44 8161.052 8060.612 7905.393 H>O>C>L>5>10>20 Long Long 8251.42 8177.4 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/23 8249.6 8251.42 8177.4 8196.4 1305.7 5.28 -28.2 -22.43 6.14 False True 開高5.28,高內28.2,低內22.43,收高6.14 8168.796 8095.735 7928.671 H>C>O>5>L>10>20 Long LongMid 8251.42 8177.4 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>C>O>L>LH>LL 2010/9/24 8201.68 8223.22 8154.97 8202.54 1363.98 -20.38 -32.26 -25.76 -35.92 False True 開低20.38,高內32.26,低內25.76,收低35.92 8182.17 8128.843 7952.515 H>5>O>C>L>10>20 LongMid LongMid 8251.42 8177.4 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/27 8182.16 8190.96 8129.21 8166.62 1221.13 72.49 49.9 60.17 24.92 True False 開高72.49,創高49.9,創低60.17,收高24.92 8188.812 8158.986 7975.9465 H>O>C>L>5>10>20 Long Long 8251.42 8177.4 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/28 8239.11 8240.86 8189.38 8191.54 1265.6 10.27 -29.44 -16.12 -2.1 False True 開高10.27,高內29.44,低內16.12,收低2.1 8189.308 8168.8 7998.3585 H>O>C>5>L>10>20 Long LongMid 8251.42 8177.4 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/9/29 8201.81 8211.42 8173.26 8189.44 1000.14 52.21 75.51 45.49 51.45 True False 開高52.21,創高75.51,創低45.49,收高51.45 8198.206 8179.629 8029.589 H>O>C>L>5>10>20 Long Long 8286.93 8218.75 7687.47 7577.1 8310.8 8270.31 0 0 HH>H>HL>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>H>HL>O>C>L>LH>LL 2010/9/30 8241.65 8286.93 8218.75 8240.89 1446.82 18.35 -19.38 -13.91 -3.11 False True 開高18.35,高內19.38,低內13.91,收低3.11 8205.254 8187.025 8058.0655 H>O>C>5>L>10>20 Long LongMid 8286.93 8218.75 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/10/1 8259.24 8267.55 8204.84 8237.78 1260.87 21.3 -7.27 15.89 6.4 False False 開高21.3,高內7.27,創低15.89,收高6.4 8220.766 8201.468 8084.2335 H>O>C>5>L>10>20 Long LongMid 8286.93 8218.75 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/10/4 8259.08 8260.28 8220.73 8244.18 1132.01 16.98 39.76 19.94 1.92 True False 開高16.98,創高39.76,創低19.94,收高1.92 8231.678 8210.245 8105.028 H>O>C>L>5>10>20 Long Long 8300.04 8240.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>H>HL>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>H>HL>O>C>L>LH>LL 2010/10/5 8261.16 8300.04 8240.67 8246.1 1390.18 -28.24 -82.18 -85.37 -45.67 False True 開低28.24,高內82.18,低內85.37,收低45.67 8233.876 8211.592 8120.502 5>H>O>10>C>L>20 LongMid LongMid 8300.04 8240.67 7687.47 7577.1 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 8310.8 8270.31 0 0 HH>HL>H>O>C>L>LH>LL 2010/10/6 8217.86 8217.86 8155.3 8200.43 1199.31 95.8 83.53 112.31 83.6 True False 開高95.8,創高83.53,創低112.31,收高83.6 8242.504 8220.355 8140.4835 H>O>C>L>5>10>20 Long Long 8301.39 8267.61 7687.47 7577.1 8310.8 8270.31 0 0 HH>H>O>C>HL>L>LH>LL 8310.8 8270.31 0 0 HH>H>O>C>HL>L>LH>LL 2010/10/7 8296.23 8301.39 8267.61 8284.03 1492.32 20.88 9.41 2.7 -0.11 True False 開高20.88,創高9.41,創低2.7,收低0.11 8251.732 8228.493 8162.114 H>O>C>L>5>10>20 Long Long 8310.8 8270.31 7687.47 7577.1 8310.8 8270.31 0 0 H>HH>O>C>HL>L>LH>LL 8310.8 8270.31 0 0 H>HH>O>C>HL>L>LH>LL 2010/10/8 8304.91 8310.8 8270.31 8283.92 1326.94 22.4 -0.89 -38.29 -39.73 False True 開高22.4,高內0.89,低內38.29,收低39.73 8251.734 8236.25 8182.5465 H>O>5>C>10>L>20 LongMid LongMid 8310.8 8270.31 7687.47 7577.1 8310.8 8270.31 0 0 HH>H>O>HL>C>L>LH>LL 8310.8 8270.31 0 0 HH>H>O>HL>C>L>LH>LL 2010/10/11 8306.32 8309.91 8232.02 8244.19 1158.99 33.59 -32.13 -66.82 -67.43 False True 開高33.59,高內32.13,低內66.82,收低67.43 8237.866 8234.772 8196.879 H>O>5>10>20>C>L Short LongMid 8310.8 8270.31 8277.78 8165.2 0 0 8180.39 8058.59 H>O>LH>C>L>LL>HH>HL 8310.8 8270.31 0 0 HH>H>O>HL>C>L>LH>LL 2010/10/12 8277.78 8277.78 8165.2 8176.76 967.31 -0.06 -97.39 -106.61 -86.54 False True 開低0.06,高內97.39,低內106.61,收低86.54 8215.824 8224.85 8196.825 10>5>20>H>O>C>L Short Short 8310.8 8270.31 8180.39 8058.59 0 0 8180.39 8058.59 H>LH>O>C>L>LL>HH>HL 0 0 8131.19 7992.81 H>O>LH>C>L>LL>HH>HL 2010/10/13 8176.7 8180.39 8058.59 8090.22 1032.69 26.47 -37.2 9.28 16.44 False False 開高26.47,高內37.2,創低9.28,收高16.44 8180.35 8211.427 8195.528 10>20>5>H>O>C>L Short Short 8310.8 8270.31 8180.39 8058.59 0 0 8180.39 8058.59 LH>H>O>C>L>LL>HH>HL 0 0 8131.19 7992.81 H>LH>O>C>L>LL>HH>HL 2010/10/14 8116.69 8143.19 8067.87 8106.66 1069.27 74.85 109.01 110.47 108.79 True False 開高74.85,創高109.01,創低110.47,收高108.79 8166.656 8209.194 8198.1095 H>C>10>20>O>L>5 Long ShortMid 8252.2 8178.34 8180.39 8058.59 8252.2 8178.34 0 0 H>HH>C>O>HL>L>LH>LL 0 0 8131.19 7992.81 H>C>O>L>LH>LL>HH>HL 2010/10/15 8181.51 8252.2 8178.34 8215.45 1241.7 1.42 -9.43 5.95 -10.15 False False 開高1.42,高內9.43,創低5.95,收低10.15 8158.878 8205.306 8203.387 H>O>10>C>20>L>5 LongMid ShortMid 8252.2 8178.34 8180.39 8058.59 8252.2 8178.34 0 0 HH>H>O>C>L>HL>LH>LL 0 0 8131.19 7992.81 H>O>C>L>LH>LL>HH>HL 2010/10/18 8216.87 8242.77 8184.29 8205.3 1259.59 4.09 -33.38 -127.17 -144.76 False True 開高4.09,高內33.38,低內127.17,收低144.76 8135.634 8186.75 8198.4975 H>O>20>10>5>C>L Short ShortMid 8252.2 8178.34 8209.39 8057.12 0 0 8131.19 7992.81 H>O>LH>C>L>LL>HH>HL 0 0 8131.19 7992.81 H>O>LH>C>L>LL>HH>HL 2010/10/19 8209.39 8209.39 8057.12 8060.54 1142.12 -15.64 -134.71 -38.81 -14.31 False True 開低15.64,高內134.71,低內38.81,收低14.31 8126.836 8171.33 8191.461 20>10>5>H>C>O>L Short Short 8252.2 8178.34 8074.68 8018.31 0 0 8131.19 7992.81 LH>H>C>O>L>LL>HH>HL 0 0 8131.19 7992.81 LH>H>C>O>L>LL>HH>HL 2010/10/20 8044.9 8074.68 8018.31 8046.23 899.56 -52.8 56.51 -25.5 78.39 True True 開低52.8,創高56.51,低內25.5,收高78.39 8130.428 8155.389 8187.872 20>10>H>5>C>O>L Short ShortMid 8252.2 8178.34 8131.19 7992.81 0 0 8131.19 7992.81 H>LH>C>O>L>LL>HH>HL 0 0 8131.19 7992.81 H>LH>C>O>L>LL>HH>HL 2010/10/21 7993.43 8131.19 7992.81 8124.62 1058.7 10.95 40.3 116.98 6.61 True False 開高10.95,創高40.3,創低116.98,收高6.61 8113.584 8140.12 8184.3065 20>H>10>O>C>5>L ShortMid ShortMid 8252.2 8178.34 8131.19 7992.81 0 0 8131.19 7992.81 H>O>C>LH>L>LL>HH>HL 0 0 8131.19 7992.81 H>O>C>LH>L>LL>HH>HL 2010/10/22 8135.57 8171.49 8109.79 8131.23 1227.85 38.28 2.54 38.47 36.83 True False 開高38.28,創高2.54,創低38.47,收高36.83 8106.136 8132.507 8184.3785 20>H>O>C>L>10>5 ShortMid ShortMid 8252.2 8178.34 8131.19 7992.81 0 0 8131.19 7992.81 H>O>C>L>LH>LL>HH>HL 0 0 8131.19 7992.81 H>O>C>L>LH>LL>HH>HL 2010/10/25 8169.51 8174.03 8148.26 8168.06 1042.56 35.95 133.56 51.23 138.92 True False 開高35.95,創高133.56,創低51.23,收高138.92 8155.424 8145.529 8190.1505 H>C>O>L>20>5>10 Long Long 8307.59 8199.49 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 2010/10/26 8204.01 8307.59 8199.49 8306.98 1278.74 29.97 46.27 119.52 36.25 True False 開高29.97,創高46.27,創低119.52,收高36.25 8214.824 8170.83 8197.84 H>C>O>L>5>20>10 Long Long 8353.86 8319.01 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 2010/10/27 8336.95 8353.86 8319.01 8343.23 1206.71 26.52 18.66 -33.28 -52.19 True True 開高26.52,創高18.66,低內33.28,收低52.19 8248.108 8189.268 8200.3475 H>O>C>L>5>20>10 Long Long 8372.52 8285.73 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 2010/10/28 8369.75 8372.52 8285.73 8291.04 1109.89 23.96 13.77 -4.21 63.01 True True 開高23.96,創高13.77,低內4.21,收高63.01 8292.672 8203.128 8206.161 H>C>O>5>L>20>10 Long LongMid 8386.29 8281.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 2010/10/29 8315 8386.29 8281.52 8354.05 1287.12 -5.66 -37.9 -2.8 -66.96 False True 開低5.66,高內37.9,低內2.8,收低66.96 8316.478 8211.307 8208.3065 H>O>5>C>L>10>20 LongMid LongMid 8386.29 8281.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 2010/11/1 8348.39 8348.39 8278.72 8287.09 1076.06 56.43 59.52 64.8 92.66 True False 開高56.43,創高59.52,創低64.8,收高92.66 8331.032 8243.228 8214.989 H>C>L>O>5>10>20 Long Long 8407.91 8343.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>C>L>O>LH>LL 8473.66 8416.2 0 0 HH>HL>H>C>L>O>LH>LL 2010/11/2 8343.52 8407.91 8343.52 8379.75 1274.99 0.31 -17.81 1.24 -34.99 False False 開高0.31,高內17.81,創低1.24,收低34.99 8331.338 8273.081 8222.2055 H>O>C>L>5>10>20 Long Long 8407.91 8343.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 2010/11/3 8380.06 8390.1 8344.76 8344.76 1158.54 49.77 8.2 -71.29 -50.86 True True 開高49.77,創高8.2,低內71.29,收低50.86 8331.91 8290.009 8222.699 H>O>5>C>10>L>20 LongMid LongMid 8407.91 8343.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>O>C>L>LH>LL 2010/11/4 8394.53 8398.3 8273.47 8293.9 1281.28 27.46 -31.11 44.39 63.95 False False 開高27.46,高內31.11,創低44.39,收高63.95 8332.67 8312.671 8226.3955 H>C>5>O>L>10>20 Long LongMid 8407.91 8343.52 8131.19 7992.81 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 8473.66 8416.2 0 0 HH>HL>H>C>O>L>LH>LL 2010/11/5 8321.36 8367.19 8317.86 8357.85 992.34 86.96 91.28 102.79 91.49 True False 開高86.96,創高91.28,創低102.79,收高91.49 8365.12 8340.799 8236.653 H>C>O>L>5>10>20 Long Long 8458.47 8420.65 8131.19 7992.81 8473.66 8416.2 0 0 HH>H>C>O>L>HL>LH>LL 8473.66 8416.2 0 0 HH>H>C>O>L>HL>LH>LL 2010/11/8 8444.81 8458.47 8420.65 8449.34 1559.72 24.32 15.19 -4.45 -18.76 True True 開高24.32,創高15.19,低內4.45,收低18.76 8375.286 8353.159 8249.344 H>O>C>L>5>10>20 Long Long 8473.66 8416.2 8131.19 7992.81 8473.66 8416.2 0 0 H>HH>O>C>HL>L>LH>LL 8473.66 8416.2 0 0 H>HH>O>C>HL>L>LH>LL 2010/11/9 8473.66 8473.66 8416.2 8430.58 1346.34 0.12 -16.25 4.93 15.05 False False 開高0.12,高內16.25,創低4.93,收高15.05 8395.46 8363.399 8267.1145 H>C>O>L>5>10>20 Long Long 8473.66 8416.2 8131.19 7992.81 8473.66 8416.2 0 0 HH>H>C>O>L>HL>LH>LL 8473.66 8416.2 0 0 HH>H>C>O>L>HL>LH>LL 2010/11/10 8430.7 8457.41 8421.13 8445.63 989.34 11.46 14.16 4.11 5 True False 開高11.46,創高14.16,創低4.11,收高5 8426.806 8379.358 8284.313 H>O>C>5>L>10>20 Long LongMid 8473.66 8416.2 8131.19 7992.81 8473.66 8416.2 0 0 HH>H>O>C>L>HL>LH>LL 8473.66 8416.2 0 0 HH>H>O>C>L>HL>LH>LL 2010/11/11 8457.09 8471.57 8425.24 8450.63 1163.79 -13.61 -13.08 -2.28 -13.68 False True 開低13.61,高內13.08,低內2.28,收低13.68 8442.626 8387.648 8295.388 H>5>O>C>L>10>20 LongMid LongMid 8473.66 8416.2 8131.19 7992.81 8473.66 8416.2 0 0 HH>H>O>C>L>HL>LH>LL 8473.66 8416.2 0 0 HH>H>O>C>L>HL>LH>LL 2010/11/12 8437.02 8458.49 8422.96 8436.95 1055.39 -32.52 -42.14 -113.6 -120.9 False True 開低32.52,高內42.14,低內113.6,收低120.9 8415.968 8390.544 8300.9255 H>5>O>10>C>L>20 LongMid LongMid 8473.66 8416.2 8131.19 7992.81 8473.66 8416.2 0 0 HH>H>HL>O>C>L>LH>LL 8473.66 8416.2 0 0 HH>H>HL>O>C>L>LH>LL 2010/11/15 8404.43 8416.35 8309.36 8316.05 986.97 -28.22 -115 -82.65 -75.4 False True 開低28.22,高內115,低內82.65,收低75.4 8377.982 8376.634 8309.931 5>10>20>H>O>C>L Short Short 8473.66 8416.2 8301.35 8226.71 0 0 8301.35 8226.71 H>LH>O>C>L>LL>HH>HL 0 0 8301.35 8226.71 H>LH>O>C>L>LL>HH>HL 2010/11/16 8287.83 8301.35 8226.71 8240.65 881.06 -6.43 23.16 7.51 71.56 True False 開低6.43,創高23.16,創低7.51,收高71.56 8351.298 8373.379 8323.23 10>5>H>20>C>L>O Short ShortMid 8473.66 8416.2 8301.35 8226.71 0 0 8301.35 8226.71 H>C>LH>L>O>LL>HH>HL 0 0 8301.35 8226.71 H>C>LH>L>O>LL>HH>HL 2010/11/17 8234.22 8324.51 8234.22 8312.21 912.78 -62.26 -40 -5.98 -56.67 False True 開低62.26,高內40,低內5.98,收低56.67 8312.28 8369.543 8329.776 10>20>5>H>C>O>L Short Short 8473.66 8416.2 8301.35 8226.71 0 0 8301.35 8226.71 LH>H>C>O>L>LL>HH>HL 0 0 8301.35 8226.71 LH>H>C>O>L>LL>HH>HL 2010/11/18 8249.95 8284.51 8228.24 8255.54 848.13 30.01 2.41 10.53 27.91 True False 開高30.01,創高2.41,創低10.53,收高27.91 8281.58 8362.103 8337.387 10>20>H>O>C>5>L ShortMid ShortMid 8473.66 8416.2 8301.35 8226.71 0 0 8301.35 8226.71 LH>H>O>C>L>LL>HH>HL 0 0 8301.35 8226.71 LH>H>O>C>L>LL>HH>HL 2010/11/19 8285.55 8286.92 8238.77 8283.45 765.51 61.21 85.24 44.5 22.67 True False 開高61.21,創高85.24,創低44.5,收高22.67 8279.594 8347.781 8344.29 H>10>O>20>C>L>5 ShortMid ShortMid 8473.66 8416.2 8301.35 8226.71 0 0 8301.35 8226.71 H>O>C>LH>L>LL>HH>HL 0 0 8301.35 8226.71 H>O>C>LH>L>LL>HH>HL 2010/11/22 8344.66 8372.16 8283.27 8306.12 989.19 37.2 19.09 51.15 68.79 True False 開高37.2,創高19.09,創低51.15,收高68.79 8306.446 8342.214 8347.6865 H>C>20>O>10>L>5 Long ShortMid 8391.25 8334.42 8301.35 8226.71 8396.49 8323.81 0 0 HH>H>C>O>L>HL>LH>LL 0 0 8301.35 8226.71 H>C>O>L>LH>LL>HH>HL 2010/11/23 8343.32 8391.25 8334.42 8374.91 896.22 13.35 5.24 -10.61 -46.28 True True 開高13.35,創高5.24,低內10.61,收低46.28 8309.73 8330.514 8346.9565 H>O>20>10>C>L>5 LongMid ShortMid 8396.49 8323.81 8301.35 8226.71 8396.49 8323.81 0 0 H>HH>O>C>HL>L>LH>LL 0 0 8301.35 8226.71 H>O>C>L>LH>LL>HH>HL 2010/11/24 8388.26 8396.49 8323.81 8328.63 1044.55 -51.3 -59.3 -46.48 -31.58 False True 開低51.3,高內59.3,低內46.48,收低31.58 8318.032 8315.156 8347.257 20>H>5>10>C>L>O Short ShortMid 8396.49 8323.81 8337.19 8277.33 0 0 8337.19 8277.33 H>LH>C>L>LL>O>HH>HL 0 0 8301.35 8226.71 H>LH>C>L>O>LL>HH>HL 2010/11/25 8277.33 8337.19 8277.33 8297.05 947.07 40.85 18.2 53.59 52.94 True False 開高40.85,創高18.2,創低53.59,收高52.94 8331.34 8306.46 8347.054 H>C>20>O>5>L>10 Long ShortMid 8355.39 8330.92 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8301.35 8226.71 H>C>O>L>LH>LL>HH>HL 2010/11/26 8337.9 8355.39 8330.92 8349.99 1063.86 21.28 15.88 -18.77 -37.84 True True 開高21.28,創高15.88,低內18.77,收低37.84 8332.546 8306.07 8348.307 H>O>20>5>C>L>10 LongMid ShortMid 8371.27 8312.15 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8301.35 8226.71 H>O>C>L>LH>LL>HH>HL 2010/11/29 8371.27 8371.27 8312.15 8312.15 1128.36 87.62 30.15 19.36 55.02 True False 開高87.62,創高30.15,創低19.36,收高55.02 8330.998 8318.722 8347.678 H>O>C>20>L>5>10 Long ShortMid 8401.42 8331.51 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8301.35 8226.71 H>O>C>L>LH>LL>HH>HL 2010/11/30 8399.77 8401.42 8331.51 8367.17 1104.01 17.47 41.96 32.46 5.31 True False 開高17.47,創高41.96,創低32.46,收高5.31 8339.768 8324.749 8349.064 H>O>C>L>20>5>10 Long Long 8443.38 8363.97 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/1 8384.64 8443.38 8363.97 8372.48 1521.15 58.12 76.73 64.67 147.63 True False 開高58.12,創高76.73,創低64.67,收高147.63 8384.38 8351.206 8360.3745 C>H>O>L>5>20>10 Long Long 8520.11 8428.64 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 2010/12/2 8430.6 8520.11 8428.64 8520.11 1515.44 77.9 121.02 144.01 65.66 True False 開高77.9,創高121.02,創低144.01,收高65.66 8431.536 8381.438 8371.7705 H>O>C>L>5>10>20 Long Long 8641.13 8572.65 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/3 8598.01 8641.13 8572.65 8585.77 1722.72 45.11 18.49 45.61 38.24 True False 開高45.11,創高18.49,創低45.61,收高38.24 8493.908 8413.227 8380.504 H>O>C>L>5>10>20 Long Long 8659.62 8618.26 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/6 8630.88 8659.62 8618.26 8624.01 1596.82 51.44 58.91 57.19 78.22 True False 開高51.44,創高58.91,創低57.19,收高78.22 8560.92 8445.959 8394.0865 H>C>L>O>5>10>20 Long Long 8718.53 8675.45 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>L>O>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>L>O>LH>LL 2010/12/7 8675.45 8718.53 8675.45 8702.23 1430.03 13.77 -2.53 -20.96 2.16 False True 開高13.77,高內2.53,低內20.96,收高2.16 8627.302 8483.535 8407.0245 H>O>C>L>5>10>20 Long Long 8718.53 8675.45 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/8 8716 8716 8654.49 8704.39 1242.77 23.49 13.7 29.49 -0.6 True False 開高23.49,創高13.7,創低29.49,收低0.6 8664.038 8524.209 8419.6825 H>O>C>L>5>10>20 Long Long 8729.7 8683.98 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/9 8727.88 8729.7 8683.98 8703.79 1251.19 65.55 53.12 52.79 50.05 True False 開高65.55,創高53.12,創低52.79,收高50.05 8697.652 8564.594 8435.527 H>O>C>L>5>10>20 Long Long 8782.82 8736.77 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/10 8769.34 8782.82 8736.77 8753.84 1765.56 -13.13 -38.15 -52.72 -35.01 False True 開低13.13,高內38.15,低內52.72,收低35.01 8716.616 8605.262 8455.666 H>O>C>5>L>10>20 Long LongMid 8782.82 8736.77 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/13 8740.71 8744.67 8684.05 8718.83 1453.32 29.81 19.84 52.49 17.76 True False 開高29.81,創高19.84,創低52.49,收高17.76 8723.488 8642.204 8480.463 H>O>C>L>5>10>20 Long Long 8782.82 8736.77 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/14 8748.64 8764.51 8736.54 8736.59 1282.63 35.31 24.74 -19.01 3.84 True True 開高35.31,創高24.74,低內19.01,收高3.84 8730.696 8678.999 8501.874 H>O>C>5>L>10>20 Long LongMid 8789.25 8717.53 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/15 8771.9 8789.25 8717.53 8740.43 1502.06 14.89 -32.54 -19.12 16.28 False True 開高14.89,高內32.54,低內19.12,收高16.28 8741.28 8702.659 8526.9325 C>H>O>5>10>L>20 Long LongMid 8789.25 8717.53 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 2010/12/16 8755.32 8756.71 8698.41 8756.71 1382.79 14.03 41.27 69.03 25.49 True False 開高14.03,創高41.27,創低69.03,收高25.49 8746.952 8722.302 8551.87 H>C>O>L>5>10>20 Long Long 8797.98 8767.44 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 2010/12/17 8770.74 8797.98 8767.44 8782.2 1269.17 45.85 62.4 50.07 35.7 True False 開高45.85,創高62.4,創低50.07,收高35.7 8766.766 8741.691 8577.459 H>O>C>L>5>10>20 Long Long 8860.38 8817.51 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/20 8828.05 8860.38 8817.51 8817.9 1523.98 43.19 0.71 -77.21 -49.18 True True 開高43.19,創高0.71,低內77.21,收低49.18 8773.192 8748.34 8597.1495 H>O>5>C>10>L>20 LongMid LongMid 8861.09 8740.3 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/21 8861.09 8861.09 8740.3 8768.72 1167.96 34.14 -33.3 32.29 59.07 False False 開高34.14,高內33.3,創低32.29,收高59.07 8790.664 8760.68 8622.1075 C>H>O>5>L>10>20 Long LongMid 8861.09 8740.3 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 2010/12/22 8802.86 8827.79 8772.59 8827.79 1028.48 19.48 37.63 61.73 32.7 True False 開高19.48,創高37.63,創低61.73,收高32.7 8811.42 8776.35 8650.2795 H>C>O>L>5>10>20 Long Long 8865.42 8834.32 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 2010/12/23 8847.27 8865.42 8834.32 8860.49 1312.37 30.92 48.92 40.55 38.38 True False 開高30.92,創高48.92,創低40.55,收高38.38 8834.754 8790.853 8677.7235 H>C>O>L>5>10>20 Long Long 8914.34 8874.87 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 2010/12/24 8891.41 8914.34 8874.87 8898.87 1351.21 11.74 -2.93 -13.86 -37.77 False True 開高11.74,高內2.93,低內13.86,收低37.77 8843.394 8805.08 8705.171 H>O>C>L>5>10>20 Long Long 8914.34 8874.87 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/27 8910.61 8911.41 8861.01 8861.1 1289.54 5.57 -2.99 -32.34 31.21 False True 開高5.57,高內2.99,低內32.34,收高31.21 8868.112 8820.652 8731.428 H>C>5>O>L>10>20 Long LongMid 8914.34 8874.87 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 2010/12/28 8866.67 8908.42 8828.67 8892.31 1149.87 26.95 10.84 11.16 -21.55 True False 開高26.95,創高10.84,創低11.16,收低21.55 8876.706 8833.685 8756.342 H>O>5>C>L>10>20 LongMid LongMid 8919.26 8839.83 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/29 8919.26 8919.26 8839.83 8870.76 1024.97 7.34 -26.12 4.84 -4.41 False False 開高7.34,高內26.12,創低4.84,收低4.41 8877.878 8844.649 8773.654 H>O>5>C>L>10>20 LongMid LongMid 8919.26 8839.83 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2010/12/30 8878.1 8893.14 8844.67 8866.35 1461.43 16.86 27.65 26.4 41.56 True False 開高16.86,創高27.65,創低26.4,收高41.56 8879.686 8857.22 8789.761 H>C>O>5>L>10>20 Long LongMid 8920.79 8871.07 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>H>C>O>L>LH>LL 2010/12/31 8883.21 8920.79 8871.07 8907.91 1289.6 28.2 69.59 61.57 64.59 True False 開高28.2,創高69.59,創低61.57,收高64.59 8901.966 8872.68 8807.1855 H>C>O>L>5>10>20 Long Long 8990.38 8932.64 8337.19 8277.33 9046.18 8988.58 0 0 HH>H>HL>C>O>L>LH>LL 9046.18 8988.58 0 0 HH>H>HL>C>O>L>LH>LL 2011/1/3 8936.11 8990.38 8932.64 8972.5 1534.76 67.13 50.94 61.86 52.8 True False 開高67.13,創高50.94,創低61.86,收高52.8 8928.564 8898.338 8823.339 H>O>C>L>5>10>20 Long Long 9041.32 8994.5 8337.19 8277.33 9046.18 8988.58 0 0 HH>H>O>C>L>HL>LH>LL 9046.18 8988.58 0 0 HH>H>O>C>L>HL>LH>LL 2011/1/4 9039.63 9041.32 8994.5 9025.3 1497.01 19.81 4.86 -5.92 -28.11 True True 開高19.81,創高4.86,低內5.92,收低28.11 8953.85 8915.278 8837.979 H>O>C>L>5>10>20 Long Long 9046.18 8988.58 8337.19 8277.33 9046.18 8988.58 0 0 H>HH>O>C>HL>L>LH>LL 9046.18 8988.58 0 0 H>HH>O>C>HL>L>LH>LL 2011/1/5 9045.11 9046.18 8988.58 8997.19 1625.15 17.13 -19.02 -176.22 -150.88 False True 開高17.13,高內19.02,低內176.22,收低150.88 8949.842 8913.86 8845.105 H>O>5>10>C>20>L LongMid LongMid 9046.18 8988.58 8337.19 8277.33 9046.18 8988.58 0 0 HH>H>O>HL>C>L>LH>LL 9046.18 8988.58 0 0 HH>H>O>HL>C>L>LH>LL 2011/1/6 9014.32 9027.16 8812.36 8846.31 1803.18 19.92 -143.95 1.27 36.9 False False 開高19.92,高內143.95,創低1.27,收高36.9 8944.902 8912.294 8851.5735 5>10>C>H>O>20>L LongMid LongMid 9046.18 8988.58 8337.19 8277.33 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 9046.18 8988.58 0 0 HH>HL>C>H>O>L>LH>LL 2011/1/7 8866.23 8883.21 8813.63 8883.21 1391.96 22.04 23.9 -74.7 -100.49 True True 開高22.04,創高23.9,低內74.7,收低100.49 8906.946 8904.456 8854.768 H>5>O>10>20>C>L Short LongMid 9046.18 8988.58 8907.11 8738.93 0 0 8907.11 8738.93 H>LH>O>C>L>LL>HH>HL 9046.18 8988.58 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/10 8905.25 8907.11 8738.93 8782.72 1595.52 15.33 -89.23 23.57 35.16 False False 開高15.33,高內89.23,創低23.57,收高35.16 8865.462 8897.013 8858.8325 10>5>20>C>H>O>L Short Short 9046.18 8988.58 8907.11 8738.93 0 0 8907.11 8738.93 LH>C>H>O>L>LL>HH>HL 0 0 8817.88 8762.5 C>H>LH>O>L>LL>HH>HL 2011/1/11 8798.05 8817.88 8762.5 8817.88 1008.73 -7.11 117.39 32.27 113.48 True False 開低7.11,創高117.39,創低32.27,收高113.48 8852.296 8903.073 8868.379 H>C>10>20>5>O>L Long ShortMid 8935.27 8794.77 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8817.88 8762.5 H>C>LH>O>L>LL>HH>HL 2011/1/12 8810.77 8935.27 8794.77 8931.36 1321.07 60.65 65.51 160.7 33.64 True False 開高60.65,創高65.51,創低160.7,收高33.64 8876.034 8912.938 8878.7935 H>O>C>L>10>20>5 Long Long 9000.78 8955.47 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/13 8992.01 9000.78 8955.47 8965 1419.8 69.17 33.39 -7.24 10.58 True True 開高69.17,創高33.39,低內7.24,收高10.58 8894.508 8919.705 8888.4625 H>O>C>L>10>5>20 Long Long 9034.17 8948.23 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/14 9034.17 9034.17 8948.23 8975.58 1467.04 9.76 -36.03 -10.73 -3.07 False True 開高9.76,高內36.03,低內10.73,收低3.07 8932.466 8919.706 8896.193 H>O>C>L>5>10>20 Long Long 9034.17 8948.23 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/17 8985.34 8998.14 8937.5 8972.51 1046.57 0 8.22 -16.31 -47.42 True True 開低0,創高8.22,低內16.31,收低47.42 8953.908 8909.685 8904.0115 H>O>5>C>L>10>20 LongMid LongMid 9034.17 8948.23 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/18 8972.51 9006.36 8921.19 8925.09 1283.14 0 -2.91 -34.16 62.91 False True 開低0,高內2.91,低內34.16,收高62.91 8965.236 8908.766 8912.022 H>C>5>O>20>10>L Long LongMid 9034.17 8948.23 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>C>O>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>C>O>L>LH>LL 2011/1/19 8925.09 9003.45 8887.03 8988 1303.37 0 88.83 100.97 98.02 True False 開低0,創高88.83,創低100.97,收高98.02 8989.44 8932.737 8923.2985 H>C>5>L>O>10>20 Long LongMid 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>H>C>HL>L>O>LH>LL 9220.69 9085.41 0 0 HH>H>C>HL>L>O>LH>LL 2011/1/20 8988 9092.28 8988 9086.02 1517.4 0 -6.26 29.8 -63.85 False False 開低0,高內6.26,創低29.8,收低63.85 8998.758 8946.633 8929.4635 H>O>C>L>5>10>20 Long Long 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>H>O>HL>C>L>LH>LL 9220.69 9085.41 0 0 HH>H>O>HL>C>L>LH>LL 2011/1/21 9086.02 9086.02 9017.8 9022.17 1204.62 0 -63.85 -125.53 -67.79 False True 開低0,高內63.85,低內125.53,收低67.79 8995.132 8963.799 8934.1275 H>O>5>10>C>20>L LongMid LongMid 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/24 9022.17 9022.17 8892.27 8954.38 1217.23 0 -28.61 35.22 -6.59 False False 開低0,高內28.61,創低35.22,收低6.59 8999.672 8976.79 8936.9015 5>H>10>O>C>20>L LongMid LongMid 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/1/25 8954.38 8993.56 8927.49 8947.79 957.27 0 38.74 20.3 43.6 True False 開低0,創高38.74,創低20.3,收高43.6 9000.35 8982.793 8942.933 H>5>C>10>L>O>20 LongMid LongMid 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>C>L>O>LH>LL 9220.69 9085.41 0 0 HH>HL>H>C>L>O>LH>LL 2011/1/26 8947.79 9032.3 8947.79 8991.39 1156.55 0 40.46 43.6 64.2 True False 開低0,創高40.46,創低43.6,收高64.2 8994.264 8991.852 8952.395 H>C>5>10>L>O>20 Long LongMid 9092.28 8988 8907.11 8738.93 9220.69 9085.41 0 0 HH>HL>H>C>L>O>LH>LL 9220.69 9085.41 0 0 HH>HL>H>C>L>O>LH>LL 2011/1/27 8991.39 9072.76 8991.39 9055.59 1302.14 0 54.17 64.2 46.74 True False 開低0,創高54.17,創低64.2,收高46.74 9010.296 9004.527 8962.116 H>C>L>O>5>10>20 Long Long 9126.93 9055.59 8907.11 8738.93 9220.69 9085.41 0 0 HH>H>C>HL>L>O>LH>LL 9220.69 9085.41 0 0 HH>H>C>HL>L>O>LH>LL 2011/1/28 9055.59 9126.93 9055.59 9102.33 1418.76 0 28 40.12 43.02 True False 開低0,創高28,創低40.12,收高43.02 9048.49 9021.811 8970.7585 H>C>O>L>5>10>20 Long Long 9154.93 9095.71 8907.11 8738.93 9220.69 9085.41 0 0 HH>H>C>O>L>HL>LH>LL 9220.69 9085.41 0 0 HH>H>C>O>L>HL>LH>LL 2011/2/8 9102.33 9154.93 9095.71 9145.35 1474.32 75.34 65.76 -10.3 -33.89 True True 開高75.34,創高65.76,低內10.3,收低33.89 9081.224 9040.448 8975.0665 H>O>C>L>5>10>20 Long Long 9220.69 9085.41 8907.11 8738.93 9220.69 9085.41 0 0 H>HH>O>C>HL>L>LH>LL 9220.69 9085.41 0 0 H>HH>O>C>HL>L>LH>LL 2011/2/9 9220.69 9220.69 9085.41 9111.46 1636.44 -3.5 -90.81 -92.77 -104.64 False True 開低3.5,高內90.81,低內92.77,收低104.64 9084.31 9042.33 8975.548 H>O>5>10>C>L>20 LongMid LongMid 9220.69 9085.41 8907.11 8738.93 9220.69 9085.41 0 0 HH>H>O>HL>C>L>LH>LL 9220.69 9085.41 0 0 HH>H>O>HL>C>L>LH>LL 2011/2/10 9107.96 9129.88 8992.64 9006.82 1472.66 -44.75 -150.53 -156.08 -170.26 False True 開低44.75,高內150.53,低內156.08,收低170.26 9040.504 9017.384 8975.0605 5>10>H>20>O>C>L Short LongMid 9220.69 9085.41 8979.35 8836.56 0 0 8635.04 8470.09 H>O>C>L>LH>LL>HH>HL 9220.69 9085.41 0 0 HH>HL>H>O>C>L>LH>LL 2011/2/11 8962.07 8979.35 8836.56 8836.56 1472.93 5.85 -136.94 -261.91 -226.7 False True 開高5.85,高內136.94,低內261.91,收低226.7 8942.01 8976.153 8961.393 10>20>5>H>O>C>L Short Short 9220.69 9085.41 8842.41 8574.65 0 0 8635.04 8470.09 H>O>LH>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/14 8842.41 8842.41 8574.65 8609.86 1737.6 56.75 -126.44 52.01 75.61 False False 開高56.75,高內126.44,創低52.01,收高75.61 8850.034 8949.262 8956.5305 20>10>5>H>C>O>L Short Short 9220.69 9085.41 8842.41 8574.65 0 0 8635.04 8470.09 H>C>O>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>C>O>L>LH>LL>HH>HL 2011/2/15 8666.61 8715.97 8626.66 8685.47 1216.87 -6.35 37.08 -61.61 36.46 True True 開低6.35,創高37.08,低內61.61,收高36.46 8772.128 8926.676 8951.733 20>10>5>H>C>O>L Short Short 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>C>O>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>C>O>L>LH>LL>HH>HL 2011/2/16 8679.12 8753.05 8565.05 8721.93 1339.4 18.39 14.04 137.76 -8.97 True False 開高18.39,創高14.04,創低137.76,收低8.97 8713.356 8898.833 8940.813 20>10>H>O>5>C>L Short ShortMid 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>O>C>L>LH>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/17 8740.32 8767.09 8702.81 8712.96 1245.84 25.75 -21.44 -33.04 -29.08 False True 開高25.75,高內21.44,低內33.04,收低29.08 8682.82 8861.662 8926.757 20>10>H>O>C>5>L ShortMid ShortMid 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>O>C>L>LH>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/18 8738.71 8745.65 8669.77 8683.88 1228.65 79.81 128.85 93.92 159.96 True False 開高79.81,創高128.85,創低93.92,收高159.96 8729.616 8835.813 8920.17 20>H>C>10>L>O>5 ShortMid ShortMid 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>C>L>O>LH>LL>HH>HL 0 0 8519.9 8070.52 H>C>L>O>LH>LL>HH>HL 2011/2/21 8763.69 8874.5 8763.69 8843.84 1297.17 23.32 -7.34 33.56 -4.62 False False 開高23.32,高內7.34,創低33.56,收低4.62 8760.366 8805.2 8913.5055 20>H>O>C>10>L>5 ShortMid ShortMid 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>O>C>L>LH>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/22 8867.16 8867.16 8797.25 8839.22 1187.53 -94.41 -122.35 -183.91 -165.55 False True 開低94.41,高內122.35,低內183.91,收低165.55 8750.714 8761.421 8900.9345 20>10>5>H>O>C>L Short Short 9220.69 9085.41 8753.05 8565.05 0 0 8635.04 8470.09 H>O>C>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/23 8744.81 8744.81 8613.34 8673.67 1518.31 -69.35 -71.61 -92.09 -144.73 False True 開低69.35,高內71.61,低內92.09,收低144.73 8713.91 8713.633 8877.9815 20>5>10>H>O>C>L Short Short 9220.69 9085.41 8673.2 8521.25 0 0 8635.04 8470.09 H>LH>O>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/24 8604.32 8673.2 8521.25 8528.94 1357.87 32.22 -39.96 20.39 12.7 False False 開高32.22,高內39.96,創低20.39,收高12.7 8685.462 8684.141 8850.7625 20>5>10>H>O>C>L Short Short 9220.69 9085.41 8673.2 8521.25 0 0 8635.04 8470.09 LH>H>O>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/2/25 8561.16 8633.24 8541.64 8541.64 1190.71 56.23 1.8 -71.55 58.01 True True 開高56.23,創高1.8,低內71.55,收高58.01 8636.624 8683.12 8829.6365 20>10>5>H>C>O>L Short Short 9220.69 9085.41 8635.04 8470.09 0 0 8635.04 8470.09 H>LH>C>O>L>LL>HH>HL 0 0 8519.9 8070.52 H>C>O>LH>L>LL>HH>HL 2011/3/1 8597.87 8635.04 8470.09 8599.65 1709.43 12.14 99.2 141.7 127.91 True False 開高12.14,創高99.2,創低141.7,收高127.91 8614.292 8687.329 8818.2955 20>H>C>10>5>L>O ShortMid ShortMid 9220.69 9085.41 8635.04 8470.09 0 0 8635.04 8470.09 H>C>LH>L>O>LL>HH>HL 0 0 8519.9 8070.52 H>C>L>O>LH>LL>HH>HL 2011/3/2 8611.79 8734.24 8611.79 8727.56 1285.2 -52.19 -24.67 8.11 -107.66 False False 開低52.19,高內24.67,創低8.11,收低107.66 8603.538 8677.126 8801.901 20>H>10>O>C>L>5 ShortMid ShortMid 9220.69 9085.41 8635.04 8470.09 0 0 8635.04 8470.09 H>O>LH>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/3 8675.37 8709.57 8619.9 8619.9 1193.91 41.73 49.32 41.73 118.47 True False 開高41.73,創高49.32,創低41.73,收高118.47 8645.424 8679.667 8789.25 20>H>C>10>L>O>5 ShortMid ShortMid 9220.69 9085.41 8635.04 8470.09 0 0 8635.04 8470.09 H>C>L>O>LH>LL>HH>HL 0 0 8519.9 8070.52 H>C>L>O>LH>LL>HH>HL 2011/3/4 8661.63 8758.89 8661.63 8738.37 1317.75 77.15 70.34 110.26 46.03 True False 開高77.15,創高70.34,創低110.26,收高46.03 8693.976 8689.719 8775.6905 H>O>C>20>L>5>10 Long ShortMid 8829.23 8771.89 8635.04 8470.09 8829.23 8771.89 0 0 H>HH>O>C>HL>L>LH>LL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/7 8815.52 8829.23 8771.89 8784.4 1398.95 -14.53 -59.36 -65.51 -70.61 False True 開低14.53,高內59.36,低內65.51,收低70.61 8716.804 8676.714 8756.2635 H>O>20>5>C>L>10 LongMid ShortMid 8829.23 8771.89 8635.04 8470.09 8829.23 8771.89 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/8 8769.87 8769.87 8706.38 8713.79 997.98 -21.69 -1.56 -14.28 33.96 False True 開低21.69,高內1.56,低內14.28,收高33.96 8720.842 8667.567 8736.3835 H>C>20>5>L>O>10 Long ShortMid 8829.23 8771.89 8635.04 8470.09 8829.23 8771.89 0 0 HH>HL>H>C>L>O>LH>LL 0 0 8519.9 8070.52 H>C>L>O>LH>LL>HH>HL 2011/3/9 8692.1 8768.31 8692.1 8747.75 1123.76 62.6 56.1 38.64 2.27 True False 開高62.6,創高56.1,創低38.64,收高2.27 8746.866 8675.202 8718.3115 H>O>C>5>L>20>10 Long ShortMid 8829.23 8771.89 8635.04 8470.09 8829.23 8771.89 0 0 HH>H>O>HL>C>L>LH>LL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/10 8810.35 8824.41 8730.74 8750.02 1206.29 4.39 -70 -94.99 -107.12 False True 開高4.39,高內70,低內94.99,收低107.12 8727.772 8686.598 8700.1155 H>O>5>20>10>C>L Short ShortMid 8829.23 8771.89 8754.41 8635.75 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/11 8754.41 8754.41 8635.75 8642.9 1184.87 -75.99 -160.7 -122.24 -75.08 False True 開低75.99,高內160.7,低內122.24,收低75.08 8684.456 8689.216 8686.6785 10>20>5>H>C>O>L Short Short 8829.23 8771.89 8593.71 8513.51 0 0 8519.9 8070.52 H>C>O>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>C>O>LH>L>LL>HH>HL 2011/3/14 8566.91 8593.71 8513.51 8567.82 1125.78 48.47 22.58 -118.4 -47.8 True True 開高48.47,創高22.58,低內118.4,收低47.8 8645.702 8681.253 8682.1865 20>10>5>H>O>C>L Short Short 8829.23 8771.89 8616.29 8395.11 0 0 8519.9 8070.52 H>O>C>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>C>LH>L>LL>HH>HL 2011/3/15 8616.29 8616.29 8395.11 8520.02 1298.58 -26.19 -96.39 -324.59 -285.24 False True 開低26.19,高內96.39,低內324.59,收低285.24 8543.108 8631.975 8659.652 20>10>5>H>O>C>L Short Short 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 H>LH>O>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>LH>O>C>L>LL>HH>HL 2011/3/16 8493.83 8519.9 8070.52 8234.78 1889.59 82.6 -147.88 186.56 89.8 False False 開高82.6,高內147.88,創低186.56,收高89.8 8458.02 8602.443 8639.7845 20>10>5>H>C>O>L Short Short 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 2011/3/17 8317.38 8372.02 8257.08 8324.58 1440.06 -134.08 -89.33 -106.35 -41.89 False True 開低134.08,高內89.33,低內106.35,收低41.89 8385.978 8556.875 8618.271 20>10>5>C>H>O>L Short Short 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 LH>C>H>O>L>LL>HH>HL 0 0 8519.9 8070.52 LH>C>H>O>L>LL>HH>HL 2011/3/18 8190.5 8282.69 8150.73 8282.69 1347.4 61.1 116.48 162.15 112.06 True False 開高61.1,創高116.48,創低162.15,收高112.06 8351.364 8517.91 8603.8145 20>10>H>C>5>O>L ShortMid ShortMid 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 2011/3/21 8343.79 8399.17 8312.88 8394.75 1283.38 26.91 109.03 81.34 72.96 True False 開高26.91,創高109.03,創低81.34,收高72.96 8340.902 8493.302 8585.008 20>H>10>C>O>L>5 ShortMid ShortMid 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 0 0 8519.9 8070.52 LH>H>C>O>L>LL>HH>HL 2011/3/22 8421.66 8508.2 8394.22 8467.71 983.27 55.56 44.62 113.82 40.33 True False 開高55.56,創高44.62,創低113.82,收高40.33 8395.554 8469.331 8568.449 20>H>O>C>L>10>5 ShortMid ShortMid 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 H>O>LH>C>L>LL>HH>HL 0 0 8519.9 8070.52 H>O>LH>C>L>LL>HH>HL 2011/3/23 8523.27 8552.82 8508.04 8508.04 1074.04 21.89 -1.7 -26.08 37.04 False True 開高21.89,高內1.7,低內26.08,收高37.04 8439.654 8448.837 8562.0195 20>H>C>O>L>10>5 ShortMid ShortMid 8829.23 8771.89 8519.9 8070.52 0 0 8519.9 8070.52 H>C>O>LH>L>LL>HH>HL 0 0 8519.9 8070.52 H>C>O>LH>L>LL>HH>HL 2011/3/24 8529.93 8551.12 8481.96 8545.08 986.25 44.63 52.31 68.64 31.32 True False 開高44.63,創高52.31,創低68.64,收高31.32 8498.396 8442.187 8564.3925 H>O>C>20>L>5>10 Long ShortMid 8603.43 8550.6 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8519.9 8070.52 H>O>C>L>LH>LL>HH>HL 2011/3/25 8589.71 8603.43 8550.6 8576.4 979 68.97 54.62 37.24 33.99 True False 開高68.97,創高54.62,創低37.24,收高33.99 8541.524 8446.444 8567.83 H>O>C>L>20>5>10 Long Long 8658.05 8587.84 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/3/28 8645.37 8658.05 8587.84 8610.39 1049.97 -22.4 -53.81 -38.58 -57.33 False True 開低22.4,高內53.81,低內38.58,收低57.33 8558.594 8449.748 8565.5005 H>O>20>5>C>L>10 LongMid LongMid 8658.05 8587.84 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/3/29 8587.99 8604.24 8549.26 8553.06 794.95 -14.62 -7.67 -26.69 43.51 False True 開低14.62,高內7.67,低內26.69,收高43.51 8576.3 8485.927 8558.951 C>H>5>20>O>L>10 Long LongMid 8658.05 8587.84 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 2011/3/30 8538.44 8596.57 8522.57 8596.57 906.19 9.26 75.02 83.26 49.74 True False 開高9.26,創高75.02,創低83.26,收高49.74 8596.546 8518.1 8560.2715 H>C>L>O>5>20>10 Long Long 8671.59 8605.83 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>C>L>O>LH>LL 8929.06 8862.49 0 0 HH>HL>H>C>L>O>LH>LL 2011/3/31 8605.83 8671.59 8605.83 8646.31 1137.79 37.38 13.85 2.22 36.99 True False 開高37.38,創高13.85,創低2.22,收高36.99 8617.926 8558.161 8557.518 H>O>C>5>L>10>20 Long LongMid 8685.44 8608.05 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/4/1 8683.69 8685.44 8608.05 8683.3 1090.11 14.54 19.69 46.35 21.83 True False 開高14.54,創高19.69,創低46.35,收高21.83 8636.874 8589.199 8553.5545 C>H>O>L>5>10>20 Long Long 8705.13 8654.4 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 2011/4/6 8697.84 8705.13 8654.4 8705.13 956.95 67 154.89 112.81 146.85 True False 開高67,創高154.89,創低112.81,收高146.85 8696.658 8627.626 8560.464 H>C>O>L>5>10>20 Long Long 8860.02 8767.21 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>C>O>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>C>O>L>LH>LL 2011/4/7 8772.13 8860.02 8767.21 8851.98 1391.68 32.86 41.7 61.71 49.74 True False 開高32.86,創高41.7,創低61.71,收高49.74 8757.688 8666.994 8568.1625 C>H>O>L>5>10>20 Long Long 8901.72 8828.92 8519.9 8070.52 8929.06 8862.49 0 0 HH>C>H>O>HL>L>LH>LL 8929.06 8862.49 0 0 HH>C>H>O>HL>L>LH>LL 2011/4/8 8884.84 8901.72 8828.92 8901.72 1132.56 2.72 27.34 33.57 -7.18 True False 開高2.72,創高27.34,創低33.57,收低7.18 8807.334 8701.94 8575.3885 H>O>C>L>5>10>20 Long Long 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 H>HH>O>C>HL>L>LH>LL 8929.06 8862.49 0 0 H>HH>O>C>HL>L>LH>LL 2011/4/11 8904.44 8929.06 8862.49 8894.54 1289.39 28.21 -6.31 -26.11 -14.27 False True 開高28.21,高內6.31,低內26.11,收低14.27 8846.728 8732.327 8587.257 H>O>C>5>L>10>20 Long LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>H>O>C>HL>L>LH>LL 8929.06 8862.49 0 0 HH>H>O>C>HL>L>LH>LL 2011/4/12 8922.75 8922.75 8836.38 8880.27 1044.39 -41.05 -83.53 -127.52 -147.68 False True 開低41.05,高內83.53,低內127.52,收低147.68 8852.22 8744.547 8595.4955 5>H>O>10>C>L>20 LongMid LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/4/13 8839.22 8839.22 8708.86 8732.59 1009.81 -4.64 -59.02 -8.78 47.61 False True 開低4.64,高內59.02,低內8.78,收高47.61 8837.864 8767.261 8608.5045 5>C>H>10>O>L>20 LongMid LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 8929.06 8862.49 0 0 HH>HL>C>H>O>L>LH>LL 2011/4/14 8727.95 8780.2 8700.08 8780.2 903.53 7.55 55.19 72.22 22.53 True False 開高7.55,創高55.19,創低72.22,收高22.53 8818.066 8787.877 8636.902 H>5>C>10>O>L>20 LongMid LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>C>O>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>C>O>L>LH>LL 2011/4/15 8787.75 8835.39 8772.3 8802.73 1049.39 25.9 -1.32 -55.6 -84.61 False True 開高25.9,高內1.32,低內55.6,收低84.61 8782.782 8795.058 8656.579 H>O>10>5>C>L>20 LongMid LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/4/18 8828.63 8834.07 8716.7 8718.12 1093.39 34.44 -69.42 -13.59 -3.64 False True 開高34.44,高內69.42,低內13.59,收低3.64 8749.624 8798.176 8678.1685 10>H>O>5>C>L>20 LongMid LongMid 8929.06 8862.49 8519.9 8070.52 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 8929.06 8862.49 0 0 HH>HL>H>O>C>L>LH>LL 2011/4/19 8752.56 8764.65 8703.11 8714.48 948.7 -71.08 -105.68 -110.88 -75.93 False True 開低71.08,高內105.68,低內110.88,收低75.93 8730.816 8791.518 8690.3585 10>5>20>H>O>C>L Short Short 8929.06 8862.49 8658.97 8592.23 0 0 8658.97 8592.23 H>LH>O>C>L>LL>HH>HL 0 0 8658.97 8592.23 H>LH>O>C>L>LL>HH>HL 2011/4/20 8643.4 8658.97 8592.23 8638.55 1013.01 65.93 154.31 106.74 174.73 True False 開高65.93,創高154.31,創低106.74,收高174.73 8737.432 8787.648 8707.637 C>H>10>5>20>O>L Long ShortMid 8813.28 8698.97 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>C>H>O>L>LH>LL 0 0 8658.97 8592.23 C>H>O>L>LH>LL>HH>HL 2011/4/21 8704.48 8813.28 8698.97 8813.28 1250.96 79.79 178.8 193.09 144.37 True False 開高79.79,創高178.8,創低193.09,收高144.37 8768.416 8793.241 8730.1175 H>C>O>L>10>5>20 Long Long 8992.08 8892.06 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>H>C>O>L>LH>LL 9099.75 9021.36 0 0 HH>HL>H>C>O>L>LH>LL 2011/4/22 8893.07 8992.08 8892.06 8957.65 1607.2 22.78 0.59 64.01 11.78 True False 開高22.78,創高0.59,創低64.01,收高11.78 8818.678 8800.73 8751.335 H>O>C>L>5>10>20 Long Long 8992.67 8956.07 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 2011/4/25 8980.43 8992.67 8956.07 8969.43 1145.27 46.48 44.42 -5.32 -18.68 True True 開高46.48,創高44.42,低內5.32,收低18.68 8865.932 8807.778 8770.0525 H>O>C>L>5>10>20 Long Long 9037.09 8950.75 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>HL>O>C>L>LH>LL 9099.75 9021.36 0 0 HH>H>HL>O>C>L>LH>LL 2011/4/26 9015.91 9037.09 8950.75 8950.75 1021.74 -56.74 -70.23 -84.01 -2.61 False True 開低56.74,高內70.23,低內84.01,收低2.61 8927.85 8829.333 8786.94 H>C>5>O>L>10>20 Long LongMid 9037.09 8950.75 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>H>C>O>L>LH>LL 9099.75 9021.36 0 0 HH>HL>H>C>O>L>LH>LL 2011/4/27 8894.01 8966.86 8866.74 8948.14 997.05 64.14 93.64 145.54 101.11 True False 開高64.14,創高93.64,創低145.54,收高101.11 8975.044 8856.238 8811.7495 H>C>L>O>5>10>20 Long Long 9060.5 9012.28 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>C>HL>L>O>LH>LL 9099.75 9021.36 0 0 HH>H>C>HL>L>O>LH>LL 2011/4/28 9012.28 9060.5 9012.28 9049.25 1337.24 39.72 39.25 9.08 -8.48 True False 開高39.72,創高39.25,創低9.08,收低8.48 8991.668 8880.042 8833.9595 H>O>C>L>5>10>20 Long Long 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 H>HH>O>C>HL>L>LH>LL 9099.75 9021.36 0 0 H>HH>O>C>HL>L>LH>LL 2011/4/29 9088.97 9099.75 9021.36 9040.77 1329.2 9.72 -40.97 -77.37 -32.9 False True 開高9.72,高內40.97,低內77.37,收低32.9 8999.356 8909.017 8852.0375 H>O>C>5>L>10>20 Long LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 2011/5/3 9050.49 9058.78 8943.99 9007.87 1460.73 6.46 -40.08 -48.74 -61.79 False True 開高6.46,高內40.08,低內48.74,收低61.79 8998.422 8932.177 8865.1765 H>O>5>C>10>L>20 LongMid LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 2011/5/4 9014.33 9018.7 8895.25 8946.08 1265.78 -8.78 -71.35 -30.7 1.27 False True 開低8.78,高內71.35,低內30.7,收高1.27 8998.264 8963.057 8877.2875 5>10>C>H>O>20>L LongMid LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>C>H>O>L>LH>LL 9099.75 9021.36 0 0 HH>HL>C>H>O>L>LH>LL 2011/5/5 8937.3 8947.35 8864.55 8947.35 1154.87 -17.11 82.23 43.42 71.26 True False 開低17.11,創高82.23,創低43.42,收高71.26 8992.136 8983.59 8885.619 H>C>5>10>O>L>20 Long LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>HL>C>O>L>LH>LL 9099.75 9021.36 0 0 HH>H>HL>C>O>L>LH>LL 2011/5/6 8930.24 9029.58 8907.97 9018.61 1377.01 -20.88 -11.18 46.84 -41.38 False False 開低20.88,高內11.18,創低46.84,收低41.38 8979.428 8985.548 8889.3945 H>O>10>5>C>L>20 LongMid LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 2011/5/9 8997.73 9018.4 8954.81 8977.23 1275.97 24.57 62.86 29.62 58.25 True False 開高24.57,創高62.86,創低29.62,收高58.25 8984.95 8992.153 8896.4415 H>C>O>10>5>L>20 Long LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>C>HL>O>L>LH>LL 9099.75 9021.36 0 0 HH>H>C>HL>O>L>LH>LL 2011/5/10 9001.8 9081.26 8984.43 9035.48 1258.82 12.77 -25.35 23.5 -12.2 False False 開高12.77,高內25.35,創低23.5,收低12.2 9000.39 8999.406 8903.592 H>O>C>L>5>10>20 Long Long 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>O>C>HL>L>LH>LL 9099.75 9021.36 0 0 HH>H>O>C>HL>L>LH>LL 2011/5/11 9048.25 9055.91 9007.93 9023.28 988.25 50.6 26.1 6.43 -2.88 True False 開高50.6,創高26.1,創低6.43,收低2.88 9015 9006.632 8917.9825 H>O>C>5>L>10>20 Long LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 2011/5/12 9073.88 9082.01 9014.36 9020.4 1053.84 -42.63 -29.03 -51.12 13.28 False True 開低42.63,高內29.03,低內51.12,收高13.28 9018.014 9005.075 8930.6565 H>C>5>10>O>L>20 Long LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>C>HL>O>L>LH>LL 9099.75 9021.36 0 0 HH>H>C>HL>O>L>LH>LL 2011/5/13 8977.77 9052.98 8963.24 9033.68 1111.96 5.87 6.48 22.94 -27.07 True False 開高5.87,創高6.48,創低22.94,收低27.07 9023.89 9001.659 8940.8505 H>O>5>C>10>L>20 LongMid LongMid 9099.75 9021.36 8658.97 8592.23 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 9099.75 9021.36 0 0 HH>H>O>HL>C>L>LH>LL 2011/5/16 9039.55 9059.46 8986.18 9006.61 1173.81 -9.91 -62.76 -74.47 -94.9 False True 開低9.91,高內62.76,低內74.47,收低94.9 8999.136 8992.043 8950.53 5>H>O>10>20>C>L Short LongMid 9099.75 9021.36 8996.7 8911.71 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 9099.75 9021.36 0 0 HH>HL>H>O>C>L>LH>LL 2011/5/17 8996.7 8996.7 8911.71 8911.71 948.64 5.54 -67.71 -57.57 -27.62 False True 開高5.54,高內67.71,低內57.57,收低27.62 8971.298 8985.844 8959.0105 10>5>20>H>O>C>L Short Short 9099.75 9021.36 8928.99 8854.14 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 2011/5/18 8917.25 8928.99 8854.14 8884.09 1010.43 1.31 18 31.26 60.75 True False 開高1.31,創高18,創低31.26,收高60.75 8956.186 8985.593 8974.325 10>20>5>H>C>L>O Short Short 9099.75 9021.36 8928.99 8854.14 0 0 8756.9 8673.38 H>C>L>O>LH>LL>HH>HL 0 0 8756.9 8673.38 H>C>L>O>LH>LL>HH>HL 2011/5/19 8885.4 8946.99 8885.4 8944.84 882.05 7.41 79.19 2.81 -51.96 True False 開高7.41,創高79.19,創低2.81,收低51.96 8928.026 8973.02 8978.305 H>20>10>O>5>C>L Short ShortMid 9099.75 9021.36 8928.99 8854.14 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 2011/5/20 8952.25 9026.18 8888.21 8892.88 1148.22 51.5 -81.8 -65.46 -55.85 False True 開高51.5,高內81.8,低內65.46,收低55.85 8894.11 8959 8972.274 20>10>H>O>5>C>L Short ShortMid 9099.75 9021.36 8944.38 8822.75 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 0 0 8756.9 8673.38 H>O>C>L>LH>LL>HH>HL 2011/5/23 8944.38 8944.38 8822.75 8837.03 972.76 -69.73 -167.92 -127.41 -89.52 False True 開低69.73,高內167.92,低內127.41,收低89.52 8861.27 8930.203 8961.178 20>10>5>H>O>C>L Short Short 9099.75 9021.36 8776.46 8695.34 0 0 8756.9 8673.38 H>O>LH>C>L>LL>HH>HL 0 0 8756.9 8673.38 H>O>LH>C>L>LL>HH>HL 2011/5/24 8767.3 8776.46 8695.34 8747.51 939.28 -17.28 -19.56 -21.96 9.1 False True 開低17.28,高內19.56,低內21.96,收高9.1 8835.774 8903.536 8951.471 20>10>5>H>C>O>L Short Short 9099.75 9021.36 8756.9 8673.38 0 0 8756.9 8673.38 H>LH>C>O>L>LL>HH>HL 0 0 8756.9 8673.38 H>LH>C>O>L>LL>HH>HL 2011/5/25 8730.23 8756.9 8673.38 8756.61 929.46 -24.31 6.74 9.11 -29.52 True False 開低24.31,創高6.74,創低9.11,收低29.52 8792.224 8874.205 8940.4185 20>10>5>H>O>C>L Short Short 9099.75 9021.36 8756.9 8673.38 0 0 8756.9 8673.38 H>LH>O>C>L>LL>HH>HL 0 0 8756.9 8673.38 H>LH>O>C>L>LL>HH>HL 2011/5/26 8732.3 8763.64 8682.49 8727.09 896.28 70.2 43.44 69.03 61.31 True False 開高70.2,創高43.44,創低69.03,收高61.31 8771.328 8849.677 8927.376 20>10>H>O>C>5>L ShortMid ShortMid 9099.75 9021.36 8756.9 8673.38 0 0 8756.9 8673.38 H>O>C>LH>L>LL>HH>HL 0 0 8756.9 8673.38 H>O>C>LH>L>LL>HH>HL 2011/5/27 8797.29 8807.08 8751.52 8788.4 875.35 17.89 52.95 52.07 21.6 True False 開高17.89,創高52.95,創低52.07,收高21.6 8765.922 8830.016 8915.8375 20>H>10>C>O>L>5 ShortMid ShortMid 9099.75 9021.36 8756.9 8673.38 0 0 8756.9 8673.38 H>C>O>L>LH>LL>HH>HL 0 0 8756.9 8673.38 H>C>O>L>LH>LL>HH>HL 2011/5/30 8806.29 8860.03 8803.59 8810 986.27 -52.34 -16 -55.46 13.68 False True 開低52.34,高內16,低內55.46,收高13.68 8781.156 8821.213 8906.628 20>H>C>10>5>O>L ShortMid ShortMid 9099.75 9021.36 8756.9 8673.38 0 0 8756.9 8673.38 H>C>O>LH>L>LL>HH>HL 0 0 8756.9 8673.38 H>C>O>LH>L>LL>HH>HL 2011/5/31 8757.66 8844.03 8748.13 8823.68 887.66 36.9 159.57 112.45 165.16 True False 開高36.9,創高159.57,創低112.45,收高165.16 8827.602 8831.688 8908.766 H>C>20>L>O>10>5 Long ShortMid 9003.6 8860.58 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>HL>C>L>O>LH>LL 0 0 8756.9 8673.38 H>C>L>O>LH>LL>HH>HL 2011/6/1 8860.58 9003.6 8860.58 8988.84 1334.51 11 85.87 139.26 73.51 True False 開高11,創高85.87,創低139.26,收高73.51 8894.654 8843.439 8914.516 H>C>L>O>20>5>10 Long Long 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 H>HH>C>HL>L>O>LH>LL 9089.47 8999.84 0 0 H>HH>C>HL>L>O>LH>LL 2011/6/2 8999.84 9089.47 8999.84 9062.35 1327.71 -80.64 -53.2 -22.17 -70.99 False True 開低80.64,高內53.2,低內22.17,收低70.99 8935.246 8853.287 8913.1535 H>C>O>L>5>20>10 Long Long 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>HL>C>O>L>LH>LL 9089.47 8999.84 0 0 HH>H>HL>C>O>L>LH>LL 2011/6/3 8981.71 9036.27 8977.67 8991.36 1121.78 33.18 15.91 19.68 54.92 True False 開高33.18,創高15.91,創低19.68,收高54.92 8982.502 8874.212 8916.606 H>C>O>L>5>20>10 Long Long 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>C>O>HL>L>LH>LL 9089.47 8999.84 0 0 HH>H>C>O>HL>L>LH>LL 2011/6/7 9024.54 9052.18 8997.35 9046.28 927.37 -21.07 7.01 -15.91 10.82 True True 開低21.07,創高7.01,低內15.91,收高10.82 9029.186 8905.171 8917.687 H>C>5>O>L>20>10 Long LongMid 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>C>O>HL>L>LH>LL 9089.47 8999.84 0 0 HH>H>C>O>HL>L>LH>LL 2011/6/8 9025.21 9059.19 8981.44 9057.1 912.85 -12.25 11.06 26.09 -49.57 True False 開低12.25,創高11.06,創低26.09,收低49.57 9032.924 8930.263 8916.8995 H>O>5>C>L>10>20 LongMid LongMid 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>O>C>L>HL>LH>LL 9089.47 8999.84 0 0 HH>H>O>C>L>HL>LH>LL 2011/6/9 9044.85 9070.25 9007.53 9007.53 929.82 13.07 -24.81 -11.45 -6.59 False True 開高13.07,高內24.81,低內11.45,收低6.59 9020.642 8957.648 8915.9265 H>5>O>C>L>10>20 LongMid LongMid 9089.47 8999.84 8756.9 8673.38 9089.47 8999.84 0 0 HH>H>O>C>HL>L>LH>LL 9089.47 8999.84 0 0 HH>H>O>C>HL>L>LH>LL 2011/6/10 9020.6 9045.44 8996.08 9000.94 810.46 41.41 7.95 -158.26 -163.12 True True 開高41.41,創高7.95,低內158.26,收低163.12 8989.934 8962.59 8906.1335 H>O>5>10>20>C>L Short LongMid 9089.47 8999.84 9053.39 8837.82 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 9089.47 8999.84 0 0 HH>H>O>HL>C>L>LH>LL 2011/6/13 9042.35 9053.39 8837.82 8837.82 1131.26 -46.15 -241.42 -134.3 -124.87 False True 開低46.15,高內241.42,低內134.3,收低124.87 8923.268 8952.885 8891.4505 10>5>20>H>O>C>L Short Short 9089.47 8999.84 8811.97 8703.52 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/14 8791.67 8811.97 8703.52 8712.95 996.4 24.29 24.54 33.72 116.26 True False 開高24.29,創高24.54,創低33.72,收高116.26 8877.69 8953.438 8887.3255 10>20>5>H>C>L>O Short Short 9089.47 8999.84 8811.97 8703.52 0 0 8519.21 8433.46 H>C>L>O>LH>LL>HH>HL 0 0 8519.21 8433.46 H>C>L>O>LH>LL>HH>HL 2011/6/15 8737.24 8836.51 8737.24 8829.21 908.22 4.65 39.63 -3.64 2.24 True True 開高4.65,創高39.63,低內3.64,收高2.24 8842.474 8937.699 8884.6935 10>20>H>5>O>C>L Short ShortMid 9089.47 8999.84 8811.97 8703.52 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/16 8833.86 8876.14 8733.6 8831.45 1284.76 -91.61 -136.3 -79.17 -177.02 False True 開低91.61,高內136.3,低內79.17,收低177.02 8773.172 8896.907 8870.173 10>20>5>H>O>C>L Short Short 9089.47 8999.84 8739.84 8654.43 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/17 8739.84 8739.84 8654.43 8654.43 1075.67 17.02 -37.84 -35.58 -18.33 False True 開高17.02,高內37.84,低內35.58,收低18.33 8732.828 8861.381 8857.334 10>20>5>H>O>C>L Short Short 9089.47 8999.84 8702 8618.85 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/20 8671.45 8702 8618.85 8636.1 1121.47 43.05 -16.67 -100.19 -105.42 False True 開高43.05,高內16.67,低內100.19,收低105.42 8696.374 8809.821 8842.0165 20>10>5>H>O>C>L Short Short 9089.47 8999.84 8685.33 8518.66 0 0 8519.21 8433.46 H>O>C>LH>L>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>LH>L>LL>HH>HL 2011/6/21 8679.15 8685.33 8518.66 8530.68 953.38 41.25 -67.37 4.38 66.94 False False 開高41.25,高內67.37,創低4.38,收高66.94 8650.056 8763.873 8834.522 20>10>5>H>C>O>L Short Short 9089.47 8999.84 8685.33 8518.66 0 0 8519.21 8433.46 H>C>O>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>C>O>L>LH>LL>HH>HL 2011/6/22 8571.93 8617.96 8523.04 8597.62 1025.69 66.24 61.41 75.04 23.42 True False 開高66.24,創高61.41,創低75.04,收高23.42 8607.974 8725.224 8827.7435 20>10>H>O>C>5>L ShortMid ShortMid 9089.47 8999.84 8685.33 8518.66 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/23 8663.86 8679.37 8598.08 8621.04 1022.99 -19.89 -59.98 -38.75 -53.76 False True 開低19.89,高內59.98,低內38.75,收低53.76 8590.544 8681.858 8819.753 20>10>H>O>5>C>L Short ShortMid 9089.47 8999.84 8685.33 8518.66 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>L>LH>LL>HH>HL 2011/6/24 8601.15 8619.39 8559.33 8567.28 941.49 0.18 -49.8 -51.17 -34.45 False True 開高0.18,高內49.8,低內51.17,收低34.45 8569.89 8651.359 8806.9745 20>10>5>H>O>C>L Short Short 9089.47 8999.84 8569.59 8508.16 0 0 8519.21 8433.46 H>O>C>LH>L>LL>HH>HL 0 0 8519.21 8433.46 H>O>C>LH>L>LL>HH>HL 2011/6/27 8567.46 8569.59 8508.16 8532.83 947.59 -76.47 -50.38 -74.7 -32.67 False True 開低76.47,高內50.38,低內74.7,收低32.67 8563.786 8630.08 8791.4825 20>10>5>H>C>O>L Short Short 9089.47 8999.84 8519.21 8433.46 0 0 8519.21 8433.46 H>LH>C>O>L>LL>HH>HL 0 0 8519.21 8433.46 H>LH>C>O>L>LL>HH>HL 2011/6/28 8456.36 8519.21 8433.46 8500.16 925.04 35.97 53.41 45.23 -21.3 True False 開高35.97,創高53.41,創低45.23,收低21.3 8540.034 8595.045 8774.2415 20>10>H>5>O>C>L Short ShortMid 9089.47 8999.84 8519.21 8433.46 0 0 8519.21 8433.46 H>O>LH>C>L>LL>HH>HL 0 0 8519.21 8433.46 H>O>LH>C>L>LL>HH>HL 2011/6/29 8536.13 8572.62 8478.69 8478.86 864.98 61.49 25.6 20.55 94.52 True False 開高61.49,創高25.6,創低20.55,收高94.52 8530.502 8569.238 8753.4685 20>H>C>10>O>5>L ShortMid ShortMid 9089.47 8999.84 8519.21 8433.46 0 0 8519.21 8433.46 H>C>O>LH>L>LL>HH>HL 0 0 8519.21 8433.46 H>C>O>LH>L>LL>HH>HL 2011/6/30 8540.35 8598.22 8499.24 8573.38 1071 8.7 54.37 77.41 79.21 True False 開高8.7,創高54.37,創低77.41,收高79.21 8547.564 8569.054 8732.9805 20>C>H>O>L>10>5 ShortMid ShortMid 9089.47 8999.84 8519.21 8433.46 0 0 8519.21 8433.46 C>H>O>L>LH>LL>HH>HL 0 0 8519.21 8433.46 C>H>O>L>LH>LL>HH>HL 2011/7/1 8582.08 8652.59 8576.65 8652.59 1032.56 31.8 91.61 82.92 87.23 True False 開高31.8,創高91.61,創低82.92,收高87.23 8588.962 8579.426 8720.4035 H>C>20>O>L>5>10 Long ShortMid 8744.2 8659.57 8519.21 8433.46 8842.17 8768.35 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8519.21 8433.46 H>C>O>L>LH>LL>HH>HL 2011/7/4 8684.39 8744.2 8659.57 8739.82 1098.87 61.69 64.27 112.76 34.9 True False 開高61.69,創高64.27,創低112.76,收高34.9 8643.874 8603.83 8706.8255 H>O>C>L>20>5>10 Long Long 8808.47 8772.33 8519.21 8433.46 8842.17 8768.35 0 0 HH>H>O>C>L>HL>LH>LL 8842.17 8768.35 0 0 HH>H>O>C>L>HL>LH>LL 2011/7/5 8801.51 8808.47 8772.33 8774.72 1086.21 2.5 -14.33 -28.88 9.72 False True 開高2.5,高內14.33,低內28.88,收高9.72 8704.99 8622.512 8693.1925 H>C>O>L>5>20>10 Long Long 8808.47 8772.33 8519.21 8433.46 8842.17 8768.35 0 0 HH>H>C>O>HL>L>LH>LL 8842.17 8768.35 0 0 HH>H>C>O>HL>L>LH>LL 2011/7/6 8777.22 8794.14 8743.45 8784.44 1029.1 6.5 48.03 24.9 40 True False 開高6.5,創高48.03,創低24.9,收高40 8755.202 8642.852 8684.038 H>C>O>L>5>20>10 Long Long 8842.17 8768.35 8519.21 8433.46 8842.17 8768.35 0 0 H>HH>C>O>HL>L>LH>LL 8842.17 8768.35 0 0 H>HH>C>O>HL>L>LH>LL 2011/7/7 8790.94 8842.17 8768.35 8824.44 1145.57 -29.44 -46.29 -10.88 -51.02 False True 開低29.44,高內46.29,低內10.88,收低51.02 8779.368 8663.466 8672.662 H>O>5>C>L>20>10 LongMid LongMid 8842.17 8768.35 8519.21 8433.46 8842.17 8768.35 0 0 HH>H>O>C>HL>L>LH>LL 8842.17 8768.35 0 0 HH>H>O>C>HL>L>LH>LL 2011/7/8 8795 8795.88 8757.47 8773.42 1082.73 9.3 43.26 -17.47 -23.87 True True 開高9.3,創高43.26,低內17.47,收低23.87 8781.314 8685.138 8668.2485 H>O>5>C>L>10>20 LongMid LongMid 8842.17 8768.35 8519.21 8433.46 8842.17 8768.35 0 0 HH>H>O>HL>C>L>LH>LL 8842.17 8768.35 0 0 HH>H>O>HL>C>L>LH>LL 2011/7/11 8782.72 8839.14 8740 8749.55 1331.87 0 -89.59 -106.45 -83.7 False True 開低0,高內89.59,低內106.45,收低83.7 8759.54 8701.707 8665.8935 5>H>O>10>20>C>L Short LongMid 8842.17 8768.35 8749.55 8633.55 0 0 8531.96 8410.44 H>O>C>L>LH>LL>HH>HL 8842.17 8768.35 0 0 HH>HL>H>O>C>L>LH>LL 2011/7/12 8749.55 8749.55 8633.55 8665.85 988.48 -84.42 -154.48 -153.65 -174.84 False True 開低84.42,高內154.48,低內153.65,收低174.84 8700.854 8702.922 8648.9835 10>5>20>H>O>C>L Short Short 8842.17 8768.35 8595.07 8479.9 0 0 8531.96 8410.44 H>O>LH>C>L>LL>HH>HL 0 0 8531.96 8410.44 H>O>LH>C>L>LL>HH>HL 2011/7/13 8581.43 8595.07 8479.9 8491.01 1152.58 -10.75 -55.89 -27.04 -2.95 False True 開低10.75,高內55.89,低內27.04,收低2.95 8633.578 8694.39 8631.814 10>5>20>H>C>O>L Short Short 8842.17 8768.35 8539.18 8452.86 0 0 8531.96 8410.44 H>LH>C>O>L>LL>HH>HL 0 0 8531.96 8410.44 H>LH>C>O>L>LL>HH>HL 2011/7/14 8480.26 8539.18 8452.86 8488.06 1177.12 7.45 -7.22 -42.42 -6.71 False True 開高7.45,高內7.22,低內42.42,收低6.71 8575.164 8677.266 8623.16 10>20>5>H>O>C>L Short Short 8842.17 8768.35 8531.96 8410.44 0 0 8531.96 8410.44 H>LH>O>C>L>LL>HH>HL 0 0 8531.96 8410.44 H>LH>O>C>L>LL>HH>HL 2011/7/15 8495.51 8531.96 8410.44 8481.35 1221.15 13.35 47.84 51.61 93.56 True False 開高13.35,創高47.84,創低51.61,收高93.56 8540.236 8660.775 8620.1005 10>20>H>C>5>O>L ShortMid ShortMid 8842.17 8768.35 8531.96 8410.44 0 0 8531.96 8410.44 H>C>LH>O>L>LL>HH>HL 0 0 8531.96 8410.44 H>C>LH>O>L>LL>HH>HL 2011/7/18 8494.7 8579.8 8462.05 8574.91 1170.25 -24.75 0.53 11.86 -36.34 True False 開低24.75,創高0.53,創低11.86,收低36.34 8514.78 8637.16 8620.495 10>20>H>O>C>5>L ShortMid ShortMid 8842.17 8768.35 8531.96 8410.44 0 0 8531.96 8410.44 H>O>C>LH>L>LL>HH>HL 0 0 8531.96 8410.44 H>O>C>LH>L>LL>HH>HL 2011/7/19 8550.16 8580.33 8473.91 8538.57 1086.09 -10.37 -25.92 16.88 -14 False False 開低10.37,高內25.92,創低16.88,收低14 8521.492 8611.173 8616.8425 20>10>H>O>C>5>L ShortMid ShortMid 8842.17 8768.35 8531.96 8410.44 0 0 8531.96 8410.44 H>LH>O>C>L>LL>HH>HL 0 0 8531.96 8410.44 H>LH>O>C>L>LL>HH>HL 2011/7/20 8528.2 8554.41 8490.79 8524.57 1056.14 87.96 151.76 121.74 181.6 True False 開高87.96,創高151.76,創低121.74,收高181.6 8565.114 8599.346 8621.099 C>H>20>L>O>10>5 Long ShortMid 8706.17 8612.53 8531.96 8410.44 8819.93 8754.51 0 0 HH>HL>C>H>L>O>LH>LL 0 0 8531.96 8410.44 C>H>L>O>LH>LL>HH>HL 2011/7/21 8612.53 8706.17 8612.53 8706.17 1350.93 -0.33 19.8 70.52 10.97 True False 開低0.33,創高19.8,創低70.52,收高10.97 8612.272 8593.718 8628.592 H>C>O>L>20>5>10 Long Long 8725.97 8683.05 8531.96 8410.44 8819.93 8754.51 0 0 HH>HL>H>C>O>L>LH>LL 8819.93 8754.51 0 0 HH>HL>H>C>O>L>LH>LL 2011/7/22 8705.84 8725.97 8683.05 8717.14 1276.03 53.81 68.51 58.04 48.18 True False 開高53.81,創高68.51,創低58.04,收高48.18 8650.354 8595.295 8640.2165 H>O>C>L>5>20>10 Long Long 8794.48 8741.09 8531.96 8410.44 8819.93 8754.51 0 0 HH>H>O>C>HL>L>LH>LL 8819.93 8754.51 0 0 HH>H>O>C>HL>L>LH>LL 2011/7/25 8770.95 8794.48 8741.09 8765.32 1387.54 -0.64 -8.45 -79.33 -81.81 False True 開低0.64,高內8.45,低內79.33,收低81.81 8679.342 8597.061 8649.384 H>O>C>5>L>20>10 Long LongMid 8794.48 8741.09 8531.96 8410.44 8819.93 8754.51 0 0 HH>H>O>HL>C>L>LH>LL 8819.93 8754.51 0 0 HH>H>O>HL>C>L>LH>LL 2011/7/26 8764.68 8786.03 8661.76 8683.51 1031.41 17.08 8.21 27.39 110.73 True False 開高17.08,創高8.21,創低27.39,收高110.73 8733.276 8627.384 8665.153 C>H>5>O>L>20>10 Long LongMid 8794.48 8741.09 8531.96 8410.44 8819.93 8754.51 0 0 HH>C>H>HL>O>L>LH>LL 8819.93 8754.51 0 0 HH>C>H>HL>O>L>LH>LL 2011/7/27 8700.59 8794.24 8689.15 8794.24 1128.61 -19.06 25.69 65.36 23.25 True False 開低19.06,創高25.69,創低65.36,收高23.25 8755.54 8660.327 8677.3585 H>C>O>5>L>20>10 Long LongMid 8819.93 8754.51 8531.96 8410.44 8819.93 8754.51 0 0 H>HH>C>O>HL>L>LH>LL 8819.93 8754.51 0 0 H>HH>C>O>HL>L>LH>LL 2011/7/28 8775.18 8819.93 8754.51 8817.49 1328.86 -77.66 -29.25 -51.67 -50.29 False True 開低77.66,高內29.25,低內51.67,收低50.29 8765.552 8688.912 8683.089 H>C>5>O>L>10>20 Long LongMid 8819.93 8754.51 8531.96 8410.44 8819.93 8754.51 0 0 HH>H>C>HL>O>L>LH>LL 8819.93 8754.51 0 0 HH>H>C>HL>O>L>LH>LL 2011/7/29 8739.83 8790.68 8702.84 8767.2 1441.49 -29.48 -19.04 -64.17 -123.02 False True 開低29.48,高內19.04,低內64.17,收低123.02 8741.324 8695.839 8678.307 H>5>O>10>20>C>L Short LongMid 8819.93 8754.51 8771.64 8638.67 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 8819.93 8754.51 0 0 HH>H>HL>O>C>L>LH>LL 2011/8/1 8737.72 8771.64 8638.67 8644.18 1486.31 -14.21 -63.77 -8.7 57.2 False True 開低14.21,高內63.77,低內8.7,收高57.2 8744.898 8712.12 8674.64 5>10>H>C>20>L>O ShortMid LongMid 8819.93 8754.51 8707.87 8629.97 0 0 7599.14 7148.76 H>C>L>O>LH>LL>HH>HL 8819.93 8754.51 0 0 HH>HL>H>C>L>O>LH>LL 2011/8/2 8629.97 8707.87 8629.97 8701.38 1347.92 -72.29 -78.78 -72.27 -116.66 False True 開低72.29,高內78.78,低內72.27,收低116.66 8702.994 8718.135 8664.654 10>5>20>H>O>C>L Short Short 8819.93 8754.51 8629.09 8557.7 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/3 8629.09 8629.09 8557.7 8584.72 1286.98 -118.37 -156.82 -196.97 -127.86 False True 開低118.37,高內156.82,低內196.97,收低127.86 8630.868 8693.204 8646.275 10>20>5>H>O>C>L Short Short 8819.93 8754.51 8472.27 8360.73 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/4 8466.35 8472.27 8360.73 8456.86 1471.52 15.51 23.8 -43.46 -139.59 True True 開高15.51,創高23.8,低內43.46,收低139.59 8540.882 8653.217 8623.4675 10>20>5>H>O>C>L Short Short 8819.93 8754.51 8496.07 8317.27 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/5 8472.37 8496.07 8317.27 8317.27 1415.09 -354.4 -520.25 -472.5 -464.14 False True 開低354.4,高內520.25,低內472.5,收低464.14 8382.672 8561.998 8578.6465 20>10>5>H>O>C>L Short Short 8819.93 8754.51 7975.82 7844.77 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/8 7962.87 7975.82 7844.77 7853.13 1626.19 -83.53 -176.33 -393.48 -300.33 False True 開低83.53,高內176.33,低內393.48,收低300.33 8152.956 8448.927 8522.994 20>10>5>H>O>C>L Short Short 8819.93 8754.51 7799.49 7451.29 0 0 7599.14 7148.76 H>O>LH>C>L>LL>HH>HL 0 0 7599.14 7148.76 H>O>LH>C>L>LL>HH>HL 2011/8/9 7769.6 7799.49 7451.29 7552.8 1683.25 -291.26 -200.35 -302.53 -59.68 False True 開低291.26,高內200.35,低內302.53,收低59.68 7934.636 8318.815 8473.0995 20>10>5>H>C>O>L Short Short 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>LH>C>O>L>LL>HH>HL 0 0 7599.14 7148.76 H>LH>C>O>L>LL>HH>HL 2011/8/10 7261.54 7599.14 7148.76 7493.12 2027.1 224.46 152.45 483.58 243.2 True False 開高224.46,創高152.45,創低483.58,收高243.2 7790.528 8210.698 8435.5125 20>10>5>H>C>O>L Short Short 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>C>O>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>C>O>L>LH>LL>HH>HL 2011/8/11 7717.58 7751.59 7632.34 7736.32 1795.18 -169.93 9.81 -132.8 -17.23 True True 開低169.93,創高9.81,低內132.8,收低17.23 7670.892 8105.887 8397.3995 20>10>H>C>5>O>L ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>C>LH>O>L>LL>HH>HL 0 0 7599.14 7148.76 H>C>LH>O>L>LL>HH>HL 2011/8/12 7566.39 7761.4 7499.54 7719.09 1538.8 106.71 92.13 137.48 -82.07 True False 開高106.71,創高92.13,創低137.48,收低82.07 7627.67 8005.171 8350.505 20>10>H>O>C>L>5 ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/15 7825.8 7853.53 7637.02 7637.02 1409.74 132.15 -34.14 111.44 182.37 False False 開高132.15,高內34.14,創低111.44,收高182.37 7680.988 7916.972 8314.546 20>10>C>H>O>L>5 ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 C>H>O>L>LH>LL>HH>HL 0 0 7599.14 7148.76 C>H>O>L>LH>LL>HH>HL 2011/8/16 7769.17 7819.39 7748.46 7819.39 935.89 67.54 76.8 30.19 -20.8 True False 開高67.54,創高76.8,創低30.19,收低20.8 7742.082 7838.359 8278.247 20>H>O>10>C>L>5 ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/17 7886.93 7896.19 7778.65 7798.59 1057.7 9.08 -74.2 -46.33 -56.83 False True 開高9.08,高內74.2,低內46.33,收低56.83 7743.17 7766.849 8230.0265 20>H>O>10>5>C>L Short ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/18 7807.67 7821.99 7732.32 7741.76 1139.81 -20.57 -100.8 -171.3 -126.79 False True 開低20.57,高內100.8,低內171.3,收低126.79 7722.346 7696.619 8174.918 20>5>H>O>10>C>L Short ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>O>C>LH>L>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>LH>L>LL>HH>HL 2011/8/19 7721.19 7721.19 7561.02 7614.97 1205.89 -200.61 -291.23 -244.19 -272.01 False True 開低200.61,高內291.23,低內244.19,收低272.01 7663.534 7645.602 8103.8 20>5>10>H>O>C>L Short Short 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 2011/8/22 7414.36 7429.96 7316.83 7342.96 1228.58 5.75 38.78 -68.14 -30.37 True True 開高5.75,創高38.78,低內68.14,收低30.37 7562.174 7621.581 8035.254 20>10>5>H>O>C>L Short Short 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 2011/8/23 7348.71 7468.74 7248.69 7312.59 1229.1 56.84 95.9 100.88 237.64 True False 開高56.84,創高95.9,創低100.88,收高237.64 7512.502 7627.292 7973.0535 20>10>H>C>5>O>L ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>C>O>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>C>O>L>LL>HH>HL 2011/8/24 7369.43 7564.64 7349.57 7550.23 1301.64 42.28 30.17 82.95 -47.3 True False 開高42.28,創高30.17,創低82.95,收低47.3 7464.736 7603.953 7907.3255 20>10>H>O>C>5>L ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 2011/8/25 7592.51 7594.81 7432.52 7502.93 1293.82 56.54 -29.94 -23.5 -92.06 False True 開高56.54,高內29.94,低內23.5,收低92.06 7423.916 7573.131 7839.509 20>10>H>O>5>C>L Short ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>O>C>L>LL>HH>HL 2011/8/26 7559.47 7564.87 7409.02 7410.87 1129.5 27.65 -61.49 -19.45 34.23 False True 開高27.65,高內61.49,低內19.45,收高34.23 7444.344 7553.939 7779.555 20>10>H>C>5>O>L ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 LH>H>C>O>L>LL>HH>HL 0 0 7599.14 7148.76 LH>H>C>O>L>LL>HH>HL 2011/8/29 7438.52 7503.38 7389.57 7445.1 1064.14 37.82 105.39 84.74 132.91 True False 開高37.82,創高105.39,創低84.74,收高132.91 7497.428 7529.801 7723.3865 20>H>C>10>5>O>L ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>LH>C>O>L>LL>HH>HL 0 0 7599.14 7148.76 H>LH>C>O>L>LL>HH>HL 2011/8/30 7482.92 7608.77 7474.31 7578.01 832.33 76.36 66.4 124.96 68.18 True False 開高76.36,創高66.4,創低124.96,收高68.18 7516.62 7514.561 7676.46 20>H>O>C>L>5>10 ShortMid ShortMid 8819.93 8754.51 7599.14 7148.76 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 0 0 7599.14 7148.76 H>O>C>L>LH>LL>HH>HL 2011/8/31 7654.37 7675.17 7599.27 7646.19 1092.58 19.03 66.19 3.41 95.17 True False 開高19.03,創高66.19,創低3.41,收高95.17 7564.306 7514.521 7640.685 C>H>O>20>L>5>10 Long ShortMid 7741.36 7602.68 7599.14 7148.76 7886.04 7755.55 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7599.14 7148.76 C>H>O>L>LH>LL>HH>HL 2011/9/1 7665.22 7741.36 7602.68 7741.36 1077.28 57.82 144.68 152.87 16.4 True False 開高57.82,創高144.68,創低152.87,收高16.4 7633.684 7528.8 7612.7095 H>O>C>L>5>20>10 Long Long 7886.04 7755.55 7599.14 7148.76 7886.04 7755.55 0 0 H>HH>O>C>HL>L>LH>LL 7886.04 7755.55 0 0 H>HH>O>C>HL>L>LH>LL 2011/9/2 7799.18 7886.04 7755.55 7757.76 1348.76 43.52 -84.76 -52.45 -0.7 False True 開高43.52,高內84.76,低內52.45,收低0.7 7696.076 7570.21 7607.906 H>O>C>L>5>20>10 Long Long 7886.04 7755.55 7599.14 7148.76 7886.04 7755.55 0 0 HH>H>O>C>HL>L>LH>LL 7886.04 7755.55 0 0 HH>H>O>C>HL>L>LH>LL 2011/9/5 7801.28 7801.28 7703.1 7757.06 887.34 -119.16 -163.38 -164.52 -205.49 False True 開低119.16,高內163.38,低內164.52,收低205.49 7690.788 7594.108 7607.8445 5>H>O>20>10>C>L Short LongMid 7886.04 7755.55 7637.9 7538.58 0 0 7522.94 7357.76 H>O>C>L>LH>LL>HH>HL 7886.04 7755.55 0 0 HH>HL>H>O>C>L>LH>LL 2011/9/6 7637.9 7637.9 7538.58 7551.57 895.92 -55.33 -114.96 -180.82 -184.38 False True 開低55.33,高內114.96,低內180.82,收低184.38 7634.988 7575.804 7601.548 5>20>10>H>O>C>L Short Short 7886.04 7755.55 7522.94 7357.76 0 0 7522.94 7357.76 H>LH>O>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/7 7496.24 7522.94 7357.76 7367.19 1072.52 101.1 6.07 70.94 161.82 True False 開高101.1,創高6.07,創低70.94,收高161.82 7592.518 7578.412 7591.1825 5>20>10>C>H>O>L Short Short 7886.04 7755.55 7522.94 7357.76 0 0 7522.94 7357.76 C>H>LH>O>L>LL>HH>HL 0 0 7058.43 6877.12 C>H>O>L>LH>LL>HH>HL 2011/9/8 7468.29 7529.01 7428.7 7529.01 934.85 72.28 97.77 92.06 19.36 True False 開高72.28,創高97.77,創低92.06,收高19.36 7550.64 7592.162 7582.6465 H>O>10>20>5>C>L Short ShortMid 7886.04 7755.55 7522.94 7357.76 0 0 7522.94 7357.76 H>O>C>LH>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/9 7601.29 7626.78 7520.76 7548.37 1006.54 19.85 24.49 26.24 62.2 True False 開高19.85,創高24.49,創低26.24,收高62.2 7521.342 7608.709 7581.324 H>C>10>20>O>L>5 Long ShortMid 7651.27 7547 7522.94 7357.76 7651.27 7547 0 0 H>HH>C>O>HL>L>LH>LL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/9/13 7568.22 7651.27 7547 7610.57 898.39 -80.57 -113.23 -165 -219.2 False True 開低80.57,高內113.23,低內165,收低219.2 7489.302 7590.045 7559.923 10>20>H>O>5>C>L Short ShortMid 7651.27 7547 7538.04 7382 0 0 7477.86 7186.75 H>O>LH>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/14 7530 7538.04 7382 7391.37 910.97 64.13 -60.18 -195.25 -162.9 False True 開高64.13,高內60.18,低內195.25,收低162.9 7461.558 7548.273 7531.417 10>20>H>5>O>C>L Short ShortMid 7651.27 7547 7477.86 7186.75 0 0 7477.86 7186.75 H>LH>O>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/15 7455.5 7477.86 7186.75 7228.47 1225.92 146.11 -47.57 161.46 157.21 False False 開高146.11,高內47.57,創低161.46,收高157.21 7432.892 7512.705 7513.613 20>10>5>H>C>O>L Short Short 7651.27 7547 7477.86 7186.75 0 0 7477.86 7186.75 LH>H>C>O>L>LL>HH>HL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/9/16 7374.58 7430.29 7348.21 7385.68 1019.22 108.61 176.41 146.08 191.72 True False 開高108.61,創高176.41,創低146.08,收高191.72 7438.698 7494.669 7511.7345 H>C>20>10>L>O>5 Long ShortMid 7606.7 7494.29 7477.86 7186.75 7606.7 7494.29 0 0 H>HH>C>HL>L>O>LH>LL 0 0 7058.43 6877.12 H>C>L>O>LH>LL>HH>HL 2011/9/19 7494.29 7606.7 7494.29 7577.4 1312.48 -4.57 -33.76 -25.52 -96.52 False True 開低4.57,高內33.76,低內25.52,收低96.52 7412.76 7467.051 7518.6305 H>O>20>C>L>10>5 LongMid ShortMid 7606.7 7494.29 7477.86 7186.75 7606.7 7494.29 0 0 HH>H>O>HL>C>L>LH>LL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/20 7572.83 7572.94 7468.77 7480.88 817.82 4.72 -28.06 -79.38 11.97 False True 開高4.72,高內28.06,低內79.38,收高11.97 7433.056 7461.179 7527.6435 H>20>C>O>10>5>L LongMid ShortMid 7606.7 7494.29 7477.86 7186.75 7606.7 7494.29 0 0 HH>H>HL>C>O>L>LH>LL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/9/21 7485.6 7544.88 7389.39 7492.85 1017.98 22.81 29.9 76.59 43.03 True False 開高22.81,創高29.9,創低76.59,收高43.03 7494.538 7478.048 7526.926 H>C>20>O>5>10>L Long ShortMid 7606.7 7494.29 7477.86 7186.75 7606.7 7494.29 0 0 HH>H>C>O>HL>L>LH>LL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/9/22 7515.66 7574.78 7465.98 7535.88 1057.3 -116.39 -155.29 -178.22 -230.38 False True 開低116.39,高內155.29,低內178.22,收低230.38 7478.502 7455.697 7517.0545 20>5>10>H>O>C>L Short Short 7606.7 7494.29 7419.49 7287.76 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/23 7419.49 7419.49 7287.76 7305.5 1125.21 -204.16 -292.68 -290.15 -259.28 False True 開低204.16,高內292.68,低內290.15,收低259.28 7372.266 7405.482 7498.822 20>10>5>H>O>C>L Short Short 7606.7 7494.29 7126.81 6997.61 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 2011/9/26 7101.34 7126.81 6997.61 7046.22 1320.18 -19.73 -68.38 -120.49 -169.1 False True 開低19.73,高內68.38,低內120.49,收低169.1 7251.514 7332.137 7470.423 20>10>5>H>O>C>L Short Short 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>LH>O>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>LH>O>C>L>LL>HH>HL 2011/9/27 7026.49 7058.43 6877.12 6877.12 1072.5 154.01 60.71 150.77 212.83 True False 開高154.01,創高60.71,創低150.77,收高212.83 7170.934 7301.995 7446.02 20>10>5>H>C>O>L Short Short 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>C>LH>O>L>LL>HH>HL 0 0 7058.43 6877.12 H>C>LH>O>L>LL>HH>HL 2011/9/28 7031.13 7119.14 7027.89 7089.95 1164.4 58.43 35.26 71.84 57.03 True False 開高58.43,創高35.26,創低71.84,收高57.03 7093.154 7293.846 7421.0595 20>10>H>O>C>L>5 ShortMid ShortMid 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 0 0 7058.43 6877.12 H>O>C>L>LH>LL>HH>HL 2011/9/29 7148.38 7154.4 7099.73 7146.98 1024.82 -56.86 64.17 -38.72 35.63 True True 開低56.86,創高64.17,低內38.72,收高35.63 7068.576 7273.539 7393.122 20>10>H>C>O>5>L ShortMid ShortMid 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/9/30 7090.12 7218.57 7061.01 7182.61 922.09 39.55 33.3 102.74 42.77 True False 開高39.55,創高33.3,創低102.74,收高42.77 7104.408 7238.337 7366.503 20>H>10>C>O>L>5 ShortMid ShortMid 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/10/3 7222.16 7251.87 7163.75 7225.38 918.62 -96.72 -123.21 -165.38 -211.41 False True 開低96.72,高內123.21,低內165.38,收低211.41 7131.778 7191.646 7329.3485 20>10>5>H>O>C>L Short Short 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 2011/10/4 7128.66 7128.66 6998.37 7013.97 816.02 -76.73 -80.67 -108.38 33.9 False True 開低76.73,高內80.67,低內108.38,收高33.9 7123.362 7147.148 7304.1635 20>10>5>H>C>O>L Short Short 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 LH>H>C>O>L>LL>HH>HL 0 0 7058.43 6877.12 LH>H>C>O>L>LL>HH>HL 2011/10/5 6937.24 7047.99 6889.99 7047.87 898.22 13.3 43.02 99.16 -58.72 True False 開高13.3,創高43.02,創低99.16,收低58.72 7091.796 7092.475 7285.2615 20>10>5>H>O>C>L Short Short 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 0 0 7058.43 6877.12 H>O>LH>C>L>LL>HH>HL 2011/10/6 7061.17 7091.01 6989.15 6989.15 726.33 105.46 79.91 105.46 142.85 True False 開高105.46,創高79.91,創低105.46,收高142.85 7081.674 7075.125 7265.411 20>H>C>L>O>5>10 ShortMid ShortMid 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>C>L>O>LH>LL>HH>HL 0 0 7058.43 6877.12 H>C>L>O>LH>LL>HH>HL 2011/10/7 7094.61 7170.92 7094.61 7132 967.22 78.92 82.17 101.61 79.96 True False 開高78.92,創高82.17,創低101.61,收高79.96 7078.99 7091.699 7248.5905 H>20>C>O>L>10>5 ShortMid ShortMid 7606.7 7494.29 7058.43 6877.12 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 0 0 7058.43 6877.12 H>C>O>L>LH>LL>HH>HL 2011/10/11 7210.92 7253.09 7196.22 7211.96 1020.44 136.9 145.62 152.64 186.75 True False 開高136.9,創高145.62,創低152.64,收高186.75 7155.938 7143.858 7237.9975 C>H>L>O>20>5>10 Long Long 7398.71 7348.86 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>C>H>L>O>LH>LL 7743.37 7602.63 0 0 HH>HL>C>H>L>O>LH>LL 2011/10/12 7348.86 7398.71 7348.86 7398.71 1125.15 -8.65 8.37 -25.32 -16.36 True True 開低8.65,創高8.37,低內25.32,收低16.36 7222.834 7173.098 7237.5465 H>O>C>L>20>5>10 Long Long 7407.08 7323.54 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/13 7390.06 7407.08 7323.54 7382.35 974.65 40.83 37.25 48.87 45.98 True False 開高40.83,創高37.25,創低48.87,收高45.98 7310.67 7201.233 7247.5395 H>C>O>L>5>20>10 Long Long 7444.33 7372.41 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/10/14 7423.18 7444.33 7372.41 7428.33 1077.98 2.17 -13.83 -18.61 -70.25 False True 開高2.17,高內13.83,低內18.61,收低70.25 7355.886 7218.78 7246.1595 H>O>C>5>L>20>10 Long LongMid 7444.33 7372.41 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/17 7430.5 7430.5 7353.8 7358.08 856.65 54.8 44.56 47.5 103.04 True False 開高54.8,創高44.56,創低47.5,收高103.04 7405.718 7242.354 7240.3455 H>C>O>5>L>10>20 Long LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/10/18 7412.88 7475.06 7401.3 7461.12 841.83 -109 -95.98 -79.29 -101.64 False True 開低109,高內95.98,低內79.29,收低101.64 7397.872 7276.905 7234.2755 5>H>C>O>L>10>20 LongMid LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/10/19 7352.12 7379.08 7322.01 7359.48 761.79 34.25 14.65 -5.43 -6.11 True True 開高34.25,創高14.65,低內5.43,收低6.11 7392.076 7307.455 7227.3015 H>O>5>C>L>10>20 LongMid LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/20 7393.73 7393.73 7316.58 7353.37 783.04 -5.44 -32.51 -76.43 -109.05 False True 開低5.44,高內32.51,低內76.43,收低109.05 7355.274 7332.972 7212.7235 H>5>O>10>C>L>20 LongMid LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/21 7347.93 7361.22 7240.15 7244.32 791.45 28.19 -88.71 -34.94 10.19 False True 開高28.19,高內88.71,低內34.94,收高10.19 7334.56 7345.223 7210.174 10>5>H>O>C>20>L LongMid LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/24 7272.51 7272.51 7205.21 7254.51 659.66 97.92 199.99 147.22 215.79 True False 開高97.92,創高199.99,創低147.22,收高215.79 7336.396 7371.057 7231.378 H>C>10>L>O>5>20 Long LongMid 7475.06 7401.3 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>L>O>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>L>O>LH>LL 2011/10/25 7352.43 7472.5 7352.43 7470.3 1019.83 35.78 33.58 116.1 20.91 True False 開高35.78,創高33.58,創低116.1,收高20.91 7362.742 7380.307 7262.0825 H>O>C>L>10>5>20 Long Long 7506.08 7468.53 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>O>C>L>LH>LL 2011/10/26 7506.08 7506.08 7468.53 7491.21 979.17 -53.44 42.43 -42.54 44.61 True True 開低53.44,創高42.43,低內42.54,收高44.61 7399.232 7395.654 7284.376 H>C>O>L>5>10>20 Long Long 7548.51 7425.99 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/10/27 7437.77 7548.51 7425.99 7535.82 854.72 12.54 42.37 78.97 29.39 True False 開高12.54,創高42.37,創低78.97,收高29.39 7463.41 7409.342 7305.2875 H>C>O>L>5>10>20 Long Long 7590.88 7504.96 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/10/28 7548.36 7590.88 7504.96 7565.21 1161.16 128.03 152.49 97.67 50.85 True False 開高128.03,創高152.49,創低97.67,收高50.85 7535.72 7435.14 7326.96 H>O>C>L>5>10>20 Long Long 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 H>HH>O>C>HL>L>LH>LL 7743.37 7602.63 0 0 H>HH>O>C>HL>L>LH>LL 2011/10/31 7693.24 7743.37 7602.63 7616.06 1447.02 21.42 -84.4 -45.58 -28.37 False True 開高21.42,高內84.4,低內45.58,收低28.37 7559.198 7447.797 7345.0755 H>O>C>5>L>10>20 Long LongMid 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 2011/11/1 7637.48 7658.97 7557.05 7587.69 913.7 -40.45 -2.71 -51.09 34.32 False True 開低40.45,高內2.71,低內51.09,收高34.32 7585.358 7474.05 7375.4775 H>C>5>O>L>10>20 Long LongMid 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>C>HL>O>L>LH>LL 7743.37 7602.63 0 0 HH>H>C>HL>O>L>LH>LL 2011/11/2 7547.24 7656.26 7505.96 7622.01 985.72 -121.47 -56.72 -57.68 -23.56 False True 開低121.47,高內56.72,低內57.68,收低23.56 7597.884 7498.558 7403.0065 H>C>5>O>10>L>20 Long LongMid 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 7743.37 7602.63 0 0 HH>HL>H>C>O>L>LH>LL 2011/11/3 7500.54 7599.54 7448.28 7598.45 971.33 5 3.91 12.03 -138.14 True False 開高5,創高3.91,創低12.03,收低138.14 7576.904 7520.157 7426.5645 H>O>5>10>C>L>20 LongMid LongMid 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 2011/11/4 7603.45 7603.45 7460.31 7460.31 1060.32 121.3 32.3 118.05 142.92 True False 開高121.3,創高32.3,創低118.05,收高142.92 7574.338 7555.029 7450.126 H>C>O>L>5>10>20 Long Long 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>C>HL>O>L>LH>LL 7743.37 7602.63 0 0 HH>H>C>HL>O>L>LH>LL 2011/11/7 7581.61 7635.75 7578.36 7603.23 1113.07 19.93 2.28 8.5 18.49 True False 開高19.93,創高2.28,創低8.5,收高18.49 7581.144 7570.171 7470.614 H>O>C>L>5>10>20 Long Long 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>O>C>HL>L>LH>LL 7743.37 7602.63 0 0 HH>H>O>C>HL>L>LH>LL 2011/11/8 7623.16 7638.03 7586.86 7621.72 780.76 30.75 45.06 13.93 -20.93 True False 開高30.75,創高45.06,創低13.93,收低20.93 7576.9 7581.129 7480.718 H>O>C>L>10>5>20 Long Long 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 2011/11/9 7652.47 7683.09 7600.79 7600.79 838.39 45.33 -28.94 -38.93 -38.93 False True 開高45.33,高內28.94,低內38.93,收低38.93 7569.582 7583.733 7489.6935 H>O>10>5>C>L>20 LongMid LongMid 7743.37 7602.63 7058.43 6877.12 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 7743.37 7602.63 0 0 HH>H>O>HL>C>L>LH>LL 2011/11/10 7646.12 7654.15 7561.86 7561.86 843.46 -130.6 -219.78 -287.02 -253.18 False True 開低130.6,高內219.78,低內287.02,收低253.18 7539.256 7558.08 7483.711 10>5>20>H>O>C>L Short Short 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/11 7431.26 7434.37 7274.84 7308.68 1098.49 61.05 -48.39 13.65 58.61 False False 開高61.05,高內48.39,創低13.65,收高58.61 7492.068 7533.203 7484.1715 10>5>20>H>O>C>L Short Short 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/14 7369.73 7385.98 7288.49 7367.29 839.23 104.87 158.25 183.67 158.36 True False 開高104.87,創高158.25,創低183.67,收高158.36 7472.854 7526.999 7487.398 H>10>C>20>5>L>O ShortMid ShortMid 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>C>L>O>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>L>O>LH>LL>HH>HL 2011/11/15 7472.16 7544.23 7472.16 7525.65 836.31 -10.15 -15.45 3.17 -34.59 False False 開低10.15,高內15.45,創低3.17,收低34.59 7450.908 7513.904 7493.977 H>O>10>20>C>L>5 ShortMid ShortMid 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/16 7515.5 7528.78 7475.33 7491.06 723.1 29.89 12.9 -90.2 -103.54 True True 開高29.89,創高12.9,低內90.2,收低103.54 7416.04 7492.811 7495.6845 H>O>20>10>5>C>L Short ShortMid 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/17 7520.95 7541.68 7385.13 7387.52 880.66 -53.95 -148.86 -100.83 0.29 False True 開低53.95,高內148.86,低內100.83,收高0.29 7431.866 7485.561 7502.859 20>10>5>H>C>O>L Short Short 7743.37 7602.63 7434.37 7274.84 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/11/18 7333.57 7392.82 7284.3 7387.81 730.56 -91.72 -65.15 -50.52 -154.03 False True 開低91.72,高內65.15,低內50.52,收低154.03 7405.164 7448.616 7501.8225 20>10>5>H>O>C>L Short Short 7743.37 7602.63 7327.67 7233.78 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/21 7296.09 7327.67 7233.78 7233.78 819.21 -67.52 -144.2 -191.14 -191.14 False True 開低67.52,高內144.2,低內191.14,收低191.14 7308.562 7390.708 7480.4395 20>10>5>H>O>C>L Short Short 7743.37 7602.63 7183.47 7042.64 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/22 7166.26 7183.47 7042.64 7042.64 862.25 21.97 -101.07 -71.92 -42.61 False True 開高21.97,高內101.07,低內71.92,收低42.61 7210.356 7330.632 7455.8805 20>10>5>H>O>C>L Short Short 7743.37 7602.63 7082.4 6970.72 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/23 7064.61 7082.4 6970.72 7000.03 907.5 -32.37 -100.86 -164.29 -193.6 False True 開低32.37,高內100.86,低內164.29,收低193.6 7094.138 7255.089 7419.411 20>10>5>H>O>C>L Short Short 7743.37 7602.63 6981.54 6806.43 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/11/24 6967.66 6981.54 6806.43 6806.43 897.63 -57.51 -96.3 -62.17 57.96 False True 開低57.51,高內96.3,低內62.17,收高57.96 6989.454 7210.66 7384.37 20>10>5>H>C>O>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>LH>O>L>LL>HH>HL 0 0 6780.64 6609.11 H>C>LH>O>L>LL>HH>HL 2011/11/25 6748.92 6885.24 6744.26 6864.39 856.71 41.95 65.26 7.22 -79.87 True False 開高41.95,創高65.26,創低7.22,收低79.87 6899.602 7152.383 7342.793 20>10>H>O>5>C>L Short ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>LH>L>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>LH>L>LL>HH>HL 2011/11/28 6906.34 6950.5 6751.48 6784.52 1078.08 59.78 -29.71 92.82 114.26 False False 開高59.78,高內29.71,創低92.82,收高114.26 6870.83 7089.696 7308.3475 20>10>H>C>5>L>O ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>L>O>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>L>O>LH>LL>HH>HL 2011/11/29 6844.3 6920.79 6844.3 6898.78 760.57 67.8 77.27 90.57 89.87 True False 開高67.8,創高77.27,創低90.57,收高89.87 6868.554 7039.455 7276.6795 20>10>H>C>O>L>5 ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/11/30 6966.58 6998.06 6934.87 6988.65 788.17 12.94 3.53 -74.82 -84.53 True True 開高12.94,創高3.53,低內74.82,收低84.53 6888.092 6991.115 7241.963 20>H>O>10>C>5>L ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/1 7001.59 7001.59 6860.05 6904.12 952.74 228.29 197.67 269.02 274.57 True False 開高228.29,創高197.67,創低269.02,收高274.57 6950.952 6970.203 7227.882 20>H>C>O>L>10>5 ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/12/2 7132.41 7199.26 7129.07 7178.69 1109.52 -14.69 -12.6 -19.36 -38.01 False True 開低14.69,高內12.6,低內19.36,收低38.01 7022.184 6960.893 7204.7545 20>H>O>C>L>5>10 ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/5 7164 7186.66 7109.71 7140.68 713.33 8.9 -37.07 -52.38 -42.6 False True 開高8.9,高內37.07,低內52.38,收低42.6 7062.044 6966.437 7178.5725 20>H>O>C>5>L>10 ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/6 7149.58 7149.59 7057.33 7098.08 612.94 -22.24 -73.75 -101.05 -141.8 False True 開低22.24,高內73.75,低內101.05,收低141.8 7055.57 6962.062 7146.347 20>H>O>5>10>C>L Short ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/7 7075.84 7075.84 6956.28 6956.28 688.67 47.9 -29.45 35.99 76.72 False False 開高47.9,高內29.45,創低35.99,收高76.72 7081.346 6984.719 7119.904 20>5>H>C>O>L>10 ShortMid ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/12/8 7004.18 7046.39 6992.27 7033 769.76 -14.36 -27.75 -84.32 -50.1 False True 開低14.36,高內27.75,低內84.32,收低50.1 7042.188 6996.57 7103.615 20>5>H>O>10>C>L Short ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/9 7018.64 7018.64 6907.95 6982.9 688.37 -91.43 -90.65 -76.56 -89.6 False True 開低91.43,高內90.65,低內76.56,收低89.6 6992.712 7007.448 7079.9155 20>10>5>H>C>O>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/12/12 6891.47 6927.99 6831.39 6893.3 721.19 82.32 74.1 92.49 55.74 True False 開高82.32,創高74.1,創低92.49,收高55.74 6962.904 7012.474 7051.085 20>10>H>O>5>C>L Short ShortMid 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>O>C>L>LH>LL>HH>HL 2011/12/13 6975.62 7002.09 6923.88 6949.04 548.36 -65.96 -82.41 -73 -52.73 False True 開低65.96,高內82.41,低內73,收低52.73 6950.91 7003.24 7021.3475 20>10>5>H>C>O>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/12/14 6883.08 6919.68 6850.88 6896.31 618.33 16.23 6.41 9.51 26.26 True False 開高16.23,創高6.41,創低9.51,收高26.26 6928.824 7005.085 6998.1 10>20>5>H>C>O>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>L>LH>LL>HH>HL 2011/12/15 6912.54 6926.09 6860.39 6922.57 622.1 -48.39 -51.91 -95.8 -157.98 False True 開低48.39,高內51.91,低內95.8,收低157.98 6885.162 6963.675 6966.939 20>10>5>H>O>C>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>O>LH>C>L>LL>HH>HL 0 0 6780.64 6609.11 H>O>LH>C>L>LL>HH>HL 2011/12/16 6874.18 6874.18 6764.59 6764.59 672.03 18.43 -64.1 -7.26 20.5 False True 開高18.43,高內64.1,低內7.26,收高20.5 6863.52 6928.116 6944.5045 20>10>5>H>C>O>L Short Short 7743.37 7602.63 6885.24 6744.26 0 0 6780.64 6609.11 H>C>O>LH>L>LL>HH>HL 0 0 6780.64 6609.11 H>C>O>LH>L>LL>HH>HL 2011/12/19 6783.02 6810.08 6757.33 6785.09 534.3 -4.45 -29.44 -148.22 -151.76 False True 開低4.45,高內29.44,低內148.22,收低151.76 6800.378 6881.641 6924.039 20>10>5>H>O>C>L Short Short 7743.37 7602.63 6780.64 6609.11 0 0 6780.64 6609.11 H>LH>O>C>L>LL>HH>HL 0 0 6780.64 6609.11 H>LH>O>C>L>LL>HH>HL 2011/12/20 6780.64 6780.64 6609.11 6633.33 623.31 21.34 -83.71 37.19 29.31 False False 開高21.34,高內83.71,創低37.19,收高29.31 6753.644 6852.277 6907.1695 20>10>5>H>C>O>L Short Short 7743.37 7602.63 6780.64 6609.11 0 0 6780.64 6609.11 LH>H>C>O>L>LL>HH>HL 0 0 6780.64 6609.11 LH>H>C>O>L>LL>HH>HL 2011/12/21 6654.67 6696.93 6646.3 6662.64 607.19 215.99 269.55 232.33 303.84 True False 開高215.99,創高269.55,創低232.33,收高303.84 6762.426 6845.625 6915.172 C>H>20>L>O>10>5 Long ShortMid 6966.48 6878.63 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>L>O>LH>LL 0 0 6780.64 6609.11 C>H>L>O>LH>LL>HH>HL 2011/12/22 6878.63 6966.48 6878.63 6966.48 779.37 1.74 23.11 62.22 -0.13 True False 開高1.74,創高23.11,創低62.22,收低0.13 6802.778 6843.97 6920.27 H>O>C>L>20>10>5 Long Long 6989.59 6940.85 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2011/12/23 6968.22 6989.59 6940.85 6966.35 749.59 68.75 132.69 94.25 144.38 True False 開高68.75,創高132.69,創低94.25,收高144.38 6867.906 6865.713 6936.5805 H>C>L>O>20>5>10 Long Long 7122.28 7035.1 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 2011/12/26 7035.1 7122.28 7035.1 7110.73 938.43 14.31 3.39 42.96 -18.15 True False 開高14.31,創高3.39,創低42.96,收低18.15 6959.756 6880.067 6946.2705 H>O>C>L>5>20>10 Long Long 7125.67 7078.06 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2011/12/27 7125.04 7125.67 7078.06 7092.58 653.35 -7.08 -18 -34.42 -7.55 False True 開低7.08,高內18,低內34.42,收低7.55 7044.234 6898.939 6951.0895 H>O>C>5>L>20>10 Long LongMid 7125.67 7078.06 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2011/12/28 7085.5 7107.67 7043.64 7085.03 593.86 1.07 -14.2 -6.72 -28.36 False True 開高1.07,高內14.2,低內6.72,收低28.36 7062.272 6912.349 6958.717 H>O>5>C>L>20>10 LongMid LongMid 7125.67 7078.06 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2011/12/29 7086.1 7093.47 7036.92 7056.67 565.79 -29.81 -18.65 -37.95 18.15 False True 開低29.81,高內18.65,低內37.95,收高18.15 7083.966 6943.372 6953.5235 5>C>H>O>L>20>10 LongMid LongMid 7125.67 7078.06 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2011/12/30 7026.86 7074.82 6998.97 7074.82 526.78 35.03 64.21 55.82 -2.74 True False 開高35.03,創高64.21,創低55.82,收低2.74 7076.236 6972.071 6950.0935 H>O>5>C>L>10>20 LongMid LongMid 7139.03 7054.79 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/2 7109.85 7139.03 7054.79 7072.08 615.84 -0.73 -65.55 -106.12 -119.87 False True 開低0.73,高內65.55,低內106.12,收低119.87 7048.162 7003.959 6942.8 H>O>5>10>C>L>20 LongMid LongMid 7139.03 7054.79 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/3 7071.35 7073.48 6948.67 6952.21 504.72 53.18 0.31 56.72 101.17 True False 開高53.18,創高0.31,創低56.72,收高101.17 7041.832 7043.033 6947.655 H>C>10>5>L>O>20 Long LongMid 7139.03 7054.79 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 2012/1/4 7005.39 7073.79 7005.39 7053.38 641.39 39.69 42.43 59.19 29.59 True False 開高39.69,創高42.43,創低59.19,收高29.59 7047.092 7054.682 6950.1535 H>O>C>L>10>5>20 Long Long 7139.03 7054.79 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/5 7093.07 7116.22 7064.58 7082.97 758.46 16.38 14.64 8.74 47.89 True False 開高16.38,創高14.64,創低8.74,收高47.89 7058.3 7071.133 6957.5515 C>H>O>L>10>5>20 Long Long 7139.03 7054.79 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/1/6 7099.35 7130.86 7073.32 7130.86 768.51 -1.33 8.18 17.15 -10.35 True False 開低1.33,創高8.18,創低17.15,收低10.35 7067.986 7072.111 6968.912 H>O>C>L>10>5>20 Long Long 7139.04 7090.47 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/9 7129.53 7139.04 7090.47 7120.51 881.02 -17.42 -35.95 -40.22 -27.47 False True 開低17.42,高內35.95,低內40.22,收低27.47 7096.152 7072.157 6976.112 H>O>5>C>10>L>20 LongMid LongMid 7139.04 7090.47 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/10 7103.09 7103.09 7050.25 7093.04 713.23 35.82 78.65 78.61 85.83 True False 開高35.82,創高78.65,創低78.61,收高85.83 7121.25 7081.541 6990.24 H>C>L>O>5>10>20 Long Long 7181.74 7128.86 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 2012/1/11 7128.86 7181.74 7128.86 7178.87 971.69 24.23 30.62 55.52 9.34 True False 開高24.23,創高30.62,創低55.52,收高9.34 7142.298 7094.695 7003.522 H>O>C>L>5>10>20 Long Long 7212.36 7184.38 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/12 7203.1 7212.36 7184.38 7188.21 887.87 14.17 -2.62 -10.51 -1.63 False True 開高14.17,高內2.62,低內10.51,收低1.63 7153.442 7105.871 7024.6215 H>O>C>L>5>10>20 Long Long 7212.36 7184.38 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/13 7202.38 7209.74 7173.87 7186.58 789.48 39.66 40.2 -3.95 -5.04 True True 開高39.66,創高40.2,低內3.95,收低5.04 7165.648 7116.817 7044.444 H>O>C>L>5>10>20 Long Long 7249.94 7169.92 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/16 7226.24 7249.94 7169.92 7181.54 992.86 60.38 8.9 -78.57 -77.92 True True 開高60.38,創高8.9,低內78.57,收低77.92 7167.764 7131.958 7067.9585 H>O>5>10>C>L>20 LongMid LongMid 7258.84 7091.35 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/17 7241.92 7258.84 7091.35 7103.62 768.43 40.58 -37.76 27.01 117.46 False False 開高40.58,高內37.76,創低27.01,收高117.46 7176.206 7148.728 7095.8805 C>H>5>10>O>L>20 Long LongMid 7258.84 7091.35 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/1/18 7144.2 7221.08 7118.36 7221.08 1011.33 14.46 24.05 76.19 12.61 True False 開高14.46,創高24.05,創低76.19,收高12.61 7185.302 7163.8 7109.241 H>O>C>L>5>10>20 Long Long 7258.84 7091.35 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/1/30 7235.54 7245.13 7194.55 7233.69 1139.89 149.03 197.9 188.17 173.72 True False 開高149.03,創高197.9,創低188.17,收高173.72 7229.468 7191.455 7131.294 H>C>L>O>5>10>20 Long Long 7443.03 7382.72 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>L>O>LH>LL 2012/1/31 7382.72 7443.03 7382.72 7407.41 1439.01 29.11 74.05 38.29 109.67 True False 開高29.11,創高74.05,創低38.29,收高109.67 7296.576 7231.112 7151.6115 C>H>O>L>5>10>20 Long Long 7517.08 7421.01 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/2/1 7436.52 7517.08 7421.01 7517.08 1623.61 3.28 49 67.96 32.13 True False 開高3.28,創高49,創低67.96,收高32.13 7385.694 7276.729 7174.443 H>C>O>L>5>10>20 Long Long 7566.08 7488.97 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/2 7520.36 7566.08 7488.97 7549.21 1460.12 64.58 86.38 89.79 103.25 True False 開高64.58,創高86.38,創低89.79,收高103.25 7471.97 7324.088 7202.8145 C>H>O>L>5>10>20 Long Long 7652.46 7578.76 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/2/3 7613.79 7652.46 7578.76 7652.46 1672.28 6.22 22.53 29.65 22.53 True False 開高6.22,創高22.53,創低29.65,收高22.53 7560.23 7372.766 7233.7305 C>H>O>L>5>10>20 Long Long 7674.99 7608.41 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/2/4 7658.68 7674.99 7608.41 7674.99 1536.99 56.56 112.9 118.88 66.25 True False 開高56.56,創高112.9,創低118.88,收高66.25 7626.996 7428.232 7267.0515 H>C>O>L>5>10>20 Long Long 7787.89 7727.29 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/6 7731.55 7787.89 7727.29 7741.24 1468.2 11.04 -35.61 -49.73 -53.26 False True 開高11.04,高內35.61,低內49.73,收低53.26 7661.176 7478.876 7297.8465 H>O>C>L>5>10>20 Long Long 7787.89 7727.29 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/7 7752.28 7752.28 7677.56 7687.98 1229.37 -7.62 -0.52 -3.65 19.46 False True 開低7.62,高內0.52,低內3.65,收高19.46 7692.822 7539.258 7335.608 H>C>5>O>L>10>20 Long LongMid 7787.89 7727.29 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/8 7680.36 7751.76 7673.91 7707.44 1240.86 58.94 118.15 92.47 162.47 True False 開高58.94,創高118.15,創低92.47,收高162.47 7736.312 7604.141 7376.4345 C>H>L>O>5>10>20 Long Long 7869.91 7766.38 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>L>O>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>L>O>LH>LL 2012/2/9 7766.38 7869.91 7766.38 7869.91 1617.24 -6.55 40.87 74 40.87 True False 開低6.55,創高40.87,創低74,收高40.87 7783.47 7671.85 7417.825 C>H>O>L>5>10>20 Long Long 7910.78 7840.38 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>C>H>O>L>LH>LL 2012/2/10 7863.36 7910.78 7840.38 7910.78 1719.12 11.83 30.85 8.4 -48.51 True False 開高11.83,創高30.85,創低8.4,收低48.51 7807.676 7717.336 7454.3955 H>O>C>L>5>10>20 Long Long 7941.63 7848.78 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/13 7922.61 7941.63 7848.78 7862.27 1503.33 -13.06 -23.67 -11.2 50.64 False True 開低13.06,高內23.67,低內11.2,收高50.64 7852.662 7756.919 7494.0155 H>C>5>O>L>10>20 Long LongMid 7941.63 7848.78 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/14 7849.21 7917.96 7837.58 7912.91 1375.02 24.37 19.32 -7.82 -28.83 True True 開高24.37,創高19.32,低內7.82,收低28.83 7887.99 7790.406 7533.5675 H>O>5>C>L>10>20 LongMid LongMid 7941.63 7848.78 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/15 7937.28 7937.28 7829.76 7884.08 1397.61 35.33 74.59 72.32 121.16 True False 開高35.33,創高74.59,創低72.32,收高121.16 7915.056 7825.684 7574.886 H>C>O>5>L>10>20 Long LongMid 8011.87 7902.08 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/16 7919.41 8011.87 7902.08 8005.24 1586.53 -21.49 -1.37 -50.46 -135.54 False True 開低21.49,高內1.37,低內50.46,收低135.54 7906.84 7845.155 7608.9605 H>O>5>C>L>10>20 LongMid LongMid 8011.87 7902.08 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/17 7983.75 8010.5 7851.62 7869.7 1607.19 87.21 2.96 10.49 24.66 True False 開高87.21,創高2.96,創低10.49,收高24.66 7913.258 7860.467 7644.3495 H>O>5>C>L>10>20 LongMid LongMid 8013.46 7862.11 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/20 7956.91 8013.46 7862.11 7894.36 1512.66 65.63 -27.96 51.54 60.46 False False 開高65.63,高內27.96,創低51.54,收高60.46 7921.64 7887.151 7683.0135 H>O>C>5>L>10>20 Long LongMid 8013.46 7862.11 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/21 7959.99 7985.5 7913.65 7954.82 1048.92 -1.76 -12.03 -43.39 -33.32 False True 開低1.76,高內12.03,低內43.39,收低33.32 7929.124 7908.557 7723.9075 H>O>5>C>10>L>20 LongMid LongMid 8013.46 7862.11 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/22 7953.06 7973.47 7870.26 7921.5 1127.9 -13.12 45.07 27.39 80.18 True False 開低13.12,創高45.07,創低27.39,收高80.18 7928.412 7921.734 7762.9375 H>C>5>10>O>L>20 Long LongMid 8018.54 7897.65 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>C>O>L>LH>LL 2012/2/23 7908.38 8018.54 7897.65 8001.68 1484.77 -19.76 -26.62 37.77 -64.38 False False 開低19.76,高內26.62,創低37.77,收低64.38 7941.932 7924.386 7798.118 H>O>5>C>L>10>20 LongMid LongMid 8018.54 7897.65 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/24 7981.92 7991.92 7935.42 7937.3 1257.75 34.32 -17.34 -35.8 22.04 False True 開高34.32,高內17.34,低內35.8,收高22.04 7954.928 7934.093 7825.7145 H>O>C>5>10>L>20 Long LongMid 8018.54 7897.65 6780.64 6609.11 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/2/29 7971.62 7974.58 7899.62 7959.34 1096.28 86.8 146.86 146.52 162.1 True False 開高86.8,創高146.86,創低146.52,收高162.1 7988.252 7954.946 7855.9325 C>H>L>O>5>10>20 Long Long 8121.44 8046.14 6780.64 6609.11 8170.72 8114.14 0 0 HH>C>H>HL>L>O>LH>LL 8170.72 8114.14 0 0 HH>C>H>HL>L>O>LH>LL 2012/3/1 8046.14 8121.44 8046.14 8121.44 1562.76 6.13 30.26 57.61 -3.1 True False 開高6.13,創高30.26,創低57.61,收低3.1 8027.62 7978.372 7884.389 H>O>C>L>5>10>20 Long Long 8151.7 8103.75 6780.64 6609.11 8170.72 8114.14 0 0 HH>H>O>C>HL>L>LH>LL 8170.72 8114.14 0 0 HH>H>O>C>HL>L>LH>LL 2012/3/2 8127.57 8151.7 8103.75 8118.34 1265.81 43.53 19.02 10.39 25.7 True False 開高43.53,創高19.02,創低10.39,收高25.7 8056.092 7992.252 7908.968 H>O>C>L>5>10>20 Long Long 8170.72 8114.14 6780.64 6609.11 8170.72 8114.14 0 0 H>HH>O>C>HL>L>LH>LL 8170.72 8114.14 0 0 H>HH>O>C>HL>L>LH>LL 2012/3/3 8161.87 8170.72 8114.14 8144.04 1329.33 -24.1 -35.78 -26.94 -29.6 False True 開低24.1,高內35.78,低內26.94,收低29.6 8091.52 8016.726 7930.9405 H>O>C>5>L>10>20 Long LongMid 8170.72 8114.14 6780.64 6609.11 8170.72 8114.14 0 0 HH>H>O>C>HL>L>LH>LL 8170.72 8114.14 0 0 HH>H>O>C>HL>L>LH>LL 2012/3/5 8119.94 8134.94 8087.2 8114.44 905.28 -9.17 -19.45 -88.24 -109.7 False True 開低9.17,高內19.45,低內88.24,收低109.7 8100.6 8027.764 7944.1155 H>O>5>10>C>L>20 LongMid LongMid 8170.72 8114.14 6780.64 6609.11 8170.72 8114.14 0 0 HH>H>HL>O>C>L>LH>LL 8170.72 8114.14 0 0 HH>H>HL>O>C>L>LH>LL 2012/3/6 8105.27 8115.49 7998.96 8004.74 1082.65 2.11 -87.47 -138.09 -66.77 False True 開高2.11,高內87.47,低內138.09,收低66.77 8063.906 8026.079 7956.615 5>H>10>O>20>C>L Short LongMid 8170.72 8114.14 8028.02 7860.87 0 0 7937.11 7824.45 H>O>C>LH>L>LL>HH>HL 8170.72 8114.14 0 0 HH>HL>H>O>C>L>LH>LL 2012/3/7 8006.85 8028.02 7860.87 7937.97 1233.87 -91.48 -90.91 -36.42 -34.89 False True 開低91.48,高內90.91,低內36.42,收低34.89 8020.854 8024.237 7966.397 10>5>20>H>C>O>L Short Short 8170.72 8114.14 7937.11 7824.45 0 0 7937.11 7824.45 H>LH>C>O>L>LL>HH>HL 0 0 7937.11 7824.45 H>LH>C>O>L>LL>HH>HL 2012/3/8 7846.49 7937.11 7824.45 7903.08 1021.16 49.86 63.82 81.05 81.48 True False 開高49.86,創高63.82,創低81.05,收高81.48 7988.958 8022.525 7972.1295 10>H>5>C>20>O>L ShortMid ShortMid 8170.72 8114.14 7937.11 7824.45 0 0 7937.11 7824.45 H>C>O>LH>L>LL>HH>HL 0 0 7937.11 7824.45 H>C>O>LH>L>LL>HH>HL 2012/3/9 7952.94 8000.93 7905.5 7984.56 1054.09 28.03 26.15 60.18 31.45 True False 開高28.03,創高26.15,創低60.18,收高31.45 7969.272 8030.396 7977.391 10>H>C>O>20>5>L ShortMid ShortMid 8170.72 8114.14 7937.11 7824.45 0 0 7937.11 7824.45 H>C>O>L>LH>LL>HH>HL 0 0 7937.11 7824.45 H>C>O>L>LH>LL>HH>HL 2012/3/12 8012.59 8027.08 7965.68 8016.01 1056.49 12.86 1.79 -38.13 -88.46 True True 開高12.86,創高1.79,低內38.13,收低88.46 7953.834 8027.217 7980.655 H>O>10>20>5>C>L Short ShortMid 8170.72 8114.14 7937.11 7824.45 0 0 7937.11 7824.45 H>O>LH>C>L>LL>HH>HL 0 0 7937.11 7824.45 H>O>LH>C>L>LL>HH>HL 2012/3/13 8028.87 8028.87 7927.55 7927.55 880.16 63.05 16.74 46.83 103.96 True False 開高63.05,創高16.74,創低46.83,收高103.96 7972.542 8018.224 7986.585 H>C>10>O>20>L>5 Long ShortMid 8045.61 7974.38 7937.11 7824.45 8170.31 8113.76 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7937.11 7824.45 H>C>O>L>LH>LL>HH>HL 2012/3/14 7990.6 8045.61 7974.38 8031.51 1002.5 101.45 124.7 139.38 93.75 True False 開高101.45,創高124.7,創低139.38,收高93.75 8016.978 8018.916 7998.644 H>O>C>L>10>5>20 Long Long 8170.31 8113.76 7937.11 7824.45 8170.31 8113.76 0 0 H>HH>O>C>HL>L>LH>LL 8170.31 8113.76 0 0 H>HH>O>C>HL>L>LH>LL 2012/3/15 8132.96 8170.31 8113.76 8125.26 1250.31 16.67 -27.33 -25.66 -3.64 False True 開高16.67,高內27.33,低內25.66,收低3.64 8044.39 8016.674 8004.463 H>O>C>L>5>10>20 Long Long 8170.31 8113.76 7937.11 7824.45 8170.31 8113.76 0 0 HH>H>O>C>HL>L>LH>LL 8170.31 8113.76 0 0 HH>H>O>C>HL>L>LH>LL 2012/3/16 8141.93 8142.98 8088.1 8121.62 1000.94 8.66 -12.46 -33.16 -66.68 False True 開高8.66,高內12.46,低內33.16,收低66.68 8052.176 8010.724 8013.725 H>O>C>L>5>20>10 Long Long 8170.31 8113.76 7937.11 7824.45 8170.31 8113.76 0 0 HH>H>O>HL>C>L>LH>LL 8170.31 8113.76 0 0 HH>H>O>HL>C>L>LH>LL 2012/3/19 8130.28 8130.52 8054.94 8054.94 1085.27 58.52 -7.37 -57.89 -11.02 False True 開高58.52,高內7.37,低內57.89,收低11.02 8075.45 8014.642 8021.203 H>O>5>C>20>10>L LongMid LongMid 8170.31 8113.76 7937.11 7824.45 8170.31 8113.76 0 0 HH>H>HL>O>C>L>LH>LL 8170.31 8113.76 0 0 HH>H>HL>O>C>L>LH>LL 2012/3/20 8113.46 8123.15 7997.05 8043.92 832.6 18.99 -60.24 -31.09 -71.22 False True 開高18.99,高內60.24,低內31.09,收低71.22 8063.688 8018.115 8022.097 5>H>O>20>10>C>L Short LongMid 8170.31 8113.76 8062.91 7965.96 0 0 8013.67 7940.19 H>O>LH>C>L>LL>HH>HL 8170.31 8113.76 0 0 HH>HL>H>O>C>L>LH>LL 2012/3/21 8062.91 8062.91 7965.96 7972.7 825.93 20.76 -49.24 -25.77 9.24 False True 開高20.76,高內49.24,低內25.77,收高9.24 8035.024 8026.001 8025.119 5>10>20>H>O>C>L Short Short 8170.31 8113.76 8013.67 7940.19 0 0 8013.67 7940.19 H>LH>O>C>L>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/3/22 7993.46 8013.67 7940.19 7981.94 963.38 15.72 62.3 55.38 78 True False 開高15.72,創高62.3,創低55.38,收高78 8022.688 8033.539 8028.032 H>C>10>20>5>O>L Long ShortMid 8075.97 7995.57 8013.67 7940.19 8076.61 8030.88 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/3/23 7997.66 8075.97 7995.57 8059.94 955.74 7.99 0.64 35.31 16.67 True False 開高7.99,創高0.64,創低35.31,收高16.67 8027.022 8039.599 8034.9975 C>H>O>10>20>L>5 Long ShortMid 8076.61 8030.88 8013.67 7940.19 8076.61 8030.88 0 0 C>H>HH>O>HL>L>LH>LL 0 0 7501.72 7422.14 C>H>O>L>LH>LL>HH>HL 2012/3/26 8067.93 8076.61 8030.88 8076.61 821.49 -2.68 -2.68 -72.16 -108.99 False True 開低2.68,高內2.68,低內72.16,收低108.99 8011.762 8043.606 8035.4115 H>O>10>20>5>C>L Short ShortMid 8076.61 8030.88 8073.93 7958.72 0 0 8073.93 7958.72 H>LH>O>C>L>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/3/27 8073.93 8073.93 7958.72 7967.62 890.94 65.6 -40.71 20.02 61.84 False False 開高65.6,高內40.71,創低20.02,收高61.84 8023.114 8043.401 8030.8125 10>H>O>20>C>5>L ShortMid ShortMid 8076.61 8030.88 8073.93 7958.72 0 0 8073.93 7958.72 LH>H>O>C>L>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/3/28 8033.22 8033.22 7978.74 8029.46 831.21 45.18 52.21 35.06 8.61 True False 開高45.18,創高52.21,創低35.06,收高8.61 8034.34 8034.682 8026.799 H>O>C>10>5>20>L Long ShortMid 8085.43 8013.8 8073.93 7958.72 8085.43 8013.8 0 0 H>HH>O>C>HL>L>LH>LL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/3/29 8074.64 8085.43 8013.8 8038.07 872.91 -40.2 -87.56 -205.25 -165.41 False True 開低40.2,高內87.56,低內205.25,收低165.41 7996.884 8009.786 8013.23 20>10>H>O>5>C>L Short ShortMid 8085.43 8013.8 7997.87 7808.55 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/3/30 7997.87 7997.87 7808.55 7872.66 1323.67 -40.44 -64.87 -32.8 60.34 False True 開低40.44,高內64.87,低內32.8,收高60.34 7968.162 7997.592 8004.158 20>10>5>C>H>O>L Short Short 8085.43 8013.8 7933 7775.75 0 0 7501.72 7422.14 C>H>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 C>H>O>L>LH>LL>HH>HL 2012/4/2 7832.22 7933 7775.75 7933 998.7 -27.12 -4.57 83.81 -70.1 False False 開低27.12,高內4.57,創低83.81,收低70.1 7947.218 7979.49 7997.066 20>10>5>H>O>C>L Short Short 8085.43 8013.8 7933 7775.75 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/3 7905.88 7928.43 7859.56 7862.9 690.6 33.82 -20.81 -136.17 -102.05 False True 開高33.82,高內20.81,低內136.17,收低102.05 7893.496 7958.305 7988.21 20>10>H>O>5>C>L Short ShortMid 8085.43 8013.8 7907.62 7723.39 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/5 7896.72 7907.62 7723.39 7760.85 1071.79 -157.54 -240.58 -195.36 -121.03 False True 開低157.54,高內240.58,低內195.36,收低121.03 7813.846 7924.093 7975.047 20>10>5>H>C>O>L Short Short 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/6 7603.31 7667.04 7528.03 7639.82 973.66 28.08 46.2 110.02 66.44 True False 開高28.08,創高46.2,創低110.02,收高66.44 7780.566 7888.725 7961.132 20>10>5>H>C>O>L Short Short 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/9 7667.9 7713.24 7638.05 7706.26 778.4 -118.58 -62.35 -108.66 -105.39 False True 開低118.58,高內62.35,低內108.66,收低105.39 7714.14 7841.151 7940.375 20>10>5>H>C>O>L Short Short 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/10 7587.68 7650.89 7529.39 7600.87 602.49 58.16 42.05 76.28 39.81 True False 開高58.16,創高42.05,創低76.28,收高39.81 7669.696 7808.457 7926.0315 20>10>H>5>O>C>L Short ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/11 7659.03 7692.94 7605.67 7640.68 694.61 -47.74 -26.87 -32.62 15.99 False True 開低47.74,高內26.87,低內32.62,收高15.99 7648.86 7771.178 7907.2895 20>10>H>C>5>O>L ShortMid ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/12 7592.94 7666.07 7573.05 7656.67 682.27 12.79 7.77 25.95 6.25 True False 開高12.79,創高7.77,創低25.95,收高6.25 7653.48 7733.663 7884.1725 20>10>H>O>C>5>L ShortMid ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/13 7669.46 7673.84 7599 7662.92 749.64 71.63 114.43 134.18 125.35 True False 開高71.63,創高114.43,創低134.18,收高125.35 7669.882 7725.224 7867.505 20>C>H>O>L>10>5 ShortMid ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 C>H>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 C>H>O>L>LH>LL>HH>HL 2012/4/16 7734.55 7788.27 7733.18 7788.27 885.47 -40.91 -38.78 -19.04 -58.41 False True 開低40.91,高內38.78,低內19.04,收低58.41 7695.68 7704.91 7851.251 20>H>O>C>L>10>5 ShortMid ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/17 7747.36 7749.49 7714.14 7729.86 586.72 6.84 2.61 -128.27 -143.99 True True 開高6.84,創高2.61,低內128.27,收低143.99 7684.718 7677.207 7828.3485 20>H>O>5>10>C>L Short ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/18 7736.7 7752.1 7585.87 7585.87 880.21 90.61 -68.15 5.11 19.13 False False 開高90.61,高內68.15,創低5.11,收高19.13 7674.384 7661.622 7809.9635 20>H>O>5>10>C>L Short ShortMid 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/19 7676.48 7683.95 7590.98 7605 800.05 -2.72 -51.22 -62.94 17.69 False True 開低2.72,高內51.22,低內62.94,收高17.69 7666.338 7659.909 7792.001 20>5>10>H>C>O>L Short Short 8085.43 8013.8 7667.04 7528.03 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/20 7602.28 7632.73 7528.04 7622.69 752.51 -21.12 -27.51 -20.89 -115.54 False True 開低21.12,高內27.51,低內20.89,收低115.54 7610.114 7639.998 7764.3615 20>10>5>H>O>C>L Short Short 8085.43 8013.8 7605.22 7507.15 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/23 7601.57 7605.22 7507.15 7507.15 798.4 -18.33 -83.8 -76.22 -26.06 False True 開低18.33,高內83.8,低內76.22,收低26.06 7560.36 7628.02 7734.5855 20>10>5>H>O>C>L Short Short 8085.43 8013.8 7521.42 7430.93 0 0 7501.72 7422.14 H>LH>O>C>L>LL>HH>HL 0 0 7501.72 7422.14 H>LH>O>C>L>LL>HH>HL 2012/4/24 7488.82 7521.42 7430.93 7481.09 735.98 -24.07 12.13 13.86 17.75 True False 開低24.07,創高12.13,創低13.86,收高17.75 7542.954 7613.836 7711.1465 20>10>5>H>C>O>L Short Short 8085.43 8013.8 7521.42 7430.93 0 0 7501.72 7422.14 H>LH>C>O>L>LL>HH>HL 0 0 7501.72 7422.14 H>LH>C>O>L>LL>HH>HL 2012/4/25 7457.02 7533.55 7444.79 7498.84 696.45 53.94 35.7 80.9 64.34 True False 開高53.94,創高35.7,創低80.9,收高64.34 7534.59 7604.487 7687.8325 20>10>H>C>O>5>L ShortMid ShortMid 8085.43 8013.8 7521.42 7430.93 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>C>O>L>LH>LL>HH>HL 2012/4/26 7552.78 7569.25 7525.69 7563.18 712.84 33.35 31.2 -15.81 -41.83 True True 開高33.35,創高31.2,低內15.81,收低41.83 7514.322 7590.33 7661.9965 20>H>O>10>C>5>L ShortMid ShortMid 8085.43 8013.8 7521.42 7430.93 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 0 0 7501.72 7422.14 H>O>C>L>LH>LL>HH>HL 2012/4/27 7596.53 7600.45 7509.88 7521.35 695.02 47.94 -2 -50.13 -40.85 False True 開高47.94,高內2,低內50.13,收低40.85 7508.992 7559.553 7642.3885 20>H>O>10>5>C>L Short ShortMid 8085.43 8013.8 7521.42 7430.93 0 0 7501.72 7422.14 H>O>LH>C>L>LL>HH>HL 0 0 7501.72 7422.14 H>O>LH>C>L>LL>HH>HL 2012/4/30 7569.29 7598.45 7459.75 7480.5 1030.79 -41.28 -96.73 -37.61 21.22 False True 開低41.28,高內96.73,低內37.61,收高21.22 7513.118 7536.739 7620.8245 20>10>5>C>H>O>L Short Short 8085.43 8013.8 7501.72 7422.14 0 0 7501.72 7422.14 C>H>LH>O>L>LL>HH>HL 0 0 7501.72 7422.14 C>H>LH>O>L>LL>HH>HL 2012/5/2 7439.22 7501.72 7422.14 7501.72 715.16 10.04 177.35 89.62 175.09 True False 開高10.04,創高177.35,創低89.62,收高175.09 7548.712 7545.833 7611.52 H>C>20>5>10>L>O Long ShortMid 7679.07 7511.76 7501.72 7422.14 7704.87 7614.99 0 0 HH>H>C>HL>L>O>LH>LL 0 0 7501.72 7422.14 H>C>L>O>LH>LL>HH>HL 2012/5/3 7511.76 7679.07 7511.76 7676.81 1304.43 -5.75 2.16 131.33 -17.28 True False 開低5.75,創高2.16,創低131.33,收低17.28 7567.982 7551.286 7606.454 H>O>C>L>20>5>10 Long Long 7681.23 7643.09 7501.72 7422.14 7704.87 7614.99 0 0 HH>H>O>C>L>HL>LH>LL 7704.87 7614.99 0 0 HH>H>O>C>L>HL>LH>LL 2012/5/4 7671.06 7681.23 7643.09 7659.53 840.58 -39.8 23.64 -28.1 41.42 True True 開低39.8,創高23.64,低內28.1,收高41.42 7603.902 7559.112 7609.5105 H>C>O>L>20>5>10 Long Long 7704.87 7614.99 7501.72 7422.14 7704.87 7614.99 0 0 H>HH>C>O>HL>L>LH>LL 7704.87 7614.99 0 0 H>HH>C>O>HL>L>LH>LL 2012/5/7 7619.73 7704.87 7614.99 7700.95 889.06 -92.6 -96.52 -99.3 -162.87 False True 開低92.6,高內96.52,低內99.3,收低162.87 7615.418 7562.205 7601.1015 5>H>O>20>10>C>L Short LongMid 7704.87 7614.99 7608.35 7515.69 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 7704.87 7614.99 0 0 HH>HL>H>O>C>L>LH>LL 2012/5/8 7608.35 7608.35 7515.69 7538.08 810.98 34.08 -36.04 6.6 7.63 False False 開高34.08,高內36.04,創低6.6,收高7.63 7624.216 7568.667 7598.3435 5>20>H>O>10>C>L Short LongMid 7704.87 7614.99 7608.35 7515.69 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 7704.87 7614.99 0 0 HH>HL>H>O>C>L>LH>LL 2012/5/9 7572.16 7572.31 7522.29 7545.71 677.35 -60.38 -58.6 -73.39 -70 False True 開低60.38,高內58.6,低內73.39,收低70 7583.996 7566.354 7590.095 20>5>10>H>O>C>L Short Short 7704.87 7614.99 7513.71 7448.9 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/10 7485.33 7513.71 7448.9 7475.71 690.31 3.43 9.66 21.91 8.3 True False 開高3.43,創高9.66,創低21.91,收高8.3 7548.892 7558.437 7581.462 20>10>5>H>C>O>L Short Short 7704.87 7614.99 7513.71 7448.9 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/5/11 7479.14 7523.37 7470.81 7484.01 572.98 -11.45 -49.82 -87.86 -82.64 False True 開低11.45,高內49.82,低內87.86,收低82.64 7488.976 7546.439 7568.3845 20>10>5>H>O>C>L Short Short 7704.87 7614.99 7473.55 7382.95 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/14 7472.56 7473.55 7382.95 7401.37 681.85 -11.48 -60.96 -36.09 -24.19 False True 開低11.48,高內60.96,低內36.09,收低24.19 7456.796 7536.107 7547.83 20>10>5>H>O>C>L Short Short 7704.87 7614.99 7412.59 7346.86 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/15 7389.89 7412.59 7346.86 7377.18 475 -48.44 -16.17 -55.42 18.46 False True 開低48.44,高內16.17,低內55.42,收高18.46 7426.782 7525.499 7531.119 20>10>5>H>C>O>L Short Short 7704.87 7614.99 7396.42 7291.44 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/5/16 7328.74 7396.42 7291.44 7395.64 686.64 -18.93 3.41 -56.87 -161.07 True True 開低18.93,創高3.41,低內56.87,收低161.07 7378.554 7481.275 7513.554 20>10>H>5>O>C>L Short ShortMid 7704.87 7614.99 7399.83 7234.57 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/17 7376.71 7399.83 7234.57 7234.57 817.52 69.83 -43.06 39.75 122.2 False False 開高69.83,高內43.06,創低39.75,收高122.2 7353.106 7450.999 7501.1425 20>10>C>H>5>O>L ShortMid ShortMid 7704.87 7614.99 7399.83 7234.57 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 2012/5/18 7304.4 7356.77 7274.32 7356.77 784.24 -104.53 -103.67 -124.96 -205.58 False True 開低104.53,高內103.67,低內124.96,收低205.58 7303.07 7396.023 7477.5675 20>10>5>H>O>C>L Short Short 7704.87 7614.99 7253.1 7149.36 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/21 7252.24 7253.1 7149.36 7151.19 847.48 13.71 -33 15.54 41.04 False False 開高13.71,高內33,創低15.54,收高41.04 7266.08 7361.438 7461.8215 20>10>5>H>C>L>O Short Short 7704.87 7614.99 7253.1 7149.36 0 0 6937.33 6857.35 H>C>L>O>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>L>O>LH>LL>HH>HL 2012/5/22 7164.9 7220.1 7164.9 7192.23 539.15 65.73 54.79 67.62 82.66 True False 開高65.73,創高54.79,創低67.62,收高82.66 7241.93 7334.356 7451.5115 20>10>C>H>O>5>L ShortMid ShortMid 7704.87 7614.99 7253.1 7149.36 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 2012/5/23 7257.96 7274.89 7232.52 7274.89 664.26 -61.29 -61.29 -102 -127.14 False True 開低61.29,高內61.29,低內102,收低127.14 7224.566 7301.56 7433.957 20>10>5>H>O>C>L Short Short 7704.87 7614.99 7213.6 7130.52 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/24 7213.6 7213.6 7130.52 7147.75 676.12 7.99 -23.05 -40.05 -22.86 False True 開高7.99,高內23.05,低內40.05,收低22.86 7178.19 7265.648 7412.0425 20>10>H>5>O>C>L Short ShortMid 7704.87 7614.99 7190.55 7090.47 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/25 7155.74 7190.55 7090.47 7124.89 656.28 -8.56 -50.79 -24.08 -53.26 False True 開低8.56,高內50.79,低內24.08,收低53.26 7162.278 7232.674 7389.5565 20>10>5>H>O>C>L Short Short 7704.87 7614.99 7139.76 7066.39 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/28 7116.33 7139.76 7066.39 7071.63 556.13 -4.08 -3.76 -19.07 64.37 False True 開低4.08,高內3.76,低內19.07,收高64.37 7151.032 7208.556 7372.3315 20>10>5>C>H>O>L Short Short 7704.87 7614.99 7136 7047.32 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 2012/5/29 7067.55 7136 7047.32 7136 456.25 43.58 213.85 131.35 206.29 True False 開高43.58,創高213.85,創低131.35,收高206.29 7164.512 7203.221 7364.36 20>H>C>10>O>L>5 ShortMid ShortMid 7704.87 7614.99 7136 7047.32 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/5/30 7179.58 7349.85 7178.67 7342.29 936.48 -10.65 -18.21 44.21 -80.49 False False 開低10.65,高內18.21,創低44.21,收低80.49 7187.322 7205.944 7343.6095 20>H>O>C>L>10>5 ShortMid ShortMid 7704.87 7614.99 7136 7047.32 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/5/31 7331.64 7331.64 7222.88 7261.8 948.12 -76.89 -30.14 -90.08 39.7 False True 開低76.89,高內30.14,低內90.08,收高39.7 7222.644 7200.417 7325.708 20>C>H>5>10>O>L ShortMid ShortMid 7704.87 7614.99 7136 7047.32 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 C>H>O>L>LH>LL>HH>HL 2012/6/1 7184.91 7301.5 7132.8 7301.5 977.86 -87.81 -82.75 -26.71 -195.41 False True 開低87.81,高內82.75,低內26.71,收低195.41 7229.536 7195.907 7295.965 20>5>H>O>10>C>L Short ShortMid 7704.87 7614.99 7136 7047.32 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/6/4 7213.69 7218.75 7106.09 7106.09 800.29 -198.96 -281.42 -248.74 -211.43 False True 開低198.96,高內281.42,低內248.74,收低211.43 7181.268 7166.15 7263.794 20>5>10>H>O>C>L Short Short 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>LH>O>C>L>LL>HH>HL 0 0 6937.33 6857.35 H>LH>O>C>L>LL>HH>HL 2012/6/5 6907.13 6937.33 6857.35 6894.66 779.14 93.86 100.24 109.96 105.79 True False 開高93.86,創高100.24,創低109.96,收高105.79 7112.9 7138.706 7236.531 20>10>5>H>C>O>L Short Short 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/6/6 6988.52 7037.57 6967.31 7000.45 630.41 37.47 38.71 37.09 55.7 True False 開高37.47,創高38.71,創低37.09,收高55.7 7071.77 7129.546 7215.553 20>10>H>5>C>O>L Short ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/6/7 7037.92 7076.28 7004.4 7056.15 661.5 77.63 62.88 47.96 24.16 True False 開高77.63,創高62.88,創低47.96,收高24.16 7027.532 7125.088 7195.368 20>H>O>10>C>L>5 ShortMid ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/6/8 7133.78 7139.16 7052.36 7080.31 662.04 -46.8 -76.08 -72.54 -80.66 False True 開低46.8,高內76.08,低內72.54,收低80.66 7006.244 7117.89 7175.282 20>10>H>O>5>C>L Short ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/6/11 7033.51 7063.08 6979.82 6999.65 516.42 82.07 74.9 101.9 120.58 True False 開高82.07,創高74.9,創低101.9,收高120.58 7051.358 7116.313 7162.4345 20>H>C>10>L>O>5 ShortMid ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>C>L>O>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>L>O>LH>LL>HH>HL 2012/6/12 7081.72 7137.98 7081.72 7120.23 662.07 -83.79 -61.61 -55.45 -48.15 False True 開低83.79,高內61.61,低內55.45,收低48.15 7065.684 7089.292 7146.2565 20>10>H>C>5>O>L ShortMid ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/6/13 7036.44 7076.37 7026.27 7072.08 477.99 31.12 32.97 33.58 16.75 True False 開高31.12,創高32.97,創低33.58,收高16.75 7072.22 7071.995 7138.9695 20>H>O>C>5>10>L ShortMid ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/6/14 7103.2 7109.34 7059.85 7088.83 516.84 8.03 4.73 10.51 -13.73 True False 開高8.03,創高4.73,創低10.51,收低13.73 7071.178 7049.355 7124.886 20>H>O>C>5>L>10 ShortMid ShortMid 7704.87 7614.99 6937.33 6857.35 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 0 0 6937.33 6857.35 H>O>C>L>LH>LL>HH>HL 2012/6/15 7096.86 7114.07 7070.36 7075.1 506.57 18.9 52.01 15.56 80.73 True False 開高18.9,創高52.01,創低15.56,收高80.73 7102.414 7054.329 7125.118 H>C>20>5>O>L>10 Long ShortMid 7166.08 7085.92 6937.33 6857.35 7334.63 7281.74 0 0 HH>HL>H>C>O>L>LH>LL 0 0 6937.33 6857.35 H>C>O>L>LH>LL>HH>HL 2012/6/18 7094 7166.08 7085.92 7155.83 972.62 107.98 136.74 176.88 125.67 True False 開高107.98,創高136.74,創低176.88,收高125.67 7134.668 7093.013 7129.5815 H>C>O>L>5>20>10 Long Long 7302.82 7262.8 6937.33 6857.35 7334.63 7281.74 0 0 HH>H>HL>C>O>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 2012/6/19 7263.81 7302.82 7262.8 7281.5 845.98 5.04 -13.84 -23.38 -8.37 False True 開高5.04,高內13.84,低內23.38,收低8.37 7174.878 7120.281 7129.4935 H>O>C>L>5>20>10 Long Long 7302.82 7262.8 6937.33 6857.35 7334.63 7281.74 0 0 HH>H>O>HL>C>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/6/20 7286.54 7288.98 7239.42 7273.13 590.76 36.1 45.65 42.32 61.5 True False 開高36.1,創高45.65,創低42.32,收高61.5 7224.038 7148.129 7138.8375 C>H>O>L>5>10>20 Long Long 7334.63 7281.74 6937.33 6857.35 7334.63 7281.74 0 0 C>H>HH>O>HL>L>LH>LL 7442.55 7397.8 0 0 HH>HL>C>H>O>L>LH>LL 2012/6/21 7309.23 7334.63 7281.74 7334.63 769.01 -32.84 -23.24 -22.63 -55.58 False True 開低32.84,高內23.24,低內22.63,收低55.58 7264.828 7168.003 7146.5455 H>O>C>5>L>10>20 Long LongMid 7334.63 7281.74 6937.33 6857.35 7334.63 7281.74 0 0 HH>H>O>HL>C>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/6/22 7301.79 7311.39 7259.11 7279.05 627.54 -68.25 -81.66 -73.8 -57 False True 開低68.25,高內81.66,低內73.8,收低57 7278.072 7190.243 7154.0665 5>H>C>O>10>L>20 LongMid LongMid 7334.63 7281.74 6937.33 6857.35 7334.63 7281.74 0 0 HH>HL>H>C>O>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 2012/6/25 7210.8 7229.73 7185.31 7222.05 573.04 0.56 -7.12 -27.41 -55.67 False True 開高0.56,高內7.12,低內27.41,收低55.67 7255.048 7194.858 7155.5855 5>H>O>10>C>L>20 LongMid LongMid 7334.63 7281.74 6937.33 6857.35 7334.63 7281.74 0 0 HH>HL>H>O>C>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/6/26 7222.61 7222.61 7157.9 7166.38 571.33 -21.16 -65.62 -40.73 -28.45 False True 開低21.16,高內65.62,低內40.73,收低28.45 7228.008 7201.443 7145.3675 5>10>H>20>O>C>L Short LongMid 7334.63 7281.74 7156.99 7117.17 0 0 7156.99 7117.17 H>LH>O>C>L>LL>HH>HL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/6/27 7145.22 7156.99 7117.17 7137.93 647.94 0.06 42.33 10.81 45.08 True False 開高0.06,創高42.33,創低10.81,收高45.08 7197.684 7210.861 7141.428 10>H>5>C>20>O>L ShortMid LongMid 7334.63 7281.74 7156.99 7117.17 0 0 7156.99 7117.17 H>C>LH>O>L>LL>HH>HL 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 2012/6/28 7137.99 7199.32 7127.98 7183.01 577.28 47.46 37.39 37.36 -13.4 True False 開高47.46,創高37.39,創低37.36,收低13.4 7175.796 7220.312 7134.8335 H>O>10>5>C>L>20 ShortMid LongMid 7334.63 7281.74 7156.99 7117.17 0 0 7156.99 7117.17 H>O>C>L>LH>LL>HH>HL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/6/29 7230.47 7236.71 7165.34 7169.61 618.34 13.84 59.57 12.25 126.67 True False 開高13.84,創高59.57,創低12.25,收高126.67 7190.642 7234.357 7144.343 C>H>10>5>O>L>20 Long LongMid 7296.28 7177.59 7156.99 7117.17 7442.55 7397.8 0 0 HH>HL>C>H>O>L>LH>LL 7442.55 7397.8 0 0 HH>HL>C>H>O>L>LH>LL 2012/7/2 7183.45 7296.28 7177.59 7296.28 667.14 35.81 63.71 140.63 48.88 True False 開高35.81,創高63.71,創低140.63,收高48.88 7226.398 7240.723 7166.868 H>C>O>L>10>5>20 Long Long 7359.99 7318.22 7156.99 7117.17 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 2012/7/3 7332.09 7359.99 7318.22 7345.16 763.33 18.21 71.71 39.45 73.2 True False 開高18.21,創高71.71,創低39.45,收高73.2 7282.484 7255.246 7187.7635 H>C>O>L>5>10>20 Long Long 7431.7 7357.67 7156.99 7117.17 7442.55 7397.8 0 0 HH>H>C>HL>O>L>LH>LL 7442.55 7397.8 0 0 HH>H>C>HL>O>L>LH>LL 2012/7/4 7363.37 7431.7 7357.67 7418.36 796.86 -3.8 10.85 40.13 4.23 True False 開低3.8,創高10.85,創低40.13,收高4.23 7330.4 7264.042 7206.0855 H>C>O>L>5>10>20 Long Long 7442.55 7397.8 7156.99 7117.17 7442.55 7397.8 0 0 H>HH>C>O>HL>L>LH>LL 7442.55 7397.8 0 0 H>HH>C>O>HL>L>LH>LL 2012/7/5 7414.56 7442.55 7397.8 7422.59 852 -10.04 -15.93 -21.35 -34.81 False True 開低10.04,高內15.93,低內21.35,收低34.81 7374.034 7274.915 7221.459 H>O>C>L>5>10>20 Long Long 7442.55 7397.8 7156.99 7117.17 7442.55 7397.8 0 0 HH>H>O>HL>C>L>LH>LL 7442.55 7397.8 0 0 HH>H>O>HL>C>L>LH>LL 2012/7/6 7412.55 7426.62 7376.45 7387.78 769.89 5 -20 -48.42 -19.19 False True 開高5,高內20,低內48.42,收低19.19 7388.496 7289.569 7239.906 H>O>5>C>L>10>20 LongMid LongMid 7442.55 7397.8 7156.99 7117.17 7442.55 7397.8 0 0 HH>H>HL>O>C>L>LH>LL 7442.55 7397.8 0 0 HH>H>HL>O>C>L>LH>LL 2012/7/9 7392.78 7406.62 7328.03 7368.59 737.36 -66.87 -73.34 -34.92 -58.63 False True 開低66.87,高內73.34,低內34.92,收低58.63 7381.456 7303.927 7249.3925 5>H>C>10>O>L>20 LongMid LongMid 7442.55 7397.8 7156.99 7117.17 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 7442.55 7397.8 0 0 HH>HL>H>C>O>L>LH>LL 2012/7/10 7301.72 7333.28 7293.11 7309.96 607.87 -4.2 -4.53 -64.23 -58.61 False True 開低4.2,高內4.53,低內64.23,收低58.61 7348.054 7315.269 7258.356 5>H>10>O>20>C>L Short LongMid 7442.55 7397.8 7328.75 7228.88 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 7442.55 7397.8 0 0 HH>HL>H>O>C>L>LH>LL 2012/7/11 7305.76 7328.75 7228.88 7251.35 755.58 -44.27 -67.16 -26.5 6.56 False True 開低44.27,高內67.16,低內26.5,收高6.56 7315.118 7322.759 7266.81 10>5>20>H>C>O>L Short Short 7442.55 7397.8 7261.59 7202.38 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 2012/7/12 7207.08 7261.59 7202.38 7257.91 644.07 -17.03 -18.81 -71.45 -126.98 False True 開低17.03,高內18.81,低內71.45,收低126.98 7263.748 7318.891 7269.6015 10>20>5>H>O>C>L Short Short 7442.55 7397.8 7242.78 7130.93 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 2012/7/13 7240.88 7242.78 7130.93 7130.93 724.19 -17.79 -88.93 -27.22 -26.66 False True 開低17.79,高內88.93,低內27.22,收低26.66 7210.884 7299.69 7267.0235 10>20>5>H>O>C>L Short Short 7442.55 7397.8 7153.85 7103.71 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 2012/7/16 7113.14 7153.85 7103.71 7104.27 642.38 31.67 -6.47 -18.33 -14.23 False True 開高31.67,高內6.47,低內18.33,收低14.23 7166.9 7274.178 7257.4505 10>20>5>H>O>C>L Short Short 7442.55 7397.8 7147.38 7085.38 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 2012/7/17 7135.94 7147.38 7085.38 7090.04 578.74 -33.24 -14.33 -33.62 36.96 False True 開低33.24,高內14.33,低內33.62,收高36.96 7142.03 7245.042 7250.144 20>10>5>H>C>O>L Short Short 7442.55 7397.8 7133.05 7051.76 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 2012/7/18 7056.8 7133.05 7051.76 7127 699.91 5.65 -0.4 -5.67 -77.95 False True 開高5.65,高內0.4,低內5.67,收低77.95 7100.258 7207.688 7235.865 20>10>H>O>5>C>L Short ShortMid 7442.55 7397.8 7132.65 7046.09 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 2012/7/19 7132.65 7132.65 7046.09 7049.05 563.22 60.28 31.1 52.09 99.52 True False 開高60.28,創高31.1,創低52.09,收高99.52 7103.786 7183.767 7229.341 20>10>H>C>O>5>L ShortMid ShortMid 7442.55 7397.8 7132.65 7046.09 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>C>O>L>LH>LL>HH>HL 2012/7/20 7109.33 7163.75 7098.18 7148.57 617.29 -12.09 0.93 32.53 16.11 True False 開低12.09,創高0.93,創低32.53,收高16.11 7115.868 7163.376 7226.4725 20>C>H>10>O>L>5 ShortMid ShortMid 7442.55 7397.8 7132.65 7046.09 0 0 7036.95 6922.73 C>H>O>L>LH>LL>HH>HL 0 0 7036.95 6922.73 C>H>O>L>LH>LL>HH>HL 2012/7/23 7136.48 7164.68 7130.71 7164.68 470.46 -58.69 -58.69 -134.53 -135.95 False True 開低58.69,高內58.69,低內134.53,收低135.95 7103.606 7135.253 7219.59 20>10>H>O>5>C>L Short ShortMid 7442.55 7397.8 7105.99 6996.18 0 0 7036.95 6922.73 H>O>LH>C>L>LL>HH>HL 0 0 7036.95 6922.73 H>O>LH>C>L>LL>HH>HL 2012/7/24 7105.99 7105.99 6996.18 7028.73 539.62 -24.29 -90.23 -27.4 -20.38 False True 開低24.29,高內90.23,低內27.4,收低20.38 7079.876 7110.953 7213.111 20>10>5>H>C>O>L Short Short 7442.55 7397.8 7015.76 6968.78 0 0 7036.95 6922.73 LH>H>C>O>L>LL>HH>HL 0 0 7036.95 6922.73 LH>H>C>O>L>LL>HH>HL 2012/7/25 7004.44 7015.76 6968.78 7008.35 545.59 -76.23 21.19 -46.05 -29.22 True True 開低76.23,創高21.19,低內46.05,收低29.22 7065.892 7083.075 7202.917 20>10>5>H>C>O>L Short Short 7442.55 7397.8 7036.95 6922.73 0 0 7036.95 6922.73 H>LH>C>O>L>LL>HH>HL 0 0 7036.95 6922.73 H>LH>C>O>L>LL>HH>HL 2012/7/26 6932.12 7036.95 6922.73 6979.13 685.88 33.81 -12.97 40.84 -8.44 False False 開高33.81,高內12.97,創低40.84,收低8.44 7030.316 7067.051 7192.971 20>10>5>H>O>C>L Short Short 7442.55 7397.8 7036.95 6922.73 0 0 7036.95 6922.73 LH>H>O>C>L>LL>HH>HL 0 0 7036.95 6922.73 LH>H>O>C>L>LL>HH>HL 2012/7/27 7012.94 7023.98 6963.57 6970.69 611.33 89.74 100.51 81.74 153.8 True False 開高89.74,創高100.51,創低81.74,收高153.8 7022.278 7069.073 7184.3815 20>C>H>10>O>L>5 ShortMid ShortMid 7442.55 7397.8 7036.95 6922.73 0 0 7036.95 6922.73 C>H>O>L>LH>LL>HH>HL 0 0 7036.95 6922.73 C>H>O>L>LH>LL>HH>HL 2012/7/30 7060.43 7124.49 7045.31 7124.49 763.96 34.72 59.82 100.76 34.39 True False 開高34.72,創高59.82,創低100.76,收高34.39 7048.308 7075.957 7175.0675 H>20>O>C>L>10>5 ShortMid ShortMid 7442.55 7397.8 7036.95 6922.73 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 0 0 7036.95 6922.73 H>O>C>L>LH>LL>HH>HL 2012/7/31 7159.21 7184.31 7146.07 7158.88 665.9 -18.35 86.18 -5.54 111.61 True True 開低18.35,創高86.18,低內5.54,收高111.61 7100.736 7090.306 7167.674 C>H>20>L>O>5>10 Long ShortMid 7270.49 7140.53 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>C>H>L>O>LH>LL 0 0 7036.95 6922.73 C>H>L>O>LH>LL>HH>HL 2012/8/1 7140.53 7270.49 7140.53 7270.49 834.45 -27.91 3.13 82.64 -2.53 True False 開低27.91,創高3.13,創低82.64,收低2.53 7158.502 7112.197 7159.9425 H>C>O>L>20>5>10 Long Long 7273.62 7223.17 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>C>O>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>C>O>L>LH>LL 2012/8/3 7242.58 7273.62 7223.17 7267.96 918.41 -47.45 -37.99 -36.39 -50.45 False True 開低47.45,高內37.99,低內36.39,收低50.45 7207.866 7119.091 7151.429 H>O>C>5>L>20>10 Long LongMid 7273.62 7223.17 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 2012/8/6 7220.51 7235.63 7186.78 7217.51 813.16 94.23 104.93 89.82 68.82 True False 開高94.23,創高104.93,創低89.82,收高68.82 7240.234 7131.256 7147.316 H>O>C>L>5>20>10 Long Long 7340.56 7276.6 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 2012/8/7 7311.74 7340.56 7276.6 7286.33 829.55 3.56 -39.57 -10.64 9.13 False True 開高3.56,高內39.57,低內10.64,收高9.13 7267.55 7157.929 7146.591 H>C>O>5>L>10>20 Long LongMid 7340.56 7276.6 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>C>O>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>C>O>L>LH>LL 2012/8/8 7289.89 7300.99 7265.96 7295.46 704.07 36.13 56.43 36.94 24.34 True False 開高36.13,創高56.43,創低36.94,收高24.34 7277.412 7189.074 7150.0135 H>O>C>L>5>10>20 Long Long 7357.42 7302.9 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 2012/8/9 7331.59 7357.42 7302.9 7319.8 956.06 22.07 77.58 38.97 113.9 True False 開高22.07,創高77.58,創低38.97,收高113.9 7310.56 7234.531 7158.803 H>C>L>O>5>10>20 Long Long 7435 7341.87 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>C>L>O>LH>LL 7536.32 7459.5 0 0 HH>HL>H>C>L>O>LH>LL 2012/8/10 7341.87 7435 7341.87 7433.7 1101.07 9.66 23.23 67.56 7.42 True False 開高9.66,創高23.23,創低67.56,收高7.42 7355.282 7281.574 7174.3125 H>O>C>L>5>10>20 Long Long 7458.23 7409.43 7036.95 6922.73 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 2012/8/13 7443.36 7458.23 7409.43 7441.12 958.53 54.69 37.58 14.41 -4.82 True False 開高54.69,創高37.58,創低14.41,收低4.82 7385.276 7312.755 7190.914 H>O>C>L>5>10>20 Long Long 7495.81 7423.84 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>HL>C>L>LH>LL 7536.32 7459.5 0 0 HH>H>O>HL>C>L>LH>LL 2012/8/14 7495.81 7495.81 7423.84 7436.3 742.29 10.73 24.84 23.19 42.95 True False 開高10.73,創高24.84,創低23.19,收高42.95 7422.034 7344.792 7210.3745 H>C>L>O>5>10>20 Long Long 7520.65 7447.03 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>C>HL>L>O>LH>LL 7536.32 7459.5 0 0 HH>H>C>HL>L>O>LH>LL 2012/8/15 7447.03 7520.65 7447.03 7479.25 815.05 10.56 -30.84 -4.31 -11.51 False True 開高10.56,高內30.84,低內4.31,收低11.51 7451.622 7364.517 7227.4115 H>O>C>5>L>10>20 Long LongMid 7520.65 7447.03 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 2012/8/16 7489.81 7489.81 7442.72 7467.74 749.81 7.94 25.21 13.68 22.47 True False 開高7.94,創高25.21,創低13.68,收高22.47 7462.924 7386.742 7249.4695 H>C>O>5>L>10>20 Long LongMid 7520.65 7447.03 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>C>O>HL>L>LH>LL 7536.32 7459.5 0 0 HH>H>C>O>HL>L>LH>LL 2012/8/17 7475.68 7515.02 7456.4 7490.21 794.75 12.64 1.69 11.52 -22.29 True False 開高12.64,創高1.69,創低11.52,收低22.29 7468.284 7411.783 7265.437 H>O>5>C>L>10>20 LongMid LongMid 7520.65 7447.03 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>C>L>HL>LH>LL 7536.32 7459.5 0 0 HH>H>O>C>L>HL>LH>LL 2012/8/20 7502.85 7516.71 7467.92 7467.92 785.97 14.13 -31.55 -45.48 -36.01 False True 開高14.13,高內31.55,低內45.48,收低36.01 7467.406 7426.341 7278.7985 H>O>5>C>10>L>20 LongMid LongMid 7520.65 7447.03 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>HL>C>L>LH>LL 7536.32 7459.5 0 0 HH>H>O>HL>C>L>LH>LL 2012/8/21 7482.05 7485.16 7422.44 7431.91 600.87 27.59 51.16 37.06 74.9 True False 開高27.59,創高51.16,創低37.06,收高74.9 7472.918 7447.476 7302.7025 H>C>5>L>O>10>20 Long LongMid 7536.32 7459.5 7036.95 6922.73 7536.32 7459.5 0 0 H>HH>C>HL>L>O>LH>LL 7536.32 7459.5 0 0 H>HH>C>HL>L>O>LH>LL 2012/8/22 7459.5 7536.32 7459.5 7506.81 786.9 -10.94 -35.06 1.57 -10.23 False False 開低10.94,高內35.06,創低1.57,收低10.23 7478.686 7465.154 7327.114 H>C>O>5>10>L>20 Long LongMid 7536.32 7459.5 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>C>O>L>HL>LH>LL 7536.32 7459.5 0 0 HH>H>C>O>L>HL>LH>LL 2012/8/23 7495.87 7501.26 7461.07 7496.58 630.66 -10 17.77 14.02 8.59 True False 開低10,創高17.77,創低14.02,收高8.59 7481.678 7472.301 7353.416 H>C>O>5>L>10>20 Long LongMid 7536.32 7459.5 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>C>O>L>HL>LH>LL 7536.32 7459.5 0 0 HH>H>C>O>L>HL>LH>LL 2012/8/24 7486.58 7519.03 7475.09 7505.17 687.75 -25.6 -24.67 -20.24 -27.64 False True 開低25.6,高內24.67,低內20.24,收低27.64 7483.6 7475.942 7378.758 H>5>O>C>10>L>20 LongMid LongMid 7536.32 7459.5 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 2012/8/27 7479.57 7494.36 7454.85 7477.53 788.18 26.92 29.18 2.9 -9.31 True False 開高26.92,創高29.18,創低2.9,收低9.31 7490.862 7479.134 7395.9445 H>O>5>10>C>L>20 LongMid LongMid 7536.32 7459.5 7036.95 6922.73 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 7536.32 7459.5 0 0 HH>H>O>C>HL>L>LH>LL 2012/8/28 7504.45 7523.54 7457.75 7468.22 659.18 -27.66 -78.46 -97.92 -106.28 False True 開低27.66,高內78.46,低內97.92,收低106.28 7461.888 7467.403 7406.0975 10>5>H>O>20>C>L Short LongMid 7536.32 7459.5 7445.08 7359.83 0 0 7445.08 7359.83 H>LH>O>C>L>LL>HH>HL 7536.32 7459.5 0 0 HH>HL>H>O>C>L>LH>LL 2012/8/29 7440.56 7445.08 7359.83 7361.94 736.45 17.54 -39.78 8.57 29.21 False False 開高17.54,高內39.78,創低8.57,收高29.21 7440.802 7459.744 7412.1305 10>5>20>H>C>O>L Short Short 7536.32 7459.5 7445.08 7359.83 0 0 7445.08 7359.83 LH>H>C>O>L>LL>HH>HL 0 0 7390.76 7313.56 H>C>LH>O>L>LL>HH>HL 2012/8/30 7379.48 7405.3 7368.4 7391.15 641.73 -19.09 -0.36 -8.3 -19.71 False True 開低19.09,高內0.36,低內8.3,收低19.71 7414.056 7447.867 7417.3045 10>20>5>H>O>C>L Short Short 7536.32 7459.5 7445.08 7359.83 0 0 7445.08 7359.83 LH>H>O>C>L>LL>HH>HL 0 0 7390.76 7313.56 H>LH>O>C>L>LL>HH>HL 2012/8/31 7372.06 7404.94 7360.1 7371.44 744.06 -8.19 1.58 3.15 25.62 True False 開低8.19,創高1.58,創低3.15,收高25.62 7397.962 7440.781 7426.282 10>20>H>5>C>L>O Short ShortMid 7536.32 7459.5 7445.08 7359.83 0 0 7445.08 7359.83 LH>H>C>L>O>LL>HH>HL 0 0 7390.76 7313.56 H>C>LH>L>O>LL>HH>HL 2012/9/3 7363.25 7406.52 7363.25 7397.06 626.43 33.34 55.63 26.43 53.47 True False 開高33.34,創高55.63,創低26.43,收高53.47 7394.424 7442.643 7434.492 H>C>10>20>O>5>L Long ShortMid 7462.15 7389.68 7445.08 7359.83 7479.01 7440.03 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7390.76 7313.56 H>C>O>LH>L>LL>HH>HL 2012/9/4 7430.4 7462.15 7389.68 7450.53 776.47 20.78 16.86 50.35 0.82 True False 開高20.78,創高16.86,創低50.35,收高0.82 7412.306 7437.097 7442.2865 H>O>C>20>L>10>5 Long ShortMid 7479.01 7440.03 7445.08 7359.83 7479.01 7440.03 0 0 H>HH>O>C>HL>L>LH>LL 0 0 7390.76 7313.56 H>O>C>L>LH>LL>HH>HL 2012/9/5 7471.31 7479.01 7440.03 7451.35 719.23 -21.42 -49.08 -75.35 -83.91 False True 開低21.42,高內49.08,低內75.35,收低83.91 7407.564 7424.183 7444.6685 20>H>O>10>5>C>L Short ShortMid 7479.01 7440.03 7429.93 7364.68 0 0 7390.76 7313.56 H>O>LH>C>L>LL>HH>HL 0 0 7390.76 7313.56 H>O>LH>C>L>LL>HH>HL 2012/9/6 7429.93 7429.93 7364.68 7367.44 790.21 15.6 -39.17 -51.12 -40.72 False True 開高15.6,高內39.17,低內51.12,收低40.72 7398.62 7406.338 7439.3195 20>10>5>H>O>C>L Short Short 7479.01 7440.03 7390.76 7313.56 0 0 7390.76 7313.56 H>LH>O>C>L>LL>HH>HL 0 0 7390.76 7313.56 H>LH>O>C>L>LL>HH>HL 2012/9/7 7383.04 7390.76 7313.56 7326.72 761.99 107.71 55.34 96.32 98.19 True False 開高107.71,創高55.34,創低96.32,收高98.19 7404.19 7401.076 7438.509 H>20>O>C>L>5>10 ShortMid ShortMid 7479.01 7440.03 7390.76 7313.56 0 0 7390.76 7313.56 H>O>C>L>LH>LL>HH>HL 0 0 7390.76 7313.56 H>O>C>L>LH>LL>HH>HL 2012/9/10 7434.43 7446.1 7409.88 7424.91 874.44 10.43 36.64 25.46 57.83 True False 開高10.43,創高36.64,創低25.46,收高57.83 7410.632 7402.528 7440.831 C>H>20>L>O>5>10 Long ShortMid 7482.74 7435.34 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>C>H>L>O>LH>LL 0 0 7390.76 7313.56 C>H>L>O>LH>LL>HH>HL 2012/9/11 7435.34 7482.74 7435.34 7482.74 843.43 14.49 26.42 32.84 2.39 True False 開高14.49,創高26.42,創低32.84,收高2.39 7417.388 7414.847 7441.125 H>O>C>L>20>5>10 Long Long 7509.16 7468.18 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 2012/9/12 7497.23 7509.16 7468.18 7485.13 673.05 33.55 62.26 46.86 85.32 True False 開高33.55,創高62.26,創低46.86,收高85.32 7457.99 7432.777 7446.2605 H>C>O>L>5>20>10 Long Long 7571.42 7515.04 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 2012/9/13 7518.68 7571.42 7515.04 7570.45 1051.01 6.71 23.34 42.24 8.35 True False 開高6.71,創高23.34,創低42.24,收高8.35 7508.406 7453.513 7450.69 H>C>O>L>5>10>20 Long Long 7594.76 7557.28 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 2012/9/14 7577.16 7594.76 7557.28 7578.8 828.4 81.58 143.29 103.1 159.25 True False 開高81.58,創高143.29,創低103.1,收高159.25 7571.034 7487.612 7464.1965 C>H>L>O>5>10>20 Long Long 7738.05 7660.38 7390.76 7313.56 7789.39 7720.44 0 0 HH>C>H>HL>L>O>LH>LL 7789.39 7720.44 0 0 HH>C>H>HL>L>O>LH>LL 2012/9/17 7660.38 7738.05 7660.38 7738.05 1348 30.4 40.01 65.52 24.17 True False 開高30.4,創高40.01,創低65.52,收高24.17 7626.93 7518.781 7480.712 H>O>C>L>5>10>20 Long Long 7778.06 7725.9 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>O>C>L>HL>LH>LL 7789.39 7720.44 0 0 HH>H>O>C>L>HL>LH>LL 2012/9/18 7768.45 7778.06 7725.9 7762.22 1168.94 -21.65 -21.02 -11.47 -27.96 False True 開低21.65,高內21.02,低內11.47,收低27.96 7676.756 7547.072 7492.0845 H>O>C>L>5>10>20 Long Long 7778.06 7725.9 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>O>C>HL>L>LH>LL 7789.39 7720.44 0 0 HH>H>O>C>HL>L>LH>LL 2012/9/19 7740.57 7757.04 7714.43 7734.26 948.4 5.26 24.87 11.92 47.65 True False 開高5.26,創高24.87,創低11.92,收高47.65 7719.048 7588.519 7506.351 C>H>O>L>5>10>20 Long Long 7781.91 7726.35 7390.76 7313.56 7789.39 7720.44 0 0 HH>C>H>O>L>HL>LH>LL 7789.39 7720.44 0 0 HH>C>H>O>L>HL>LH>LL 2012/9/20 7739.52 7781.91 7726.35 7781.91 1012.51 -0.1 3.56 -21.74 -54.36 True True 開低0.1,創高3.56,低內21.74,收低54.36 7748.798 7628.602 7517.47 H>O>5>C>L>10>20 LongMid LongMid 7785.47 7704.61 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>O>C>HL>L>LH>LL 7789.39 7720.44 0 0 HH>H>O>C>HL>L>LH>LL 2012/9/21 7781.81 7785.47 7704.61 7727.55 812.34 35.74 -20.46 32.42 27.04 False False 開高35.74,高內20.46,創低32.42,收高27.04 7752.106 7661.57 7531.323 H>O>C>5>L>10>20 Long LongMid 7785.47 7704.61 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>O>C>L>HL>LH>LL 7789.39 7720.44 0 0 HH>H>O>C>L>HL>LH>LL 2012/9/24 7763.29 7765.01 7737.03 7754.59 838.54 5.74 16.54 -30.08 13.71 True True 開高5.74,創高16.54,低內30.08,收高13.71 7753.322 7690.126 7546.327 H>C>O>5>L>10>20 Long LongMid 7785.47 7704.61 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>C>O>HL>L>LH>LL 7789.39 7720.44 0 0 HH>H>C>O>HL>L>LH>LL 2012/9/25 7760.33 7781.55 7706.95 7768.3 745.49 -1.86 7.84 13.49 -34.17 True False 開低1.86,創高7.84,創低13.49,收低34.17 7753.296 7715.026 7564.9365 H>O>5>C>L>10>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 H>HH>O>C>HL>L>LH>LL 7789.39 7720.44 0 0 H>HH>O>C>HL>L>LH>LL 2012/9/26 7766.44 7789.39 7720.44 7734.13 781.93 -31.36 -80.49 -70.94 -64.5 False True 開低31.36,高內80.49,低內70.94,收低64.5 7730.84 7724.944 7578.8605 5>10>H>O>C>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 2012/9/27 7702.77 7708.9 7649.5 7669.63 852.79 -3.74 -9.67 9.01 14.17 False False 開低3.74,高內9.67,創低9.01,收高14.17 7722.09 7735.444 7594.4785 10>5>H>C>O>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 2012/9/28 7665.89 7699.23 7658.51 7683.8 784.04 20.43 22.06 6.84 31.36 True False 開高20.43,創高22.06,創低6.84,收高31.36 7714.204 7733.155 7610.3835 10>H>C>5>O>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>HL>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>H>HL>C>O>L>LH>LL 2012/10/1 7704.23 7721.29 7665.35 7715.16 883.14 -13.04 -13.4 -7.47 -39.44 False True 開低13.04,高內13.4,低內7.47,收低39.44 7695.688 7724.505 7621.643 10>H>O>5>C>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 2012/10/2 7702.12 7707.89 7657.88 7675.72 566.86 27.38 18.72 25.15 42.96 True False 開高27.38,創高18.72,創低25.15,收高42.96 7692.598 7722.947 7635.0095 H>10>C>O>5>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>HL>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>H>HL>C>O>L>LH>LL 2012/10/3 7703.1 7726.61 7683.03 7718.68 645.78 8.8 0.92 -2.05 -34.05 True True 開高8.8,創高0.92,低內2.05,收低34.05 7695.598 7713.219 7650.869 H>O>10>5>C>L>20 LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>O>HL>C>L>LH>LL 7789.39 7720.44 0 0 HH>H>O>HL>C>L>LH>LL 2012/10/4 7727.48 7727.53 7680.98 7684.63 586.94 -6.15 -38.45 -59.6 -2.29 False True 開低6.15,高內38.45,低內59.6,收低2.29 7695.306 7708.698 7668.65 10>5>H>C>O>20>L LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 7789.39 7720.44 0 0 HH>HL>H>C>O>L>LH>LL 2012/10/5 7678.48 7689.08 7621.38 7682.34 689.23 11.71 32.85 54.1 8.31 True False 開高11.71,創高32.85,創低54.1,收高8.31 7690.404 7702.304 7681.937 H>10>O>C>5>20>L LongMid LongMid 7789.39 7720.44 7390.76 7313.56 7789.39 7720.44 0 0 HH>H>HL>O>C>L>LH>LL 7789.39 7720.44 0 0 HH>H>HL>O>C>L>LH>LL 2012/10/8 7694.05 7721.93 7675.48 7690.65 730.19 17.32 -13.96 -62.61 -74.76 False True 開高17.32,高內13.96,低內62.61,收低74.76 7678.438 7687.063 7688.5945 H>O>20>10>5>C>L Short LongMid 7789.39 7720.44 7707.97 7612.87 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 7789.39 7720.44 0 0 HH>HL>H>O>C>L>LH>LL 2012/10/9 7707.97 7707.97 7612.87 7615.89 647.7 -22.31 -76.01 -22.12 -23.88 False True 開低22.31,高內76.01,低內22.12,收低23.88 7653.104 7672.851 7693.9385 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7631.96 7590.75 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/11 7593.58 7631.96 7590.75 7592.01 815.87 -97.43 -130.74 -142.69 -140.29 False True 開低97.43,高內130.74,低內142.69,收低140.29 7606.522 7651.06 7688.002 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7501.22 7448.06 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/12 7494.58 7501.22 7448.06 7451.72 829.14 4.79 -22.71 -49.26 -14.68 False True 開高4.79,高內22.71,低內49.26,收低14.68 7557.462 7626.384 7680.914 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7478.51 7398.8 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/15 7456.51 7478.51 7398.8 7437.04 672.05 -3.82 -44.83 -6.19 -18.14 False True 開低3.82,高內44.83,低內6.19,收低18.14 7503.112 7596.758 7664.9565 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7433.68 7392.61 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/16 7433.22 7433.68 7392.61 7418.9 491.45 18.89 37.34 45.18 52.12 True False 開高18.89,創高37.34,創低45.18,收高52.12 7474.138 7576.288 7650.3965 20>10>5>C>H>L>O Short Short 7789.39 7720.44 7433.68 7392.61 0 0 7188.23 7050.05 C>H>L>O>LH>LL>HH>HL 0 0 7188.23 7050.05 C>H>L>O>LH>LL>HH>HL 2012/10/17 7437.79 7471.02 7437.79 7471.02 604.14 34.39 47.34 12.5 -6.62 True False 開高34.39,創高47.34,創低12.5,收低6.62 7448.616 7550.86 7636.9035 20>10>H>O>C>L>5 ShortMid ShortMid 7789.39 7720.44 7433.68 7392.61 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/18 7505.41 7518.36 7450.29 7464.4 683.48 9.67 -22.91 -2.23 1.01 False True 開高9.67,高內22.91,低內2.23,收高1.01 7451.354 7528.938 7621.0785 20>10>H>O>C>5>L ShortMid ShortMid 7789.39 7720.44 7433.68 7392.61 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/19 7474.07 7495.45 7448.06 7465.41 537.22 -21.8 -46.23 -45.4 -56.65 False True 開低21.8,高內46.23,低內45.4,收低56.65 7445.698 7501.58 7605.139 20>10>H>5>O>C>L Short ShortMid 7789.39 7720.44 7433.68 7392.61 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/22 7443.61 7449.22 7402.66 7408.76 631.06 -75.52 -76.18 -91.87 -35.72 False True 開低75.52,高內76.18,低內91.87,收低35.72 7436.526 7469.819 7586.0615 20>10>5>C>H>O>L Short Short 7789.39 7720.44 7373.04 7310.79 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 2012/10/23 7333.24 7373.04 7310.79 7373.04 501.97 -5.58 2.46 15.6 -35.56 True False 開低5.58,創高2.46,創低15.6,收低35.56 7409.818 7441.978 7564.5205 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7373.04 7310.79 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/24 7367.46 7375.5 7326.39 7337.48 467.35 -49.34 -27.05 -51.51 -22.6 False True 開低49.34,高內27.05,低內51.51,收低22.6 7379.914 7414.265 7543.558 20>10>5>H>C>O>L Short Short 7789.39 7720.44 7348.45 7274.88 0 0 7188.23 7050.05 H>C>O>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>C>O>L>LH>LL>HH>HL 2012/10/25 7288.14 7348.45 7274.88 7314.88 587.46 14.62 -9.24 -14.88 -52.8 False True 開高14.62,高內9.24,低內14.88,收低52.8 7339.248 7395.301 7523.1805 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7339.21 7260 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/10/26 7329.5 7339.21 7260 7262.08 632.32 29.9 -40.73 -127.23 -128.02 False True 開高29.9,高內40.73,低內127.23,收低128.02 7284.308 7365.003 7495.6935 20>10>H>O>5>C>L Short ShortMid 7789.39 7720.44 7298.48 7132.77 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 2012/10/29 7291.98 7298.48 7132.77 7134.06 905.15 13.14 -133.38 -41.58 -42.39 False True 開高13.14,高內133.38,低內41.58,收低42.39 7228.034 7332.28 7464.519 20>10>5>H>O>C>L Short Short 7789.39 7720.44 7165.1 7091.19 0 0 7188.23 7050.05 LH>H>O>C>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>O>C>L>LL>HH>HL 2012/10/30 7147.2 7165.1 7091.19 7091.67 715.83 39.48 41.25 39.96 90.92 True False 開高39.48,創高41.25,創低39.96,收高90.92 7197.056 7303.437 7439.8625 20>10>H>5>C>L>O Short ShortMid 7789.39 7720.44 7165.1 7091.19 0 0 7188.23 7050.05 H>LH>C>L>O>LL>HH>HL 0 0 7188.23 7050.05 H>LH>C>L>O>LL>HH>HL 2012/10/31 7131.15 7206.35 7131.15 7182.59 690.96 37.43 16.49 8.02 -16.54 True False 開高37.43,創高16.49,創低8.02,收低16.54 7167.29 7273.602 7412.231 20>10>H>O>5>C>L Short ShortMid 7789.39 7720.44 7165.1 7091.19 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 2012/11/1 7220.02 7222.84 7139.17 7166.05 726.15 -24.08 -34.61 -89.12 13.59 False True 開低24.08,高內34.61,低內89.12,收高13.59 7150.802 7245.025 7386.9815 20>10>H>C>5>O>L ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 H>LH>C>O>L>LL>HH>HL 0 0 7188.23 7050.05 H>LH>C>O>L>LL>HH>HL 2012/11/2 7141.97 7188.23 7050.05 7179.64 741.23 52.56 46.9 149.52 30.83 True False 開高52.56,創高46.9,創低149.52,收高30.83 7166.084 7225.196 7363.388 20>H>O>10>C>L>5 ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/11/5 7232.2 7235.13 7199.57 7210.47 770.33 -9.7 -18.83 -37.87 -25.11 False True 開低9.7,高內18.83,低內37.87,收低25.11 7184.822 7206.428 7338.1235 20>H>10>O>C>5>L ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 2012/11/6 7200.77 7216.3 7161.7 7185.36 527.62 37.66 20.38 3.88 51.32 True False 開高37.66,創高20.38,創低3.88,收高51.32 7195.64 7196.348 7319.163 20>C>H>O>10>5>L ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 C>H>O>LH>L>LL>HH>HL 0 0 7188.23 7050.05 C>H>O>LH>L>LL>HH>HL 2012/11/7 7223.02 7236.68 7165.58 7236.68 584.23 13.07 50.5 54.46 50.5 True False 開高13.07,創高50.5,創低54.46,收高50.5 7219.866 7193.578 7303.9215 20>C>H>O>L>5>10 ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 2012/11/8 7249.75 7287.18 7220.04 7287.18 722.18 -58.18 -44.55 -29.05 -44.55 False True 開低58.18,高內44.55,低內29.05,收低44.55 7232.464 7191.633 7293.467 20>C>H>5>O>10>L ShortMid ShortMid 7789.39 7720.44 7188.23 7050.05 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 0 0 7188.23 7050.05 C>H>O>L>LH>LL>HH>HL 2012/11/9 7229 7242.63 7190.99 7242.63 698.87 -36.47 59.64 -20.7 50.59 True True 開低36.47,創高59.64,低內20.7,收高50.59 7249.014 7207.549 7286.276 H>C>20>5>10>O>L Long ShortMid 7302.27 7170.29 7188.23 7050.05 7307.59 7264.02 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7188.23 7050.05 H>C>O>LH>L>LL>HH>HL 2012/11/12 7206.16 7302.27 7170.29 7293.22 847.84 10.71 5.32 93.73 -25.47 True False 開高10.71,創高5.32,創低93.73,收低25.47 7265.492 7225.157 7278.7185 H>O>20>C>5>L>10 LongMid ShortMid 7307.59 7264.02 7188.23 7050.05 7307.59 7264.02 0 0 H>HH>O>C>HL>L>LH>LL 0 0 7188.23 7050.05 H>O>C>L>LH>LL>HH>HL 2012/11/13 7303.93 7307.59 7264.02 7267.75 603.61 -5.1 -44.94 -134.15 -131.7 False True 開低5.1,高內44.94,低內134.15,收低131.7 7245.366 7220.503 7261.97 H>O>20>5>10>C>L Short ShortMid 7307.59 7264.02 7262.65 7129.87 0 0 7169.4 7061.87 H>O>LH>C>L>LL>HH>HL 0 0 7188.23 7050.05 H>O>LH>C>L>LL>HH>HL 2012/11/14 7262.65 7262.65 7129.87 7136.05 746.85 5.53 -96.79 -22.09 23.7 False True 開高5.53,高內96.79,低內22.09,收高23.7 7219.88 7219.873 7246.7375 20>5>10>H>C>O>L Short Short 7307.59 7264.02 7165.86 7107.78 0 0 7169.4 7061.87 LH>H>C>O>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>C>O>L>LL>HH>HL 2012/11/15 7141.58 7165.86 7107.78 7159.75 614.17 -27.73 -7.12 -41.5 -15.91 False True 開低27.73,高內7.12,低內41.5,收低15.91 7200.122 7216.293 7230.659 20>10>5>H>C>O>L Short Short 7307.59 7264.02 7158.74 7066.28 0 0 7169.4 7061.87 LH>H>C>O>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>C>O>L>LL>HH>HL 2012/11/16 7132.02 7158.74 7066.28 7143.84 583.85 -18.6 35.54 42.56 -13.77 True False 開低18.6,創高35.54,創低42.56,收低13.77 7167.492 7208.253 7216.7245 20>10>H>5>C>O>L Short ShortMid 7307.59 7264.02 7158.74 7066.28 0 0 7169.4 7061.87 H>LH>C>O>L>LL>HH>HL 0 0 7188.23 7050.05 H>LH>C>O>L>LL>HH>HL 2012/11/19 7125.24 7194.28 7108.84 7130.07 680.91 4.64 -32.16 16.37 -1.03 False False 開高4.64,高內32.16,創低16.37,收低1.03 7139.75 7202.621 7204.5245 20>10>H>5>O>C>L Short ShortMid 7307.59 7264.02 7158.74 7066.28 0 0 7169.4 7061.87 LH>H>O>C>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>O>C>L>LL>HH>HL 2012/11/20 7134.71 7162.12 7125.21 7129.04 549.09 50.06 26.98 15.95 16.73 True False 開高50.06,創高26.98,創低15.95,收高16.73 7141.694 7193.53 7194.939 20>10>H>O>C>5>L ShortMid ShortMid 7307.59 7264.02 7158.74 7066.28 0 0 7169.4 7061.87 H>O>LH>C>L>LL>HH>HL 0 0 7188.23 7050.05 H>LH>O>C>L>LL>HH>HL 2012/11/21 7179.1 7189.1 7141.16 7145.77 515.86 4.47 -19.7 -79.29 -57.28 False True 開高4.47,高內19.7,低內79.29,收低57.28 7127.442 7173.661 7183.6195 20>10>H>O>5>C>L Short ShortMid 7307.59 7264.02 7169.4 7061.87 0 0 7169.4 7061.87 H>LH>O>C>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>O>C>L>LL>HH>HL 2012/11/22 7150.24 7169.4 7061.87 7088.49 561.53 28.31 -34.62 35.51 17.27 False False 開高28.31,高內34.62,創低35.51,收高17.27 7119.826 7159.974 7175.8035 20>10>H>5>O>C>L Short ShortMid 7307.59 7264.02 7169.4 7061.87 0 0 7169.4 7061.87 LH>H>O>C>L>LL>HH>HL 0 0 7188.23 7050.05 LH>H>O>C>L>LL>HH>HL 2012/11/23 7116.8 7134.78 7097.38 7105.76 468.23 43.21 191.23 51.59 220.25 True False 開高43.21,創高191.23,創低51.59,收高220.25 7159.014 7163.253 7185.401 C>H>20>10>5>L>O Long ShortMid 7326.01 7148.97 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>C>H>L>O>LH>LL 0 0 7188.23 7050.05 C>H>LH>L>O>LL>HH>HL 2012/11/26 7148.97 7326.01 7148.97 7326.01 849.54 46.37 81.36 221.31 81.36 True False 開高46.37,創高81.36,創低221.31,收高81.36 7214.68 7177.215 7201.186 C>H>O>L>5>20>10 Long Long 7407.37 7370.28 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 2012/11/27 7372.38 7407.37 7370.28 7407.37 869.56 1.37 29.41 14.69 22.83 True False 開高1.37,創高29.41,創低14.69,收高22.83 7271.566 7206.63 7213.5665 H>C>O>L>5>20>10 Long Long 7436.78 7384.97 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/11/28 7408.74 7436.78 7384.97 7430.2 720.97 -11.78 -1.85 0.94 4.73 False False 開低11.78,高內1.85,創低0.94,收高4.73 7340.854 7234.148 7227.0105 C>H>O>L>5>10>20 Long Long 7436.78 7384.97 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 2012/11/29 7418.42 7434.93 7385.91 7434.93 714.65 34 86.59 80.58 68.62 True False 開高34,創高86.59,創低80.58,收高68.62 7420.412 7270.119 7243.206 H>C>O>L>5>10>20 Long Long 7521.52 7466.49 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/11/30 7468.93 7521.52 7466.49 7503.55 1013.88 15.52 69.17 48.66 76.62 True False 開高15.52,創高69.17,創低48.66,收高76.62 7471.244 7315.129 7261.691 H>C>O>L>5>10>20 Long Long 7590.69 7515.15 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/3 7519.07 7590.69 7515.15 7580.17 1249.82 2.48 37.6 47.04 19.74 True False 開高2.48,創高37.6,創低47.04,收高19.74 7509.752 7362.216 7282.4185 H>C>O>L>5>10>20 Long Long 7628.29 7562.19 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/4 7582.65 7628.29 7562.19 7599.91 826.5 -27.8 -27.31 -25.53 1.07 False True 開低27.8,高內27.31,低內25.53,收高1.07 7543.908 7407.737 7300.6335 C>H>O>5>L>10>20 Long LongMid 7628.29 7562.19 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 2012/12/5 7572.11 7600.98 7536.66 7600.98 911.16 -25.35 49.14 30.8 48.07 True False 開低25.35,創高49.14,創低30.8,收高48.07 7586.732 7463.793 7318.727 H>C>5>O>L>10>20 Long LongMid 7650.12 7567.46 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/6 7575.63 7650.12 7567.46 7649.05 1022.71 11.92 23.5 49.33 -25.79 True False 開高11.92,創高23.5,創低49.33,收低25.79 7610.674 7515.543 7337.7585 H>O>C>L>5>10>20 Long Long 7673.62 7616.79 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/7 7660.97 7673.62 7616.79 7623.26 1049.09 16.99 -0.7 14.84 19 False False 開高16.99,高內0.7,創低14.84,收高19 7623.092 7547.168 7355.2105 H>C>O>L>5>10>20 Long Long 7673.62 7616.79 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/10 7640.25 7672.92 7631.63 7642.26 908.4 16.13 -3.87 -28.38 -32.76 False True 開高16.13,高內3.87,低內28.38,收低32.76 7625.01 7567.381 7372.298 H>O>5>C>L>10>20 LongMid LongMid 7673.62 7616.79 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/11 7658.39 7669.05 7603.25 7609.5 734.72 11.5 -38.39 -46.58 4.19 False True 開高11.5,高內38.39,低內46.58,收高4.19 7627.552 7585.73 7396.18 H>5>O>C>10>L>20 LongMid LongMid 7673.62 7616.79 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/12 7621 7630.66 7556.67 7613.69 856.49 40.21 65.36 88.87 76.5 True False 開高40.21,創高65.36,創低88.87,收高76.5 7635.78 7611.256 7422.702 H>C>O>L>5>10>20 Long Long 7696.02 7645.54 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/13 7653.9 7696.02 7645.54 7690.19 903.6 23.5 61.07 53.87 66.9 True False 開高23.5,創高61.07,創低53.87,收高66.9 7662.546 7636.61 7453.3645 C>H>O>L>5>10>20 Long Long 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 C>H>HH>O>HL>L>LH>LL 7757.09 7699.41 0 0 C>H>HH>O>HL>L>LH>LL 2012/12/14 7713.69 7757.09 7699.41 7757.09 1066.65 -34.21 -33.35 -13.09 -58.32 False True 開低34.21,高內33.35,低內13.09,收低58.32 7673.848 7648.47 7481.7995 H>O>C>L>5>10>20 Long Long 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 HH>H>O>HL>C>L>LH>LL 7757.09 7699.41 0 0 HH>H>O>HL>C>L>LH>LL 2012/12/17 7722.88 7723.74 7686.32 7698.77 983.64 -33.8 -40.42 -82.81 -67.49 False True 開低33.8,高內40.42,低內82.81,收低67.49 7678.204 7651.607 7506.9115 H>5>O>10>C>L>20 LongMid LongMid 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/18 7664.97 7683.32 7603.51 7631.28 946.81 -10.99 -39.58 12.53 12.46 False False 開低10.99,高內39.58,創低12.53,收高12.46 7684.214 7655.883 7531.81 5>10>C>H>O>L>20 LongMid LongMid 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>C>H>O>L>LH>LL 2012/12/19 7620.29 7643.74 7616.04 7643.74 745.78 27.39 41.89 30.97 33.73 True False 開高27.39,創高41.89,創低30.97,收高33.73 7681.67 7658.725 7561.259 H>5>C>O>10>L>20 LongMid LongMid 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/20 7671.13 7685.63 7647.01 7677.47 863.67 -31.34 -39.5 -72.45 -82.01 False True 開低31.34,高內39.5,低內72.45,收低82.01 7649.344 7655.945 7585.744 10>5>H>O>C>20>L LongMid LongMid 7757.09 7699.41 7169.4 7061.87 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/21 7646.13 7646.13 7574.56 7595.46 808.55 -2.89 -37.32 -83.04 -75.53 False True 開低2.89,高內37.32,低內83.04,收低75.53 7613.576 7643.712 7595.44 10>5>H>20>O>C>L Short LongMid 7757.09 7699.41 7608.81 7491.52 0 0 7608.81 7491.52 H>LH>O>C>L>LL>HH>HL 7757.09 7699.41 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/22 7592.57 7608.81 7491.52 7519.93 795.93 17.59 -61.91 29.28 20.21 False False 開高17.59,高內61.91,創低29.28,收高20.21 7595.348 7636.776 7602.0785 10>20>5>H>C>O>L Short Short 7757.09 7699.41 7608.81 7491.52 0 0 7608.81 7491.52 LH>H>C>O>L>LL>HH>HL 0 0 7566.09 7520.62 LH>H>C>O>L>LL>HH>HL 2012/12/24 7537.52 7546.9 7520.8 7540.14 408.32 2.52 19.19 -0.18 -4.62 True True 開高2.52,創高19.19,低內0.18,收低4.62 7573.704 7628.959 7607.3445 10>20>5>H>O>C>L Short Short 7757.09 7699.41 7608.81 7491.52 0 0 7608.81 7491.52 LH>H>O>C>L>LL>HH>HL 0 0 7566.09 7520.62 H>LH>O>C>L>LL>HH>HL 2012/12/25 7542.66 7566.09 7520.62 7535.52 495.99 20.72 88.51 23.21 101.05 True False 開高20.72,創高88.51,創低23.21,收高101.05 7565.524 7623.597 7617.4265 H>C>10>20>5>O>L Long ShortMid 7654.6 7543.83 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7566.09 7520.62 H>C>LH>O>L>LL>HH>HL 2012/12/26 7556.24 7654.6 7543.83 7636.57 566.36 9.94 28.49 90 -2.38 True False 開高9.94,創高28.49,創低90,收低2.38 7573.27 7611.307 7623.9585 H>O>C>L>20>10>5 Long Long 7683.09 7633.83 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2012/12/27 7646.51 7683.09 7633.83 7634.19 572.3 0.61 -22.08 -11.1 14.22 False True 開高0.61,高內22.08,低內11.1,收高14.22 7598.966 7606.271 7627.3705 H>C>O>20>L>10>5 Long LongMid 7683.09 7633.83 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 2012/12/28 7634.8 7661.01 7622.73 7648.41 704.04 52.46 47.3 42.31 51.09 True False 開高52.46,創高47.3,創低42.31,收高51.09 7630.838 7613.093 7632.35 H>O>C>L>20>5>10 Long Long 7708.31 7665.04 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/2 7700.87 7708.31 7665.04 7699.5 709.03 38.55 85.17 50.22 79.72 True False 開高38.55,創高85.17,創低50.22,收高79.72 7679.578 7626.641 7641.262 H>C>O>L>5>20>10 Long Long 7793.48 7715.26 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 2013/1/3 7738.05 7793.48 7715.26 7779.22 789.86 47.12 61.68 100.03 57.62 True False 開高47.12,創高61.68,創低100.03,收高57.62 7719.632 7642.578 7650.6515 H>C>O>L>5>20>10 Long Long 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 H>HH>C>O>HL>L>LH>LL 7855.16 7815.29 0 0 H>HH>C>O>HL>L>LH>LL 2013/1/4 7826.34 7855.16 7815.29 7836.84 1058.91 -18.57 -36.89 -42.23 -30.85 False True 開低18.57,高內36.89,低內42.23,收低30.85 7753.992 7663.631 7659.788 H>O>C>L>5>10>20 Long Long 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>H>O>HL>C>L>LH>LL 7855.16 7815.29 0 0 HH>H>O>HL>C>L>LH>LL 2013/1/7 7818.27 7818.27 7773.06 7805.99 1003.02 -8.94 -21.22 -47.59 -50.9 False True 開低8.94,高內21.22,低內47.59,收低50.9 7775.328 7687.147 7665.4295 H>O>5>C>L>10>20 LongMid LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/8 7797.05 7797.05 7725.47 7755.09 885.08 -18.02 -45.25 -32.49 -33.43 False True 開低18.02,高內45.25,低內32.49,收低33.43 7779.76 7705.299 7671.0375 5>H>O>C>10>L>20 LongMid LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/9 7737.07 7751.8 7692.98 7721.66 883.17 4.74 12.17 10.25 16.98 True False 開高4.74,創高12.17,創低10.25,收高16.98 7771.644 7725.611 7677.285 5>H>C>O>10>L>20 LongMid LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 2013/1/10 7726.4 7763.97 7703.23 7738.64 847.76 42.34 61.09 56.86 73 True False 開高42.34,創高61.09,創低56.86,收高73 7766.604 7743.118 7683.3575 H>C>O>5>L>10>20 Long LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>H>HL>C>O>L>LH>LL 7855.16 7815.29 0 0 HH>H>HL>C>O>L>LH>LL 2013/1/11 7780.98 7825.06 7760.09 7811.64 1136.12 31.93 20.3 41.6 7.51 True False 開高31.93,創高20.3,創低41.6,收高7.51 7769.236 7761.614 7686.4605 H>O>C>L>5>10>20 Long Long 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>H>O>C>HL>L>LH>LL 7855.16 7815.29 0 0 HH>H>O>C>HL>L>LH>LL 2013/1/14 7843.57 7845.36 7801.69 7819.15 775.07 -23.47 -21.39 -70.37 4.82 False True 開低23.47,高內21.39,低內70.37,收高4.82 7783.012 7779.17 7692.7205 C>H>O>5>10>L>20 Long LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>C>H>HL>O>L>LH>LL 7855.16 7815.29 0 0 HH>C>H>HL>O>L>LH>LL 2013/1/15 7795.68 7823.97 7731.32 7823.97 751.32 -0.46 -0.46 13.07 -58.95 False False 開低0.46,高內0.46,創低13.07,收低58.95 7791.684 7785.722 7699.4075 H>O>5>10>C>L>20 LongMid LongMid 7855.16 7815.29 7608.81 7491.52 7855.16 7815.29 0 0 HH>H>O>HL>C>L>LH>LL 7855.16 7815.29 0 0 HH>H>O>HL>C>L>LH>LL 2013/1/16 7823.51 7823.51 7744.39 7765.02 922.23 1.07 -54.33 -43.96 -64.59 False True 開高1.07,高內54.33,低內43.96,收低64.59 7784.042 7777.843 7702.242 5>10>H>O>20>C>L Short LongMid 7855.16 7815.29 7769.18 7700.43 0 0 7774.97 7603.27 LH>H>O>C>L>LL>HH>HL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/17 7766.09 7769.18 7700.43 7700.43 842.99 48.14 5.79 -97.16 -83.79 True True 開高48.14,創高5.79,低內97.16,收低83.79 7745.042 7755.823 7699.2005 H>10>O>5>20>C>L Short LongMid 7855.16 7815.29 7774.97 7603.27 0 0 7774.97 7603.27 H>LH>O>C>L>LL>HH>HL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/18 7748.57 7774.97 7603.27 7616.64 1001.45 80.64 -42.1 72.84 116.23 False False 開高80.64,高內42.1,創低72.84,收高116.23 7727.786 7748.511 7706.071 10>C>H>5>20>O>L ShortMid LongMid 7855.16 7815.29 7774.97 7603.27 0 0 7774.97 7603.27 LH>C>H>O>L>LL>HH>HL 7855.16 7815.29 0 0 HH>HL>C>H>O>L>LH>LL 2013/1/21 7697.28 7732.87 7676.11 7732.87 720.18 -7.51 6.5 -1.93 -7.95 True True 開低7.51,創高6.5,低內1.93,收低7.95 7707.976 7745.494 7716.3205 10>H>O>C>20>5>L ShortMid LongMid 7855.16 7815.29 7774.97 7603.27 0 0 7774.97 7603.27 LH>H>O>C>L>LL>HH>HL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/22 7725.36 7739.37 7674.18 7724.92 536.89 21.87 20.1 25.07 34.18 True False 開高21.87,創高20.1,創低25.07,收高34.18 7706.792 7749.238 7727.2685 H>C>10>O>20>5>L Long LongMid 7759.47 7699.25 7774.97 7603.27 7773.2 7730.1 0 0 HH>H>C>O>HL>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>C>O>L>LH>LL 2013/1/23 7746.79 7759.47 7699.25 7759.1 598.93 14.1 13.73 30.85 -14.92 True False 開高14.1,創高13.73,創低30.85,收低14.92 7715.542 7749.792 7737.7015 H>O>10>C>20>L>5 LongMid LongMid 7773.2 7730.1 7774.97 7603.27 7773.2 7730.1 0 0 H>HH>O>C>HL>L>LH>LL 7855.16 7815.29 0 0 HH>HL>H>O>C>L>LH>LL 2013/1/24 7773.2 7773.2 7730.1 7744.18 641.96 -27.14 -48.52 -76.48 -48.19 False True 開低27.14,高內48.52,低內76.48,收低48.19 7731.412 7738.227 7740.6725 20>10>5>H>O>C>L Short Short 7773.2 7730.1 7724.68 7653.62 0 0 7704.31 7637.2 H>O>LH>C>L>LL>HH>HL 0 0 7704.31 7637.2 H>O>LH>C>L>LL>HH>HL 2013/1/25 7717.04 7724.68 7653.62 7695.99 743 -0.74 -20.37 -16.42 -23.41 False True 開低0.74,高內20.37,低內16.42,收低23.41 7719.354 7723.57 7742.592 20>10>5>H>O>C>L Short Short 7773.2 7730.1 7704.31 7637.2 0 0 7704.31 7637.2 H>LH>O>C>L>LL>HH>HL 0 0 7704.31 7637.2 H>LH>O>C>L>LL>HH>HL 2013/1/28 7695.25 7704.31 7637.2 7672.58 686.33 13.09 13.04 48.47 42.09 True False 開高13.09,創高13.04,創低48.47,收高42.09 7717.304 7712.64 7745.905 20>H>5>C>10>L>O ShortMid ShortMid 7773.2 7730.1 7704.31 7637.2 0 0 7704.31 7637.2 H>C>LH>L>O>LL>HH>HL 0 0 7704.31 7637.2 H>C>LH>L>O>LL>HH>HL 2013/1/29 7685.67 7717.35 7685.67 7714.67 585.99 29.48 84.65 53.93 87.33 True False 開高29.48,創高84.65,創低53.93,收高87.33 7725.884 7716.338 7751.03 C>H>20>O>L>5>10 Long ShortMid 7802 7739.6 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7704.31 7637.2 C>H>O>L>LH>LL>HH>HL 2013/1/30 7744.15 7802 7739.6 7802 763.33 30.95 45.21 65.11 30.98 True False 開高30.95,創高45.21,創低65.11,收高30.98 7743.644 7729.593 7753.718 H>C>O>L>20>5>10 Long Long 7847.21 7804.71 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/1/31 7832.95 7847.21 7804.71 7832.98 818.65 -0.11 2.81 -3.81 17.04 True True 開低0.11,創高2.81,低內3.81,收高17.04 7774.45 7752.931 7754.377 C>H>O>L>5>20>10 Long Long 7850.02 7800.9 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>C>H>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>C>H>O>L>LH>LL 2013/2/1 7832.87 7850.02 7800.9 7850.02 809.17 3.73 16.21 31.1 5.95 True False 開高3.73,創高16.21,創低31.1,收高5.95 7811.128 7765.241 7756.876 H>C>O>L>5>10>20 Long Long 7866.23 7832 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/2/4 7853.75 7866.23 7832 7855.97 759.51 26.79 63.74 48.29 67.19 True False 開高26.79,創高63.74,創低48.29,收高67.19 7852.826 7785.065 7765.2795 H>C>O>L>5>10>20 Long Long 7929.97 7880.29 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/2/5 7882.76 7929.97 7880.29 7923.16 907.64 -26.49 -33.3 -16.38 -36.22 False True 開低26.49,高內33.3,低內16.38,收低36.22 7869.814 7797.849 7773.5435 H>O>C>5>L>10>20 Long LongMid 7929.97 7880.29 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/6 7896.67 7896.67 7863.91 7886.94 802.5 38.32 44.98 42.74 19.71 True False 開高38.32,創高44.98,創低42.74,收高19.71 7884.548 7814.096 7781.944 H>O>C>L>5>10>20 Long Long 7941.65 7906.65 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/18 7925.26 7941.65 7906.65 7906.65 942.62 94.04 64.08 21.3 36.88 True False 開高94.04,創高64.08,創低21.3,收高36.88 7903.25 7838.85 7788.5385 H>O>C>L>5>10>20 Long Long 8005.73 7927.95 7704.31 7637.2 8029.1 7995.16 0 0 HH>H>O>HL>C>L>LH>LL 8089.21 8001.85 0 0 HH>H>HL>O>C>L>LH>LL 2013/2/19 8000.69 8005.73 7927.95 7943.53 983.67 30.87 -31.33 18.14 17.35 False False 開高30.87,高內31.33,創低18.14,收高17.35 7924.232 7867.68 7795.625 H>O>C>L>5>10>20 Long Long 8005.73 7927.95 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/20 7974.4 7974.4 7946.09 7960.88 817.31 60.43 54.7 49.07 68.22 True False 開高60.43,創高54.7,創低49.07,收高68.22 7945.42 7899.123 7805.8815 C>H>O>L>5>10>20 Long Long 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 C>H>HH>O>HL>L>LH>LL 8089.21 8001.85 0 0 HH>C>H>O>HL>L>LH>LL 2013/2/21 8021.31 8029.1 7995.16 8029.1 1009.73 -8.58 -8.58 -37.7 -71.64 False True 開低8.58,高內8.58,低內37.7,收低71.64 7959.524 7914.669 7815.5035 H>O>5>C>L>10>20 LongMid LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>H>O>HL>C>L>LH>LL 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 2013/2/22 8020.52 8020.52 7957.46 7957.46 848.58 -9.58 -50.28 -44.3 -9.74 False True 開低9.58,高內50.28,低內44.3,收低9.74 7967.738 7926.143 7827.868 H>5>O>C>10>L>20 LongMid LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/23 7947.88 7970.24 7913.16 7947.72 771.57 31.43 27.7 52.73 39.17 True False 開高31.43,創高27.7,創低52.73,收高39.17 7976.41 7939.83 7846.3805 H>C>O>5>L>10>20 Long LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>H>HL>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/2/25 7979.15 7997.94 7965.89 7986.89 538.8 -0.02 -2.83 -18.21 -39.21 False True 開低0.02,高內2.83,低內18.21,收低39.21 7973.77 7949.001 7857.121 H>O>5>10>C>L>20 LongMid LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/26 7986.87 7995.11 7947.68 7947.68 741.71 -56.27 -67.62 -76.45 -66.78 False True 開低56.27,高內67.62,低內76.45,收低66.78 7944.13 7944.775 7864.92 10>5>H>O>C>L>20 LongMid LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/2/27 7891.41 7927.49 7871.23 7880.9 715.47 5.13 -14.64 2.06 17.08 False False 開高5.13,高內14.64,創低2.06,收高17.08 7932.234 7945.879 7871.864 10>5>H>C>O>L>20 LongMid LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>H>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/3/1 7886.03 7912.85 7873.29 7897.98 756.42 19.74 51.78 44.43 66.65 True False 開高19.74,創高51.78,創低44.43,收高66.65 7935.616 7951.677 7882.8865 C>H>10>5>L>O>20 Long LongMid 8029.1 7995.16 7704.31 7637.2 8029.1 7995.16 0 0 HH>HL>C>H>L>O>LH>LL 8089.21 8001.85 0 0 HH>HL>C>H>L>O>LH>LL 2013/3/4 7917.72 7964.63 7917.72 7964.63 819.68 1.59 1.59 -68.2 -97.29 True True 開高1.59,創高1.59,低內68.2,收低97.29 7911.706 7944.058 7891.454 H>O>10>5>20>C>L Short LongMid 8029.1 7995.16 7966.22 7849.52 0 0 7966.22 7849.52 H>LH>O>C>L>LL>HH>HL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/3/5 7966.22 7966.22 7849.52 7867.34 858.34 43.1 -26.37 33.04 65.37 False False 開高43.1,高內26.37,創低33.04,收高65.37 7908.712 7941.241 7904.4605 10>H>C>O>5>20>L ShortMid LongMid 8029.1 7995.16 7966.22 7849.52 0 0 7966.22 7849.52 LH>H>C>O>L>LL>HH>HL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/3/6 7910.44 7939.85 7882.56 7932.71 931.96 25.4 42.54 54.3 17.59 True False 開高25.4,創高42.54,創低54.3,收高17.59 7922.592 7933.361 7916.242 H>O>C>L>10>5>20 Long Long 7982.39 7936.86 7966.22 7849.52 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/3/7 7958.11 7982.39 7936.86 7950.3 1033.99 0.6 1.9 5.51 10.21 True False 開高0.6,創高1.9,創低5.51,收高10.21 7935.098 7933.666 7924.1675 H>C>O>L>5>10>20 Long Long 7984.29 7942.37 7966.22 7849.52 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 8089.21 8001.85 0 0 HH>HL>H>C>O>L>LH>LL 2013/3/8 7950.9 7984.29 7942.37 7960.51 834.62 20.49 44.85 38.63 54.63 True False 開高20.49,創高44.85,創低38.63,收高54.63 7945.2 7940.408 7933.2755 H>C>L>O>5>10>20 Long Long 8029.14 7981 7966.22 7849.52 8089.21 8001.85 0 0 HH>H>C>HL>L>O>LH>LL 8089.21 8001.85 0 0 HH>H>C>HL>L>O>LH>LL 2013/3/11 7981 8029.14 7981 8015.14 947.6 6.74 60.07 20.85 23.58 True False 開高6.74,創高60.07,創低20.85,收高23.58 7979.476 7945.591 7942.7105 H>C>O>L>5>10>20 Long Long 8089.21 8001.85 7966.22 7849.52 8089.21 8001.85 0 0 H>HH>C>O>HL>L>LH>LL 8089.21 8001.85 0 0 H>HH>C>O>HL>L>LH>LL 2013/3/12 8021.88 8089.21 8001.85 8038.72 961.15 0.28 -25.98 -15.26 -44.01 False True 開高0.28,高內25.98,低內15.26,收低44.01 7991.876 7950.294 7949.6475 H>O>C>5>L>10>20 Long LongMid 8089.21 8001.85 7966.22 7849.52 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 2013/3/13 8039 8063.23 7986.59 7994.71 918.23 24.19 -15.67 -24.17 0.8 False True 開高24.19,高內15.67,低內24.17,收高0.8 8000.918 7961.755 7953.265 H>O>5>C>L>10>20 LongMid LongMid 8089.21 8001.85 7966.22 7849.52 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 2013/3/14 8018.9 8047.56 7962.42 7995.51 837.15 6.91 -44.85 -16.13 -43.75 False True 開高6.91,高內44.85,低內16.13,收低43.75 7999.168 7967.133 7956.506 H>O>5>10>20>C>L Short LongMid 8089.21 8001.85 8002.71 7946.29 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 8089.21 8001.85 0 0 HH>H>O>HL>C>L>LH>LL 2013/3/15 8002.42 8002.71 7946.29 7951.76 765.74 37.91 -2.79 -21.35 -24.27 False True 開高37.91,高內2.79,低內21.35,收低24.27 7981.638 7963.419 7957.548 H>O>5>10>20>C>L Short LongMid 8089.21 8001.85 7999.92 7924.94 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 8089.21 8001.85 0 0 HH>HL>H>O>C>L>LH>LL 2013/3/18 7989.67 7999.92 7924.94 7927.49 935.49 -40.8 -111.76 -117.33 -116.15 False True 開低40.8,高內111.76,低內117.33,收低116.15 7936.162 7957.819 7950.9385 10>20>5>H>O>C>L Short Short 8089.21 8001.85 7888.16 7807.61 0 0 7844.54 7786.56 H>O>LH>C>L>LL>HH>HL 0 0 7844.54 7786.56 H>O>LH>C>L>LL>HH>HL 2013/3/19 7886.69 7888.16 7807.61 7811.34 710.69 32.13 -24.39 16.2 27.13 False False 開高32.13,高內24.39,創低16.2,收高27.13 7904.914 7948.395 7944.818 10>20>5>H>O>C>L Short Short 8089.21 8001.85 7888.16 7807.61 0 0 7844.54 7786.56 H>LH>O>C>L>LL>HH>HL 0 0 7844.54 7786.56 H>LH>O>C>L>LL>HH>HL 2013/3/20 7843.47 7863.77 7823.81 7838.47 735.53 -3.74 -19.23 -37.25 -40.44 False True 開低3.74,高內19.23,低內37.25,收低40.44 7865.418 7933.168 7933.2645 20>10>5>H>O>C>L Short Short 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 H>LH>O>C>L>LL>HH>HL 0 0 7844.54 7786.56 H>LH>O>C>L>LL>HH>HL 2013/3/21 7834.73 7844.54 7786.56 7798.03 744.77 30.92 -1.38 25.28 13.81 False False 開高30.92,高內1.38,創低25.28,收高13.81 7837.434 7918.301 7925.9835 20>10>H>5>O>C>L Short ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 LH>H>O>C>L>LL>HH>HL 0 0 7844.54 7786.56 LH>H>O>C>L>LL>HH>HL 2013/3/22 7828.95 7843.16 7811.84 7811.84 702.69 -0.32 -10.57 -15.62 -15.62 False True 開低0.32,高內10.57,低內15.62,收低15.62 7811.18 7896.409 7918.4085 20>10>H>O>5>C>L Short ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 LH>H>O>C>L>LL>HH>HL 0 0 7844.54 7786.56 LH>H>O>C>L>LL>HH>HL 2013/3/25 7811.52 7832.59 7796.22 7796.22 653.82 66.36 44.46 58.25 59.9 True False 開高66.36,創高44.46,創低58.25,收高59.9 7820.136 7878.149 7911.87 20>10>H>O>C>L>5 ShortMid ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 2013/3/26 7862.58 7877.05 7854.47 7856.12 598.28 17.58 -0.37 -8.91 0.24 False True 開高17.58,高內0.37,低內8.91,收高0.24 7823.714 7864.314 7907.304 20>H>O>10>C>L>5 ShortMid ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 2013/3/27 7873.7 7876.68 7845.56 7856.36 687.68 16.39 17.58 11.76 37.76 True False 開高16.39,創高17.58,創低11.76,收高37.76 7842.932 7854.175 7907.965 20>H>C>O>L>10>5 ShortMid ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 H>C>O>L>LH>LL>HH>HL 0 0 7844.54 7786.56 H>C>O>L>LH>LL>HH>HL 2013/3/28 7872.75 7894.26 7857.32 7894.12 676.7 11.59 11.45 -12.48 -27.24 True True 開高11.59,創高11.45,低內12.48,收低27.24 7853.94 7845.687 7906.41 20>H>O>C>5>10>L ShortMid ShortMid 8089.21 8001.85 7844.54 7786.56 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 2013/3/29 7905.71 7905.71 7844.84 7866.88 664.15 37.62 25.99 38.97 51.73 True False 開高37.62,創高25.99,創低38.97,收高51.73 7878.418 7844.799 7904.109 H>C>O>20>L>5>10 Long ShortMid 7931.7 7883.81 7844.54 7786.56 7954.15 7913.77 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7844.54 7786.56 H>C>O>L>LH>LL>HH>HL 2013/4/1 7904.5 7931.7 7883.81 7918.61 575.84 15.64 6.03 12.76 -19.37 True False 開高15.64,創高6.03,創低12.76,收低19.37 7887.042 7853.589 7905.704 H>O>20>C>L>5>10 LongMid ShortMid 7937.73 7896.57 7844.54 7786.56 7954.15 7913.77 0 0 HH>H>O>HL>C>L>LH>LL 0 0 7844.54 7786.56 H>O>C>L>LH>LL>HH>HL 2013/4/2 7934.25 7937.73 7896.57 7899.24 541.86 -2.08 -13.27 -17.02 13.94 False True 開低2.08,高內13.27,低內17.02,收高13.94 7898.406 7861.06 7904.7275 H>C>20>5>O>L>10 Long ShortMid 7937.73 7896.57 7844.54 7786.56 7954.15 7913.77 0 0 HH>H>HL>C>O>L>LH>LL 0 0 7844.54 7786.56 H>C>O>L>LH>LL>HH>HL 2013/4/3 7897.16 7924.46 7879.55 7913.18 583.37 35.94 29.69 34.22 29.17 True False 開高35.94,創高29.69,創低34.22,收高29.17 7908.052 7875.492 7904.33 H>O>C>L>5>20>10 Long Long 7954.15 7913.77 7844.54 7786.56 7954.15 7913.77 0 0 H>HH>O>C>HL>L>LH>LL 7954.15 7913.77 0 0 H>HH>O>C>HL>L>LH>LL 2013/4/8 7949.12 7954.15 7913.77 7942.35 695.51 -111.13 -111.05 -166.3 -189.56 False True 開低111.13,高內111.05,低內166.3,收低189.56 7885.234 7869.587 7893.944 20>5>10>H>O>C>L Short Short 7954.15 7913.77 7843.1 7747.47 0 0 7801.05 7688.62 H>O>LH>C>L>LL>HH>HL 0 0 7801.05 7688.62 H>O>LH>C>L>LL>HH>HL 2013/4/9 7831.22 7843.1 7747.47 7752.79 911.5 13.83 -61.97 -32.54 -24.25 False True 開高13.83,高內61.97,低內32.54,收低24.25 7847.22 7862.819 7879.614 20>10>5>H>O>C>L Short Short 7954.15 7913.77 7781.13 7714.93 0 0 7801.05 7688.62 LH>H>O>C>L>LL>HH>HL 0 0 7801.05 7688.62 LH>H>O>C>L>LL>HH>HL 2013/4/10 7766.62 7781.13 7714.93 7728.54 707.02 44.41 -8.18 25.06 24.26 False False 開高44.41,高內8.18,創低25.06,收高24.26 7817.932 7852.487 7865.318 20>10>5>H>O>C>L Short Short 7954.15 7913.77 7781.13 7714.93 0 0 7801.05 7688.62 LH>H>O>C>L>LL>HH>HL 0 0 7801.05 7688.62 LH>H>O>C>L>LL>HH>HL 2013/4/11 7772.95 7772.95 7739.99 7752.8 669.55 35.78 85.03 48.59 105.18 True False 開高35.78,創高85.03,創低48.59,收高105.18 7806.892 7852.649 7858.4815 20>C>H>10>5>L>O ShortMid ShortMid 7954.15 7913.77 7781.13 7714.93 0 0 7801.05 7688.62 C>H>LH>L>O>LL>HH>HL 0 0 7801.05 7688.62 C>H>LH>L>O>LL>HH>HL 2013/4/12 7788.58 7857.98 7788.58 7857.98 752.11 3.14 6.88 21.96 -36.35 True False 開高3.14,創高6.88,創低21.96,收低36.35 7782.748 7845.4 7849.7875 H>O>20>10>C>L>5 ShortMid ShortMid 7954.15 7913.77 7781.13 7714.93 0 0 7801.05 7688.62 H>O>C>L>LH>LL>HH>HL 0 0 7801.05 7688.62 H>O>C>L>LH>LL>HH>HL 2013/4/15 7861.12 7864.86 7810.54 7821.63 702.82 -6.31 -29.74 -57.3 -58.1 False True 開低6.31,高內29.74,低內57.3,收低58.1 7784.896 7835.065 7840.376 20>H>10>O>5>C>L Short ShortMid 7954.15 7913.77 7781.13 7714.93 0 0 7801.05 7688.62 H>O>LH>C>L>LL>HH>HL 0 0 7801.05 7688.62 H>O>LH>C>L>LL>HH>HL 2013/4/16 7815.32 7835.12 7753.24 7763.53 658.76 -72.62 -34.07 -64.62 37.52 False True 開低72.62,高內34.07,低內64.62,收高37.52 7799.398 7823.309 7834.054 20>10>C>H>5>O>L ShortMid ShortMid 7954.15 7913.77 7801.05 7688.62 0 0 7801.05 7688.62 C>H>LH>O>L>LL>HH>HL 0 0 7801.05 7688.62 C>H>LH>O>L>LL>HH>HL 2013/4/17 7690.91 7801.05 7688.62 7801.05 657.66 21.76 21.76 102.91 8.02 True False 開高21.76,創高21.76,創低102.91,收高8.02 7810.652 7814.292 7833.9405 20>H>O>10>5>C>L Short ShortMid 7954.15 7913.77 7801.05 7688.62 0 0 7801.05 7688.62 H>O>C>LH>L>LL>HH>HL 0 0 7801.05 7688.62 H>O>C>LH>L>LL>HH>HL 2013/4/18 7822.81 7822.81 7791.53 7809.07 738.16 -27.59 3.32 -34.2 -17.72 True True 開低27.59,創高3.32,低內34.2,收低17.72 7797.326 7802.109 7831.5845 20>H>10>5>C>O>L Short ShortMid 7954.15 7913.77 7801.05 7688.62 0 0 7801.05 7688.62 H>LH>C>O>L>LL>HH>HL 0 0 7801.05 7688.62 H>LH>C>O>L>LL>HH>HL 2013/4/19 7781.48 7826.13 7757.33 7791.35 748.49 77.55 107.59 105.59 139.45 True False 開高77.55,創高107.59,創低105.59,收高139.45 7819.16 7800.954 7838.223 H>C>O>L>20>5>10 Long Long 7933.72 7862.92 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 2013/4/22 7868.9 7933.72 7862.92 7930.8 877.44 45.3 62.83 87.09 39.58 True False 開高45.3,創高62.83,創低87.09,收高39.58 7860.53 7822.713 7846.15 H>O>C>L>5>20>10 Long Long 7996.55 7950.01 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/4/23 7976.1 7996.55 7950.01 7970.38 770.31 -14.46 -27.76 -36.41 -27.61 False True 開低14.46,高內27.76,低內36.41,收低27.61 7888.874 7844.136 7853.4775 H>O>C>L>5>20>10 Long Long 7996.55 7950.01 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/4/24 7955.92 7968.79 7913.6 7942.77 756.46 34.63 56.66 54.68 80.94 True False 開高34.63,創高56.66,創低54.68,收高80.94 7931.802 7871.227 7861.857 H>C>O>L>5>10>20 Long Long 8025.45 7968.28 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 2013/4/25 7977.4 8025.45 7968.28 8023.71 837.4 -8.33 1.01 25.91 -1.96 True False 開低8.33,創高1.01,創低25.91,收低1.96 7977.882 7887.604 7870.1265 H>C>O>L>5>10>20 Long Long 8026.46 7994.19 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 2013/4/26 8015.38 8026.46 7994.19 8021.75 757.39 12.72 54.91 26.28 0.31 True False 開高12.72,創高54.91,創低26.28,收高0.31 7996.134 7907.647 7876.5235 H>O>C>L>5>10>20 Long Long 8081.37 8020.47 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/4/29 8034.47 8081.37 8020.47 8022.06 923.08 21.65 -35.15 -6.2 7.68 False True 開高21.65,高內35.15,低內6.2,收高7.68 8008.006 7934.268 7884.6665 H>O>C>L>5>10>20 Long Long 8081.37 8020.47 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/4/30 8043.71 8046.22 8014.27 8029.74 770.48 36.18 69.37 51.65 63.92 True False 開高36.18,創高69.37,創低51.65,收高63.92 8038.184 7963.529 7893.419 H>C>L>O>5>10>20 Long Long 8115.59 8065.92 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>L>O>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>L>O>LH>LL 2013/5/2 8065.92 8115.59 8065.92 8093.66 1003.95 17.77 23.9 29.78 34.85 True False 開高17.77,創高23.9,創低29.78,收高34.85 8059.144 7995.473 7904.8825 H>C>O>L>5>10>20 Long Long 8139.49 8095.7 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 2013/5/3 8111.43 8139.49 8095.7 8128.51 883.8 29 35.84 25.37 6.52 True False 開高29,創高35.84,創低25.37,收高6.52 8081.8 8029.841 7915.975 H>O>C>L>5>10>20 Long Long 8175.33 8121.07 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/6 8157.51 8175.33 8121.07 8135.03 876.99 53.45 22.19 32.89 34.02 True False 開高53.45,創高22.19,創低32.89,收高34.02 8111.198 8053.666 7927.31 H>O>C>L>5>10>20 Long Long 8197.52 8153.96 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/7 8188.48 8197.52 8153.96 8169.05 782.97 8.53 -15.72 -8.86 -5.99 False True 開高8.53,高內15.72,低內8.86,收低5.99 8137.862 8072.934 7947.8235 H>O>C>L>5>10>20 Long Long 8197.52 8153.96 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/8 8177.58 8181.8 8145.1 8163.06 788.57 14.88 102.29 32.84 104.03 True False 開高14.88,創高102.29,創低32.84,收高104.03 8172.548 8105.366 7974.751 H>C>L>O>5>10>20 Long Long 8284.09 8177.94 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>L>O>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>L>O>LH>LL 2013/5/9 8177.94 8284.09 8177.94 8267.09 958.28 47.28 38.6 101.52 18.8 True False 開高47.28,創高38.6,創低101.52,收高18.8 8204.024 8131.584 8001.4055 H>O>C>L>5>10>20 Long Long 8322.69 8279.46 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/10 8314.37 8322.69 8279.46 8285.89 900.75 -1.51 -25.36 -20.84 -5.63 False True 開低1.51,高內25.36,低內20.84,收低5.63 8233.07 8157.435 8022.5195 H>O>C>L>5>10>20 Long Long 8322.69 8279.46 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/13 8284.38 8297.33 8258.62 8280.26 820.41 5.19 -0.79 -27.97 -31.94 False True 開高5.19,高內0.79,低內27.97,收低31.94 8248.924 8180.061 8043.854 H>O>5>C>L>10>20 LongMid LongMid 8322.69 8279.46 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/14 8285.45 8296.54 8230.65 8248.32 678.77 23.88 -1.13 3.33 3.5 False False 開高23.88,高內1.13,創低3.33,收高3.5 8266.676 8202.269 8068.2685 H>O>5>C>L>10>20 LongMid LongMid 8322.69 8279.46 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/15 8272.2 8295.41 8233.98 8251.82 719.66 12.28 24.91 17.53 66.77 True False 開高12.28,創高24.91,創低17.53,收高66.77 8276.976 8224.762 8094.1455 H>C>5>O>L>10>20 Long LongMid 8322.69 8279.46 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>O>L>LH>LL 2013/5/16 8264.1 8320.32 8251.51 8318.59 909.99 43.9 94.56 94.94 71.46 True False 開高43.9,創高94.56,創低94.94,收高71.46 8297.808 8250.916 8123.1945 H>C>O>L>5>10>20 Long Long 8414.88 8346.45 7801.05 7688.62 8439.15 8376.21 0 0 HH>H>C>HL>O>L>LH>LL 8439.15 8376.21 0 0 HH>H>C>HL>O>L>LH>LL 2013/5/17 8362.49 8414.88 8346.45 8390.05 1225.4 -12.79 -12.54 10.34 -21.86 False False 開低12.79,高內12.54,創低10.34,收低21.86 8315.394 8274.232 8152.0365 H>O>C>L>5>10>20 Long Long 8414.88 8346.45 7801.05 7688.62 8439.15 8376.21 0 0 HH>H>O>HL>C>L>LH>LL 8439.15 8376.21 0 0 HH>H>O>HL>C>L>LH>LL 2013/5/20 8377.26 8402.34 8356.79 8368.19 915 -3.24 -16.66 -9.46 8.86 False True 開低3.24,高內16.66,低內9.46,收高8.86 8341.14 8295.032 8174.349 H>C>O>L>5>10>20 Long Long 8414.88 8346.45 7801.05 7688.62 8439.15 8376.21 0 0 HH>H>C>HL>O>L>LH>LL 8439.15 8376.21 0 0 HH>H>C>HL>O>L>LH>LL 2013/5/21 8364.95 8385.68 8347.33 8377.05 719.53 4.31 35 14.63 6 True False 開高4.31,創高35,創低14.63,收高6 8367.386 8317.031 8194.9825 H>C>O>5>L>10>20 Long LongMid 8420.68 8361.96 7801.05 7688.62 8439.15 8376.21 0 0 HH>H>C>O>HL>L>LH>LL 8439.15 8376.21 0 0 HH>H>C>O>HL>L>LH>LL 2013/5/22 8381.36 8420.68 8361.96 8383.05 852.44 31.01 18.47 14.25 15.79 True False 開高31.01,創高18.47,創低14.25,收高15.79 8383.436 8330.206 8217.786 H>O>C>5>L>10>20 Long LongMid 8439.15 8376.21 7801.05 7688.62 8439.15 8376.21 0 0 H>HH>O>C>HL>L>LH>LL 8439.15 8376.21 0 0 H>HH>O>C>HL>L>LH>LL 2013/5/23 8414.06 8439.15 8376.21 8398.84 890.32 -30.99 -66.06 -140.71 -161.01 False True 開低30.99,高內66.06,低內140.71,收低161.01 8352.992 8325.4 8228.492 H>O>5>10>C>L>20 LongMid LongMid 8439.15 8376.21 7801.05 7688.62 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/24 8367.85 8373.09 8235.5 8237.83 1055.83 35.38 -95.53 -62.96 -28.05 False True 開高35.38,高內95.53,低內62.96,收低28.05 8321.31 8318.352 8237.8935 5>10>H>O>20>C>L Short LongMid 8439.15 8376.21 8277.56 8172.54 0 0 8277.56 8172.54 H>LH>O>C>L>LL>HH>HL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/27 8273.21 8277.56 8172.54 8209.78 840.85 9.1 2.54 37.78 70.32 True False 開高9.1,創高2.54,創低37.78,收高70.32 8301.92 8321.53 8250.7955 10>5>C>H>20>O>L ShortMid LongMid 8439.15 8376.21 8277.56 8172.54 0 0 8277.56 8172.54 C>H>LH>O>L>LL>HH>HL 8439.15 8376.21 0 0 HH>HL>C>H>O>L>LH>LL 2013/5/28 8218.88 8280.1 8210.32 8280.1 595.24 9.05 23.61 51.22 -17.05 True False 開高9.05,創高23.61,創低51.22,收低17.05 8277.92 8322.653 8262.461 10>H>O>5>C>20>L ShortMid LongMid 8439.15 8376.21 8277.56 8172.54 0 0 8277.56 8172.54 H>O>LH>C>L>LL>HH>HL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/29 8289.15 8303.71 8261.54 8263.05 665.02 40.15 40.5 41.66 74.85 True False 開高40.15,創高40.5,創低41.66,收高74.85 8265.732 8324.584 8274.673 H>C>10>L>O>20>5 Long LongMid 8344.21 8303.2 8277.56 8172.54 8344.21 8303.2 0 0 H>HH>C>HL>L>O>LH>LL 8439.15 8376.21 0 0 HH>HL>H>C>L>O>LH>LL 2013/5/30 8303.2 8344.21 8303.2 8337.9 810.12 -20.93 -27.24 -74.4 -94.61 False True 開低20.93,高內27.24,低內74.4,收低94.61 8266.824 8309.908 8280.412 H>O>10>20>5>C>L Short LongMid 8344.21 8303.2 8316.97 8228.8 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/5/31 8316.97 8316.97 8228.8 8243.29 837.3 75.48 17.47 8.28 11.51 True False 開高75.48,創高17.47,創低8.28,收高11.51 8275.828 8298.569 8286.4005 H>O>10>20>5>C>L Short LongMid 8344.21 8303.2 8316.97 8228.8 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 8439.15 8376.21 0 0 HH>HL>H>O>C>L>LH>LL 2013/6/3 8318.77 8334.44 8237.08 8254.8 1136.74 -76.83 -108.65 -87.63 -53.78 False True 開低76.83,高內108.65,低內87.63,收低53.78 8260.012 8280.966 8287.999 20>10>5>H>C>O>L Short Short 8344.21 8303.2 8225.79 8149.45 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 2013/6/4 8177.97 8225.79 8149.45 8201.02 757.48 42.2 24.38 30.94 -9.8 True False 開高42.2,創高24.38,創低30.94,收低9.8 8245.646 8261.783 8289.407 20>10>H>5>O>C>L Short ShortMid 8344.21 8303.2 8225.79 8149.45 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/5 8243.22 8250.17 8180.39 8191.22 733.83 4.3 -33.86 -19.29 -9.31 False True 開高4.3,高內33.86,低內19.29,收低9.31 8214.448 8240.09 8285.148 20>10>H>5>O>C>L Short ShortMid 8344.21 8303.2 8225.79 8149.45 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/6 8195.52 8216.31 8161.1 8181.91 778.99 -46.35 -54.06 -72.79 -85.77 False True 開低46.35,高內54.06,低內72.79,收低85.77 8185.018 8225.921 8275.6605 20>10>5>H>O>C>L Short Short 8344.21 8303.2 8162.25 8088.31 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/7 8135.56 8162.25 8088.31 8096.14 782.45 17.81 -15.47 -16.33 -0.94 False True 開高17.81,高內15.47,低內16.33,收低0.94 8153.098 8214.463 8266.4075 20>10>5>H>O>C>L Short Short 8344.21 8303.2 8146.78 8071.98 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/10 8113.95 8146.78 8071.98 8095.2 875.49 66.31 44.09 70.73 65.35 True False 開高66.31,創高44.09,創低70.73,收高65.35 8145.004 8202.508 8262.019 20>10>H>O>C>5>L ShortMid ShortMid 8344.21 8303.2 8146.78 8071.98 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/11 8161.51 8190.87 8142.71 8160.55 651.41 18.4 -11.92 -26.56 -44.4 False True 開高18.4,高內11.92,低內26.56,收低44.4 8129.99 8187.818 8255.2355 20>10>H>O>5>C>L Short ShortMid 8344.21 8303.2 8146.78 8071.98 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/13 8178.95 8178.95 8116.15 8116.15 690.51 -74.65 -121.62 -164.49 -164.49 False True 開低74.65,高內121.62,低內164.49,收低164.49 8083.94 8149.194 8236.889 20>10>5>H>O>C>L Short Short 8344.21 8303.2 8057.33 7951.66 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/14 8041.5 8057.33 7951.66 7951.66 899.71 27.09 -68.14 -39.29 -13.92 False True 開高27.09,高內68.14,低內39.29,收低13.92 8052.26 8118.639 8214.2735 20>10>5>H>O>C>L Short Short 8344.21 8303.2 7989.19 7912.37 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/17 7978.75 7989.19 7912.37 7937.74 768.35 15.91 10.24 28.35 55.15 True False 開高15.91,創高10.24,創低28.35,收高55.15 8031.798 8092.448 8195.5085 20>10>5>H>C>O>L Short Short 8344.21 8303.2 7989.19 7912.37 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 2013/6/18 7953.65 7999.43 7940.72 7992.89 569.92 1.92 25.52 15.02 18.13 True False 開高1.92,創高25.52,創低15.02,收高18.13 8001.892 8073.448 8177.207 20>10>H>C>5>O>L ShortMid ShortMid 8344.21 8303.2 7989.19 7912.37 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 2013/6/19 7994.81 8024.95 7955.74 8011.02 625.62 22.3 31.24 49.83 -3.63 True False 開高22.3,創高31.24,創低49.83,收低3.63 7980.14 8055.065 8158.424 20>H>10>O>C>L>5 ShortMid ShortMid 8344.21 8303.2 7989.19 7912.37 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/20 8033.32 8056.19 8005.57 8007.39 663.65 -55.03 -93.43 -114.64 -108.48 False True 開低55.03,高內93.43,低內114.64,收低108.48 7969.59 8026.765 8133.4275 20>10>5>H>O>C>L Short Short 8344.21 8303.2 7962.76 7890.93 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>O>C>L>LH>LL>HH>HL 2013/6/21 7952.36 7962.76 7890.93 7898.91 806.54 -120.07 -146.97 -151.84 -105.6 False True 開低120.07,高內146.97,低內151.84,收低105.6 7940.704 7996.482 8111.2015 20>10>5>H>C>O>L Short Short 8344.21 8303.2 7815.79 7739.09 0 0 7792.27 7663.23 H>C>LH>O>L>LL>HH>HL 0 0 7792.27 7663.23 H>C>LH>O>L>LL>HH>HL 2013/6/24 7778.84 7815.79 7739.09 7793.31 1205.42 -4.86 -0.69 5.4 -35.28 False False 開低4.86,高內0.69,創低5.4,收低35.28 7893.732 7962.765 8088.614 20>10>5>H>O>C>L Short Short 8344.21 8303.2 7815.79 7739.09 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 2013/6/25 7788.45 7815.1 7744.49 7758.03 835.23 -7.69 -22.83 -81.26 -94.8 False True 開低7.69,高內22.83,低內81.26,收低94.8 7824.174 7913.033 8057.7705 20>10>5>H>O>C>L Short Short 8344.21 8303.2 7792.27 7663.23 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 2013/6/26 7750.34 7792.27 7663.23 7663.23 939.48 126.11 28.87 78.97 121.57 True False 開高126.11,創高28.87,創低78.97,收高121.57 7779.656 7879.898 8033.858 20>10>H>O>C>5>L ShortMid ShortMid 8344.21 8303.2 7792.27 7663.23 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 0 0 7792.27 7663.23 H>LH>O>C>L>LL>HH>HL 2013/6/27 7789.34 7821.14 7742.2 7784.8 938.45 56.52 62.99 92.13 99.1 True False 開高56.52,創高62.99,創低92.13,收高99.1 7776.654 7873.122 8011.158 20>H>C>10>O>L>5 ShortMid ShortMid 8344.21 8303.2 7792.27 7663.23 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 2013/6/28 7841.32 7884.13 7834.33 7883.9 901.44 44.64 178.08 56.73 178.31 True False 開高44.64,創高178.08,創低56.73,收高178.31 7830.434 7885.569 8002.104 C>H>20>O>L>10>5 Long ShortMid 8062.21 7891.06 7792.27 7663.23 8064.12 8012.79 0 0 HH>C>H>HL>O>L>LH>LL 0 0 7792.27 7663.23 C>H>O>L>LH>LL>HH>HL 2013/7/1 7928.54 8062.21 7891.06 8062.21 941.23 -50.26 1.26 83.09 -26.21 True False 開低50.26,創高1.26,創低83.09,收低26.21 7886.028 7889.88 7991.164 H>C>O>20>L>10>5 Long ShortMid 8063.47 7974.15 7792.27 7663.23 8064.12 8012.79 0 0 HH>H>C>HL>O>L>LH>LL 0 0 7792.27 7663.23 H>C>O>L>LH>LL>HH>HL 2013/7/2 8011.95 8063.47 7974.15 8036 797.8 25.84 0.65 38.64 -20.14 True False 開高25.84,創高0.65,創低38.64,收低20.14 7956.554 7890.364 7981.906 H>O>C>L>20>5>10 Long Long 8064.12 8012.79 7792.27 7663.23 8064.12 8012.79 0 0 H>HH>O>C>HL>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/3 8061.84 8064.12 8012.79 8015.86 741.95 -24.33 -68.82 -113.71 -104.44 False True 開低24.33,高內68.82,低內113.71,收低104.44 7981.878 7880.767 7967.916 H>O>5>20>C>L>10 LongMid LongMid 8064.12 8012.79 7792.27 7663.23 8064.12 8012.79 0 0 HH>HL>H>O>C>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/4 7991.53 7995.3 7899.08 7911.42 864.28 7.84 -68.22 -22.02 -17.7 False True 開高7.84,高內68.22,低內22.02,收低17.7 7983.842 7880.248 7953.5065 5>20>H>O>C>10>L LongMid LongMid 8064.12 8012.79 7792.27 7663.23 8064.12 8012.79 0 0 HH>HL>H>O>C>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/5 7919.26 7927.08 7877.06 7893.72 720.82 38.58 91.85 49.29 108.1 True False 開高38.58,創高91.85,創低49.29,收高108.1 7971.764 7901.099 7948.7905 H>C>5>20>O>L>10 Long LongMid 8064.12 8012.79 7792.27 7663.23 8064.12 8012.79 0 0 HH>H>HL>C>O>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>C>O>L>LH>LL 2013/7/8 7932.3 8018.93 7926.35 8001.82 789.15 -21.71 -26.77 -41.35 -115.48 False True 開低21.71,高內26.77,低內41.35,收低115.48 7941.832 7913.93 7938.3475 H>O>5>20>10>C>L Short LongMid 8064.12 8012.79 7992.16 7885 0 0 7992.16 7885 H>LH>O>C>L>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/9 7980.11 7992.16 7885 7886.34 750.25 5.19 -16.52 6.37 84.84 False False 開高5.19,高內16.52,創低6.37,收高84.84 7932.896 7944.725 7928.879 H>C>10>5>20>O>L Long LongMid 7975.64 7891.37 7992.16 7885 8265.7 8181.99 0 0 HH>HL>H>C>O>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>C>O>L>LH>LL 2013/7/10 7891.53 7975.64 7891.37 7971.18 741.04 3.81 82.28 83.62 40.51 True False 開高3.81,創高82.28,創低83.62,收高40.51 7952.95 7967.414 7923.656 H>C>L>O>10>5>20 Long Long 8057.92 7974.99 7992.16 7885 8265.7 8181.99 0 0 HH>HL>H>C>L>O>LH>LL 8265.7 8181.99 0 0 HH>HL>H>C>L>O>LH>LL 2013/7/11 7974.99 8057.92 7974.99 8011.69 871.05 69.28 121.62 105.98 167.85 True False 開高69.28,創高121.62,創低105.98,收高167.85 8010.114 7996.978 7935.05 C>H>L>O>5>10>20 Long Long 8179.54 8080.97 7992.16 7885 8265.7 8181.99 0 0 HH>HL>C>H>L>O>LH>LL 8265.7 8181.99 0 0 HH>HL>C>H>L>O>LH>LL 2013/7/12 8080.97 8179.54 8080.97 8179.54 1106.25 8.32 40.95 88.95 40.95 True False 開高8.32,創高40.95,創低88.95,收高40.95 8053.848 8012.806 7949.1875 C>H>O>L>5>10>20 Long Long 8220.49 8169.92 7992.16 7885 8265.7 8181.99 0 0 HH>C>H>O>HL>L>LH>LL 8265.7 8181.99 0 0 HH>C>H>O>HL>L>LH>LL 2013/7/15 8187.86 8220.49 8169.92 8220.49 877.65 -42.23 34.19 5.63 34.19 True False 開低42.23,創高34.19,創低5.63,收高34.19 8127.516 8034.674 7962.277 C>H>O>L>5>10>20 Long Long 8254.68 8175.55 7992.16 7885 8265.7 8181.99 0 0 HH>C>H>HL>O>L>LH>LL 8265.7 8181.99 0 0 HH>C>H>HL>O>L>LH>LL 2013/7/16 8178.26 8254.68 8175.55 8254.68 843.14 -11.06 5.43 46.62 5.43 True False 開低11.06,創高5.43,創低46.62,收高5.43 8185.302 8059.099 7974.7315 C>H>O>L>5>10>20 Long Long 8260.11 8222.17 7992.16 7885 8265.7 8181.99 0 0 HH>C>H>O>L>HL>LH>LL 8265.7 8181.99 0 0 HH>C>H>O>L>HL>LH>LL 2013/7/17 8243.62 8260.11 8222.17 8260.11 905.96 -21.01 0.14 -13.46 -1.16 True True 開低21.01,創高0.14,低內13.46,收低1.16 8234.754 8093.852 7987.3095 H>C>O>5>L>10>20 Long LongMid 8260.25 8208.71 7992.16 7885 8265.7 8181.99 0 0 HH>H>C>O>L>HL>LH>LL 8265.7 8181.99 0 0 HH>H>C>O>L>HL>LH>LL 2013/7/18 8239.1 8260.25 8208.71 8258.95 960.87 -20.67 5.45 -26.72 -64.07 True True 開低20.67,創高5.45,低內26.72,收低64.07 8237.822 8123.968 8002.108 H>O>5>C>L>10>20 LongMid LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 H>HH>O>C>HL>L>LH>LL 8265.7 8181.99 0 0 H>HH>O>C>HL>L>LH>LL 2013/7/19 8238.28 8265.7 8181.99 8194.88 957.18 -76.94 -125.89 -135.29 -132.85 False True 開低76.94,高內125.89,低內135.29,收低132.85 8206.13 8129.989 8015.544 5>H>10>O>C>L>20 LongMid LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/22 8117.94 8139.81 8046.7 8062.03 1024.32 30 -2.44 45.33 43.42 False False 開高30,高內2.44,創低45.33,收高43.42 8176.284 8151.9 8032.915 5>10>H>C>L>O>20 LongMid LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>HL>H>C>L>O>LH>LL 8265.7 8181.99 0 0 HH>HL>H>C>L>O>LH>LL 2013/7/23 8092.03 8137.37 8092.03 8105.45 778.7 47.27 83.52 53.06 109.2 True False 開高47.27,創高83.52,創低53.06,收高109.2 8167.192 8176.247 8060.486 H>C>10>5>O>L>20 Long LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>H>C>HL>O>L>LH>LL 8265.7 8181.99 0 0 HH>H>C>HL>O>L>LH>LL 2013/7/24 8152.72 8220.89 8145.09 8214.65 1027.16 8.2 12.21 27.14 -18.46 True False 開高8.2,創高12.21,創低27.14,收低18.46 8154.64 8194.697 8081.0555 H>O>C>10>L>5>20 Long LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>H>O>C>HL>L>LH>LL 8265.7 8181.99 0 0 HH>H>O>C>HL>L>LH>LL 2013/7/25 8222.85 8233.1 8172.23 8196.19 874.44 -23 -29.61 -31.82 -32.61 False True 開低23,高內29.61,低內31.82,收低32.61 8148.38 8193.101 8095.0395 H>10>O>C>5>L>20 LongMid LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>H>HL>O>C>L>LH>LL 8265.7 8181.99 0 0 HH>H>HL>O>C>L>LH>LL 2013/7/26 8173.19 8203.49 8140.41 8163.58 842.36 24.78 19.33 -4.68 -14.18 True True 開高24.78,創高19.33,低內4.68,收低14.18 8165.854 8185.992 8099.399 H>O>10>5>C>L>20 LongMid LongMid 8265.7 8181.99 7992.16 7885 8265.7 8181.99 0 0 HH>H>O>HL>C>L>LH>LL 8265.7 8181.99 0 0 HH>H>O>HL>C>L>LH>LL 2013/7/29 8188.36 8222.82 8135.73 8149.4 719.72 -3.26 -58.93 -61.44 -64.9 False True 開低3.26,高內58.93,低內61.44,收低64.9 8161.664 8168.974 8101.824 10>H>5>O>20>C>L Short LongMid 8265.7 8181.99 8163.89 8074.29 0 0 8163.89 8074.29 H>LH>O>C>L>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/7/30 8146.14 8163.89 8074.29 8084.5 668.27 28.67 12.85 38.62 79.05 True False 開高28.67,創高12.85,創低38.62,收高79.05 8151.444 8159.318 8109.2085 H>C>10>5>O>L>20 Long LongMid 8176.74 8112.91 8163.89 8074.29 8176.74 8112.91 0 0 H>HH>C>O>HL>L>LH>LL 8265.7 8181.99 0 0 HH>HL>H>C>O>L>LH>LL 2013/7/31 8113.17 8176.74 8112.91 8163.55 717.04 -0.11 -6.17 -5.31 -55.61 False True 開低0.11,高內6.17,低內5.31,收低55.61 8133.794 8144.217 8119.0345 H>O>10>5>20>C>L Short LongMid 8176.74 8112.91 8170.57 8107.6 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/8/1 8163.44 8170.57 8107.6 8107.94 823.37 2.79 -57.17 -51.38 -51.72 False True 開高2.79,高內57.17,低內51.38,收低51.72 8112.322 8130.351 8127.1595 10>20>H>5>O>C>L Short LongMid 8176.74 8112.91 8113.4 8056.22 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/8/2 8110.73 8113.4 8056.22 8056.22 761.62 58.29 49.51 30.88 43.66 True False 開高58.29,創高49.51,創低30.88,收高43.66 8102.418 8134.136 8132.0625 H>10>20>O>5>C>L Short LongMid 8176.74 8112.91 8113.4 8056.22 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/8/5 8114.51 8162.91 8087.1 8099.88 867.69 4.32 -19.47 -11.11 38.75 False True 開高4.32,高內19.47,低內11.11,收高38.75 8113.244 8137.454 8144.677 20>H>C>10>5>O>L ShortMid LongMid 8176.74 8112.91 8113.4 8056.22 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>C>O>L>LH>LL 2013/8/6 8104.2 8143.44 8075.99 8138.63 731.41 -8.78 -13.59 -47.06 -99.72 False True 開低8.78,高內13.59,低內47.06,收低99.72 8088.316 8119.88 8148.0635 20>H>O>10>5>C>L Short LongMid 8176.74 8112.91 8129.85 8028.93 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 8265.7 8181.99 0 0 HH>HL>H>O>C>L>LH>LL 2013/8/7 8129.85 8129.85 8028.93 8038.91 836.09 -45.34 -136.28 -107.64 -117.62 False True 開低45.34,高內136.28,低內107.64,收低117.62 8050.986 8092.39 8143.5435 20>10>5>H>O>C>L Short Short 8176.74 8112.91 7993.57 7921.29 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/8 7993.57 7993.57 7921.29 7921.29 783.51 -11.09 -61.22 -27.11 -13.62 False True 開低11.09,高內61.22,低內27.11,收低13.62 8021.276 8066.799 8129.95 20>10>5>H>O>C>L Short Short 8176.74 8112.91 7932.35 7894.18 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/9 7910.2 7932.35 7894.18 7907.67 830.01 47.33 22.65 -40.21 -51.53 True True 開高47.33,創高22.65,低內40.21,收低51.53 7972.528 8037.473 8111.7325 20>10>5>H>O>C>L Short Short 8176.74 8112.91 7955 7853.97 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/12 7955 7955 7853.97 7856.14 783.84 22.08 -46.32 8.07 47.24 False False 開高22.08,高內46.32,創低8.07,收高47.24 7925.478 8019.361 8094.1675 20>10>5>H>C>O>L Short Short 8176.74 8112.91 7955 7853.97 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 2013/8/13 7878.22 7908.68 7862.04 7903.38 646.21 32.41 77.59 73.75 82.89 True False 開高32.41,創高77.59,創低73.75,收高82.89 7914.95 8001.633 8080.4755 20>10>C>H>L>O>5 ShortMid ShortMid 8176.74 8112.91 7955 7853.97 0 0 7825.56 7737.33 C>H>L>O>LH>LL>HH>HL 0 0 7825.56 7737.33 C>H>L>O>LH>LL>HH>HL 2013/8/14 7935.79 7986.27 7935.79 7986.27 817.41 -7.53 -4.71 -9.56 -34.94 False True 開低7.53,高內4.71,低內9.56,收低34.94 7920.958 7985.972 8065.0945 20>10>H>O>C>L>5 ShortMid ShortMid 8176.74 8112.91 7955 7853.97 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/15 7978.74 7981.56 7926.23 7951.33 798.79 -48.32 -65.54 -75.96 -64.07 False True 開低48.32,高內65.54,低內75.96,收低64.07 7916.876 7969.076 8049.7135 20>10>5>H>O>C>L Short Short 8176.74 8112.91 7916.02 7850.27 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/16 7903.01 7916.02 7850.27 7887.26 806.3 -32.58 33.41 0.22 37.74 True False 開低32.58,創高33.41,創低0.22,收高37.74 7930.648 7951.588 8042.862 20>10>H>5>C>O>L Short ShortMid 8176.74 8112.91 7916.02 7850.27 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 2013/8/19 7854.68 7949.43 7850.49 7925 771.13 12.45 -4.69 38.38 -24.79 False False 開高12.45,高內4.69,創低38.38,收低24.79 7930.014 7927.746 8032.6 20>H>O>5>10>C>L Short ShortMid 8176.74 8112.91 7916.02 7850.27 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/20 7937.45 7944.74 7888.87 7900.21 739.42 -3.83 -20.22 -59.09 -67.56 False True 開低3.83,高內20.22,低內59.09,收低67.56 7899.29 7907.12 8013.5 20>H>10>5>O>C>L Short ShortMid 8176.74 8112.91 7924.52 7829.78 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/22 7896.38 7924.52 7829.78 7832.65 850.85 -53.21 -98.96 -92.45 -18.27 False True 開低53.21,高內98.96,低內92.45,收低18.27 7871.9 7896.429 7994.4095 20>10>5>H>C>O>L Short Short 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>LH>C>O>L>LL>HH>HL 0 0 7825.56 7737.33 H>LH>C>O>L>LL>HH>HL 2013/8/23 7779.44 7825.56 7737.33 7814.38 921.09 49.35 69.57 108.59 58.93 True False 開高49.35,創高69.57,創低108.59,收高58.93 7869.11 7892.993 7979.896 20>H>10>C>5>O>L ShortMid ShortMid 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>C>O>L>LH>LL>HH>HL 2013/8/26 7863.73 7895.13 7845.92 7873.31 737.46 33.21 18.61 28.13 21.66 True False 開高33.21,創高18.61,創低28.13,收高21.66 7863.104 7896.876 7967.1745 20>H>O>10>C>L>5 ShortMid ShortMid 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 0 0 7825.56 7737.33 H>O>C>L>LH>LL>HH>HL 2013/8/27 7906.52 7913.74 7874.05 7894.97 597.94 -19.04 -18.51 -53.21 -74.13 False True 開低19.04,高內18.51,低內53.21,收低74.13 7847.23 7888.622 7953.9915 20>H>10>O>5>C>L Short ShortMid 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>O>LH>C>L>LL>HH>HL 0 0 7825.56 7737.33 H>O>LH>C>L>LL>HH>HL 2013/8/28 7875.93 7895.23 7820.84 7820.84 713.62 -43.97 -61.12 -59.08 3.7 False True 開低43.97,高內61.12,低內59.08,收高3.7 7845.608 7872.449 7937.041 20>10>5>H>C>O>L Short Short 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>LH>C>O>L>LL>HH>HL 0 0 7825.56 7737.33 H>LH>C>O>L>LL>HH>HL 2013/8/29 7776.87 7834.11 7761.76 7824.54 634.94 17.45 96.94 80.23 93.12 True False 開高17.45,創高96.94,創低80.23,收高93.12 7866.264 7869.082 7927.527 H>20>C>10>5>L>O ShortMid ShortMid 8176.74 8112.91 7825.56 7737.33 0 0 7825.56 7737.33 H>C>L>O>LH>LL>HH>HL 0 0 7825.56 7737.33 H>C>L>O>LH>LL>HH>HL 2013/8/30 7841.99 7931.05 7841.99 7917.66 759.85 32.33 90.84 94.83 104.23 True False 開高32.33,創高90.84,創低94.83,收高104.23 7895.98 7882.545 7925.8105 C>H>O>L>20>5>10 Long Long 8021.89 7936.82 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/9/2 7949.99 8021.89 7936.82 8021.89 822.09 -11.74 30.82 56.31 16.97 True False 開低11.74,創高30.82,創低56.31,收高16.97 7924.758 7893.931 7922.7595 H>C>O>L>5>20>10 Long Long 8052.71 7993.13 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>C>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/3 8010.15 8052.71 7993.13 8038.86 724.01 56.8 49.95 74.49 49.51 True False 開高56.8,創高49.95,創低74.49,收高49.51 7978.264 7912.747 7920.2465 H>O>C>L>5>20>10 Long Long 8102.66 8067.62 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/4 8095.66 8102.66 8067.62 8088.37 818.08 -21.7 -8.54 -26.13 -4.93 False True 開低21.7,高內8.54,低內26.13,收低4.93 8030.044 7937.826 7922.473 H>C>O>L>5>10>20 Long Long 8102.66 8067.62 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>C>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/5 8066.67 8094.12 8041.49 8083.44 764.43 25.8 74.98 65.73 85.66 True False 開高25.8,創高74.98,創低65.73,收高85.66 8080.332 7973.298 7934.8635 C>H>O>L>5>10>20 Long Long 8169.1 8107.22 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/9/6 8109.24 8169.1 8107.22 8169.1 948.67 11.43 13.46 48.28 -4.9 True False 開高11.43,創高13.46,創低48.28,收低4.9 8108.794 8002.387 7947.69 H>O>C>L>5>10>20 Long Long 8182.56 8155.5 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/9 8180.53 8182.56 8155.5 8164.2 934.21 12.27 9.55 -37.63 27.91 True True 開高12.27,創高9.55,低內37.63,收高27.91 8139.444 8032.101 7964.4885 C>H>O>5>L>10>20 Long LongMid 8192.11 8117.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/9/10 8176.47 8192.11 8117.87 8192.11 857.08 25.1 46.8 38 16.66 True False 開高25.1,創高46.8,創低38,收高16.66 8163.524 8070.894 7979.758 H>O>C>5>L>10>20 Long LongMid 8238.91 8155.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/11 8217.21 8238.91 8155.87 8208.77 894.38 -34.23 -29.92 -18.8 0.22 False True 開低34.23,高內29.92,低內18.8,收高0.22 8188.634 8109.339 7990.894 C>H>5>O>L>10>20 Long LongMid 8238.91 8155.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/9/12 8174.54 8208.99 8137.07 8208.99 898.7 -28.61 17.62 39.96 16.37 True False 開低28.61,創高17.62,創低39.96,收高16.37 8199.886 8140.109 8004.5955 H>C>5>O>L>10>20 Long LongMid 8238.91 8155.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>C>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/13 8180.38 8226.61 8177.03 8225.36 875.69 -15.21 2.06 -14.89 -57.16 True True 開低15.21,創高2.06,低內14.89,收低57.16 8200.686 8154.74 8018.6425 H>O>5>C>L>10>20 LongMid LongMid 8238.91 8155.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/14 8210.15 8228.67 8162.14 8168.2 656.37 1.21 -51.91 -19.66 -25.72 False True 開高1.21,高內51.91,低內19.66,收低25.72 8190.76 8165.102 8029.5165 5>H>O>10>C>L>20 LongMid LongMid 8238.91 8155.87 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/16 8169.41 8176.76 8142.48 8142.48 392.94 47.13 78.58 47.13 112.86 True False 開高47.13,創高78.58,創低47.13,收高112.86 8200.074 8181.799 8047.273 C>H>5>L>O>10>20 Long LongMid 8255.34 8189.61 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>L>O>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>L>O>LH>LL 2013/9/17 8189.61 8255.34 8189.61 8255.34 769.92 -14.31 -5.56 29.33 -5.56 False False 開低14.31,高內5.56,創低29.33,收低5.56 8208.232 8198.433 8068.1295 C>H>O>L>5>10>20 Long Long 8255.34 8189.61 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/9/18 8241.03 8249.78 8218.94 8249.78 671.21 -1.6 13.27 -9.76 -40.6 True True 開低1.6,創高13.27,低內9.76,收低40.6 8204.996 8202.441 8087.8695 H>O>C>L>5>10>20 Long Long 8263.05 8209.18 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/23 8248.18 8263.05 8209.18 8209.18 745.69 17.62 29.98 12.16 83.65 True False 開高17.62,創高29.98,創低12.16,收高83.65 8229.922 8215.304 8108.8455 H>C>5>O>L>10>20 Long LongMid 8293.03 8221.34 7825.56 7737.33 8310.94 8265.55 0 0 HH>H>C>HL>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/24 8226.8 8293.03 8221.34 8292.83 872.78 2.67 17.91 44.21 6.29 True False 開高2.67,創高17.91,創低44.21,收高6.29 8261.25 8226.005 8129.053 H>C>O>L>5>10>20 Long Long 8310.94 8265.55 7825.56 7737.33 8310.94 8265.55 0 0 H>HH>C>O>HL>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/25 8295.5 8310.94 8265.55 8299.12 816.77 -15.52 -25.66 -12.12 -15.22 False True 開低15.52,高內25.66,低內12.12,收低15.22 8266.962 8233.518 8152.206 H>C>O>5>L>10>20 Long LongMid 8310.94 8265.55 7825.56 7737.33 8310.94 8265.55 0 0 HH>H>C>O>HL>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/26 8283.6 8285.28 8253.43 8283.9 770.66 6.2 4.82 -68.75 -99.22 True True 開高6.2,創高4.82,低內68.75,收低99.22 8253.942 8231.087 8170.213 H>O>5>10>C>L>20 LongMid LongMid 8310.94 8265.55 7825.56 7737.33 8310.94 8265.55 0 0 HH>H>O>HL>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/9/27 8290.1 8290.1 8184.68 8184.68 724.19 37.45 -45.24 23.04 46 False False 開高37.45,高內45.24,創低23.04,收高46 8258.242 8231.619 8185.864 5>H>10>C>O>L>20 LongMid LongMid 8310.94 8265.55 7825.56 7737.33 8310.94 8265.55 0 0 HH>HL>H>C>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/9/30 8222.13 8244.86 8207.72 8230.68 785.4 -55.82 -40.46 -70.61 -56.81 False True 開低55.82,高內40.46,低內70.61,收低56.81 8234.45 8232.186 8193.463 5>10>H>20>O>C>L Short LongMid 8310.94 8265.55 8204.4 8137.11 0 0 8204.4 8137.11 H>LH>O>C>L>LL>HH>HL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/10/1 8174.86 8204.4 8137.11 8173.87 722.55 0.12 17.98 35.68 13.15 True False 開高0.12,創高17.98,創低35.68,收高13.15 8212.03 8236.64 8200.871 10>H>5>20>C>O>L Short LongMid 8310.94 8265.55 8204.4 8137.11 0 0 8204.4 8137.11 H>LH>C>O>L>LL>HH>HL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/10/2 8173.99 8222.38 8172.79 8187.02 678.16 28.94 6.43 31.55 29.5 True False 開高28.94,創高6.43,創低31.55,收高29.5 8198.554 8232.758 8207.2785 10>H>C>O>20>L>5 ShortMid LongMid 8310.94 8265.55 8204.4 8137.11 0 0 8204.4 8137.11 H>C>O>LH>L>LL>HH>HL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/10/3 8215.96 8228.81 8204.34 8216.52 801.38 15.16 147.98 27.34 142.5 True False 開高15.16,創高147.98,創低27.34,收高142.5 8233.422 8243.682 8221.0575 H>C>10>5>L>O>20 Long LongMid 8376.79 8231.68 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>C>L>O>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>L>O>LH>LL 2013/10/4 8231.68 8376.79 8231.68 8359.02 1157.99 -13.2 -0.73 104.93 5.53 False False 開低13.2,高內0.73,創低104.93,收高5.53 8260.196 8259.219 8230.83 H>C>O>L>5>10>20 Long Long 8376.79 8231.68 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>O>L>LH>LL 2013/10/7 8345.82 8376.06 8336.61 8364.55 928.91 -9.64 -14.56 -12.82 -30.89 False True 開低9.64,高內14.56,低內12.82,收低30.89 8292.154 8263.302 8239.303 H>O>C>L>5>10>20 Long Long 8376.79 8231.68 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/10/8 8354.91 8361.5 8323.79 8333.66 907.76 6.67 14.15 -12.2 41.99 True True 開高6.67,創高14.15,低內12.2,收高41.99 8329.88 8270.955 8248.48 C>H>O>5>L>10>20 Long LongMid 8376.79 8231.68 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 8476.63 8378.94 0 0 HH>HL>C>H>O>L>LH>LL 2013/10/9 8340.33 8375.65 8311.59 8375.65 866.71 -23.4 2.72 19.2 -30.92 True False 開低23.4,創高2.72,創低19.2,收低30.92 8355.522 8277.038 8255.278 H>5>O>C>L>10>20 LongMid LongMid 8378.37 8330.79 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/10/11 8352.25 8378.37 8330.79 8344.73 864.86 62.72 55.16 18.58 4.64 True False 開高62.72,創高55.16,創低18.58,收高4.64 8353.592 8293.507 8262.297 H>O>5>C>L>10>20 LongMid LongMid 8433.53 8349.37 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 2013/10/14 8407.45 8433.53 8349.37 8349.37 946.38 -9.38 -89.88 -80.21 -75.41 False True 開低9.38,高內89.88,低內80.21,收低75.41 8335.474 8297.835 8264.727 H>O>5>10>C>L>20 LongMid LongMid 8433.53 8349.37 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 8476.63 8378.94 0 0 HH>HL>H>O>C>L>LH>LL 2013/10/15 8339.99 8343.65 8269.16 8273.96 797.88 46.52 24.37 51.32 93.92 True False 開高46.52,創高24.37,創低51.32,收高93.92 8342.318 8317.236 8274.711 H>C>5>L>O>10>20 Long LongMid 8433.53 8349.37 8204.4 8137.11 8476.63 8378.94 0 0 HH>HL>H>C>L>O>LH>LL 8476.63 8378.94 0 0 HH>HL>H>C>L>O>LH>LL 2013/10/16 8320.48 8368.02 8320.48 8367.88 834.94 16.15 16.01 11.7 -35.7 True False 開高16.15,創高16.01,創低11.7,收低35.7 8333.624 8331.752 8284.196 H>O>5>C>L>10>20 LongMid LongMid 8433.53 8349.37 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 2013/10/17 8384.03 8384.03 8332.18 8332.18 761.31 58.7 31.13 32.71 42.5 True False 開高58.7,創高31.13,創低32.71,收高42.5 8339.614 8347.568 8290.163 H>O>C>L>10>5>20 Long Long 8433.53 8349.37 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 2013/10/18 8390.88 8415.16 8364.89 8374.68 818.39 41.65 26.03 25.43 66.51 True False 開高41.65,創高26.03,創低25.43,收高66.51 8357.978 8355.785 8299.7335 C>H>O>L>5>10>20 Long Long 8441.19 8390.32 8204.4 8137.11 8476.63 8378.94 0 0 HH>C>H>O>L>HL>LH>LL 8476.63 8378.94 0 0 HH>C>H>O>L>HL>LH>LL 2013/10/21 8416.33 8441.19 8390.32 8441.19 855.93 15.49 18.11 9.74 -21.87 True False 開高15.49,創高18.11,創低9.74,收低21.87 8387.05 8361.262 8310.2405 H>O>C>L>5>10>20 Long Long 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>C>L>HL>LH>LL 8476.63 8378.94 0 0 HH>H>O>C>L>HL>LH>LL 2013/10/22 8456.68 8459.3 8400.06 8419.32 800.94 -11.7 -33.99 -23.79 -1.05 False True 開低11.7,高內33.99,低內23.79,收低1.05 8397.128 8369.723 8316.5125 H>C>O>5>L>10>20 Long LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>C>O>HL>L>LH>LL 8476.63 8378.94 0 0 HH>H>C>O>HL>L>LH>LL 2013/10/23 8407.62 8425.31 8376.27 8418.27 781.19 1.53 13.64 3.88 -24.65 True False 開高1.53,創高13.64,創低3.88,收低24.65 8409.416 8371.52 8321.2375 H>O>5>C>L>10>20 LongMid LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>C>L>HL>LH>LL 8476.63 8378.94 0 0 HH>H>O>C>L>HL>LH>LL 2013/10/24 8419.8 8438.95 8380.15 8393.62 767.88 -29.17 -25.23 -33.63 20.1 False True 開低29.17,高內25.23,低內33.63,收高20.1 8417.224 8378.419 8327.7285 5>C>H>10>O>L>20 LongMid LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>C>H>HL>O>L>LH>LL 8476.63 8378.94 0 0 HH>C>H>HL>O>L>LH>LL 2013/10/25 8364.45 8413.72 8346.52 8413.72 710.43 -33.41 -23.47 -24.37 -67.1 False True 開低33.41,高內23.47,低內24.37,收低67.1 8398.31 8378.144 8335.8255 5>H>O>10>C>20>L LongMid LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 8476.63 8378.94 0 0 HH>H>O>HL>C>L>LH>LL 2013/10/28 8380.31 8390.25 8322.15 8346.62 815.31 18.81 24.56 26.27 61.21 True False 開高18.81,創高24.56,創低26.27,收高61.21 8396.012 8391.531 8344.683 H>C>5>10>O>L>20 Long LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>C>HL>O>L>LH>LL 8476.63 8378.94 0 0 HH>H>C>HL>O>L>LH>LL 2013/10/29 8365.43 8414.81 8348.42 8407.83 660.8 -12.98 18.09 31.79 13.15 True False 開低12.98,創高18.09,創低31.79,收高13.15 8396.554 8396.841 8357.0385 H>C>10>5>O>L>20 Long LongMid 8459.3 8400.06 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>C>O>L>HL>LH>LL 8476.63 8378.94 0 0 HH>H>C>O>L>HL>LH>LL 2013/10/30 8394.85 8432.9 8380.21 8420.98 687.68 8.42 32.16 39 44.08 True False 開高8.42,創高32.16,創低39,收高44.08 8410.842 8410.129 8370.9405 C>H>O>L>5>10>20 Long Long 8465.06 8419.21 8204.4 8137.11 8476.63 8378.94 0 0 HH>C>H>O>L>HL>LH>LL 8476.63 8378.94 0 0 HH>C>H>O>L>HL>LH>LL 2013/10/31 8429.4 8465.06 8419.21 8465.06 757.58 -27.3 4.52 5.26 -15 True False 開低27.3,創高4.52,創低5.26,收低15 8418.11 8417.667 8382.6175 H>C>O>L>5>10>20 Long Long 8469.58 8424.47 8204.4 8137.11 8476.63 8378.94 0 0 HH>H>C>O>L>HL>LH>LL 8476.63 8378.94 0 0 HH>H>C>O>L>HL>LH>LL 2013/11/1 8437.76 8469.58 8424.47 8450.06 849.25 24.41 7.05 -45.53 -61.88 True True 開高24.41,創高7.05,低內45.53,收低61.88 8426.422 8412.366 8384.0755 H>O>5>10>C>20>L LongMid LongMid 8476.63 8378.94 8204.4 8137.11 8476.63 8378.94 0 0 H>HH>O>C>HL>L>LH>LL 8476.63 8378.94 0 0 H>HH>O>C>HL>L>LH>LL 2013/11/4 8474.47 8476.63 8378.94 8388.18 785.2 -16.35 -104.8 -45.31 -34.04 False True 開低16.35,高內104.8,低內45.31,收低34.04 8415.684 8405.848 8383.555 5>10>20>H>O>C>L Short Short 8476.63 8378.94 8371.83 8333.63 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 2013/11/5 8371.83 8371.83 8333.63 8354.14 837.73 0.78 0.97 -71.43 -91.94 True True 開高0.78,創高0.97,低內71.43,收低91.94 8383.928 8390.241 8379.982 10>5>20>H>O>C>L Short Short 8476.63 8378.94 8372.8 8262.2 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 2013/11/6 8354.92 8372.8 8262.2 8262.2 922.28 12.87 -75.23 -29.7 19.77 False True 開高12.87,高內75.23,低內29.7,收高19.77 8347.31 8379.076 8375.298 10>20>5>H>C>O>L Short Short 8476.63 8378.94 8297.57 8232.5 0 0 8203.45 8093.82 H>C>O>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>C>O>L>LH>LL>HH>HL 2013/11/7 8275.07 8297.57 8232.5 8281.97 783.73 16.09 0.49 18.22 1.74 True False 開高16.09,創高0.49,創低18.22,收高1.74 8314.04 8366.075 8372.247 20>10>5>H>O>C>L Short Short 8476.63 8378.94 8297.57 8232.5 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 2013/11/8 8298.06 8298.06 8250.72 8283.71 800.17 -48.41 -31.34 -34.39 -54.12 False True 開低48.41,高內31.34,低內34.39,收低54.12 8282.322 8354.372 8366.258 20>10>5>H>O>C>L Short Short 8476.63 8378.94 8266.72 8216.33 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 2013/11/11 8235.3 8266.72 8216.33 8229.59 739.78 -0.69 -24.31 -47.41 -47.03 False True 開低0.69,高內24.31,低內47.41,收低47.03 8248.006 8331.845 8361.688 20>10>5>H>O>C>L Short Short 8476.63 8378.94 8242.41 8168.92 0 0 8203.45 8093.82 H>O>LH>C>L>LL>HH>HL 0 0 8203.45 8093.82 H>O>LH>C>L>LL>HH>HL 2013/11/12 8228.9 8242.41 8168.92 8182.56 625.95 51.06 -8.79 -8.75 12.7 False True 開高51.06,高內8.79,低內8.75,收高12.7 8234.618 8309.273 8353.057 20>10>5>H>O>C>L Short Short 8476.63 8378.94 8233.62 8160.17 0 0 8203.45 8093.82 H>O>LH>C>L>LL>HH>HL 0 0 8203.45 8093.82 H>O>LH>C>L>LL>HH>HL 2013/11/13 8233.62 8233.62 8160.17 8195.26 780.34 4 -34.36 -55.91 -91 False True 開高4,高內34.36,低內55.91,收低91 8199.076 8273.193 8341.661 20>10>H>O>5>C>L Short ShortMid 8476.63 8378.94 8199.26 8104.26 0 0 8203.45 8093.82 LH>H>O>C>L>LL>HH>HL 0 0 8203.45 8093.82 LH>H>O>C>L>LL>HH>HL 2013/11/14 8199.26 8199.26 8104.26 8104.26 672.65 33.56 -37.56 -3.53 30.65 False True 開高33.56,高內37.56,低內3.53,收高30.65 8169.316 8241.678 8329.6725 20>10>5>H>O>C>L Short Short 8476.63 8378.94 8161.7 8100.73 0 0 8203.45 8093.82 LH>H>O>C>L>LL>HH>HL 0 0 8203.45 8093.82 LH>H>O>C>L>LL>HH>HL 2013/11/15 8137.82 8161.7 8100.73 8134.91 746.14 33.99 48.4 59.55 42.21 True False 開高33.99,創高48.4,創低59.55,收高42.21 8158.822 8220.572 8316.469 20>10>H>C>O>L>5 ShortMid ShortMid 8476.63 8378.94 8161.7 8100.73 0 0 8203.45 8093.82 H>LH>C>O>L>LL>HH>HL 0 0 8203.45 8093.82 H>LH>C>O>L>LL>HH>HL 2013/11/18 8168.9 8210.1 8160.28 8177.12 698.39 24.73 16.51 26.19 14.34 True False 開高24.73,創高16.51,創低26.19,收高14.34 8160.602 8204.304 8305.076 20>H>10>O>C>L>5 ShortMid ShortMid 8476.63 8378.94 8161.7 8100.73 0 0 8203.45 8093.82 H>LH>O>C>L>LL>HH>HL 0 0 8203.45 8093.82 H>LH>O>C>L>LL>HH>HL 2013/11/19 8201.85 8226.61 8186.47 8191.46 662.16 23.54 34.21 28.53 68.75 True False 開高23.54,創高34.21,創低28.53,收高68.75 8173.592 8204.105 8297.173 20>H>C>L>O>10>5 ShortMid ShortMid 8476.63 8378.94 8161.7 8100.73 0 0 8203.45 8093.82 H>C>L>O>LH>LL>HH>HL 0 0 8203.45 8093.82 H>C>L>O>LH>LL>HH>HL 2013/11/20 8215 8260.82 8215 8260.21 770.11 -9.9 2.09 -10.54 -55.75 True True 開低9.9,創高2.09,低內10.54,收低55.75 8193.632 8196.354 8287.715 20>H>O>C>L>10>5 ShortMid ShortMid 8476.63 8378.94 8161.7 8100.73 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 0 0 8203.45 8093.82 H>O>C>L>LH>LL>HH>HL 2013/11/21 8250.31 8262.91 8204.46 8204.46 791.24 -6.6 -59.46 -110.64 -105.01 False True 開低6.6,高內59.46,低內110.64,收低105.01 8186.54 8177.928 8272.0015 20>H>O>5>10>C>L Short ShortMid 8476.63 8378.94 8203.45 8093.82 0 0 8203.45 8093.82 H>LH>O>C>L>LL>HH>HL 0 0 8203.45 8093.82 H>LH>O>C>L>LL>HH>HL 2013/11/22 8197.86 8203.45 8093.82 8099.45 748.84 8.53 -60.73 14.16 17.33 False False 開高8.53,高內60.73,創低14.16,收高17.33 8174.472 8166.647 8260.5095 20>5>10>H>C>L>O Short Short 8476.63 8378.94 8203.45 8093.82 0 0 8203.45 8093.82 LH>H>C>L>O>LL>HH>HL 0 0 8203.45 8093.82 LH>H>C>L>O>LL>HH>HL 2013/11/25 8107.98 8142.72 8107.98 8116.78 658.7 66.12 74.9 74.92 70.73 True False 開高66.12,創高74.9,創低74.92,收高70.73 8173.682 8167.142 8249.4935 20>H>C>L>O>5>10 ShortMid ShortMid 8476.63 8378.94 8203.45 8093.82 0 0 8203.45 8093.82 H>LH>C>L>O>LL>HH>HL 0 0 8203.45 8093.82 H>LH>C>L>O>LL>HH>HL 2013/11/26 8182.9 8217.62 8182.9 8187.51 664.96 13.19 63.76 4.38 60.51 True False 開高13.19,創高63.76,創低4.38,收高60.51 8171.244 8172.418 8240.8455 H>C>20>O>L>10>5 Long ShortMid 8281.38 8187.28 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8203.45 8093.82 H>C>LH>O>L>LL>HH>HL 2013/11/27 8200.7 8281.38 8187.28 8248.02 903.34 39.61 30.94 92.23 47.86 True False 開高39.61,創高30.94,創低92.23,收高47.86 8189.528 8191.58 8232.3865 H>C>O>L>20>10>5 Long Long 8312.32 8279.51 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/11/28 8287.63 8312.32 8279.51 8295.88 745.72 24.77 65.49 41.14 66.55 True False 開高24.77,創高65.49,創低41.14,收高66.55 8242.124 8214.332 8228.005 H>C>L>O>5>20>10 Long Long 8377.81 8320.65 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>C>L>O>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 2013/11/29 8320.65 8377.81 8320.65 8362.43 861.96 11.71 36.98 44.67 44.4 True False 開高11.71,創高36.98,創低44.67,收高44.4 8300.134 8237.303 8228.9375 H>C>O>L>5>10>20 Long Long 8414.79 8365.32 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>HL>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/2 8374.14 8414.79 8365.32 8406.83 857.98 22.41 22.34 26.5 7.78 True False 開高22.41,創高22.34,創低26.5,收高7.78 8345.554 8259.618 8231.961 H>O>C>L>5>10>20 Long Long 8437.13 8391.82 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>O>C>HL>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/3 8429.24 8437.13 8391.82 8414.61 682.88 -6.87 -18.9 -1.09 -22.06 False True 開低6.87,高內18.9,低內1.09,收低22.06 8374.46 8272.852 8238.4785 H>O>C>L>5>10>20 Long Long 8437.13 8391.82 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>HL>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/4 8407.74 8418.23 8390.73 8392.55 719.79 -13.11 17 -14.94 25.45 True True 開低13.11,創高17,低內14.94,收高25.45 8398.884 8294.206 8245.28 H>C>5>O>L>10>20 Long LongMid 8437.13 8391.82 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>C>HL>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/5 8379.44 8435.23 8375.79 8418 808.68 12.53 2.37 -13.4 -42.46 True True 開高12.53,創高2.37,低內13.4,收低42.46 8401.506 8321.815 8249.8715 H>O>5>C>L>10>20 LongMid LongMid 8437.6 8362.39 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>O>HL>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/6 8430.53 8437.6 8362.39 8375.54 780.84 -2.93 -27.41 -0.4 -7.82 False True 開低2.93,高內27.41,低內0.4,收低7.82 8393.684 8346.909 8256.778 H>5>O>C>L>10>20 LongMid LongMid 8437.6 8362.39 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/9 8372.61 8410.19 8361.99 8367.72 790.98 72.04 67.68 71.82 76.9 True False 開高72.04,創高67.68,創低71.82,收高76.9 8399.686 8372.62 8269.881 H>C>O>L>5>10>20 Long Long 8477.87 8433.81 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>C>O>L>HL>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/10 8439.76 8477.87 8433.81 8444.62 834.67 7.19 -18.38 -12.22 -1.23 False True 開高7.19,高內18.38,低內12.22,收低1.23 8409.854 8392.157 8282.2875 H>O>C>L>5>10>20 Long Long 8477.87 8433.81 8203.45 8093.82 8501.77 8413.52 0 0 HH>H>O>C>L>HL>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/11 8451.81 8459.49 8421.59 8443.39 728.05 7.57 42.28 -8.07 -9.62 True True 開高7.57,創高42.28,低內8.07,收低9.62 8413.008 8405.946 8298.763 H>O>C>L>5>10>20 Long Long 8501.77 8413.52 8203.45 8093.82 8501.77 8413.52 0 0 H>HH>O>C>HL>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/12 8450.96 8501.77 8413.52 8433.77 840.39 -28.15 -94.84 -52.19 -72.44 False True 開低28.15,高內94.84,低內52.19,收低72.44 8410.166 8405.836 8310.084 5>H>10>O>C>L>20 LongMid LongMid 8501.77 8413.52 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/13 8405.62 8406.93 8361.33 8361.33 672.54 -6.32 -15.11 -14.5 15.61 False True 開低6.32,高內15.11,低內14.5,收高15.61 8412.01 8402.847 8320.075 5>10>H>C>O>L>20 LongMid LongMid 8501.77 8413.52 8203.45 8093.82 8501.77 8413.52 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/16 8355.01 8391.82 8346.83 8376.94 722.05 -8.11 -17.61 -32.96 -63.07 False True 開低8.11,高內17.61,低內32.96,收低63.07 8385.86 8392.773 8326.1955 10>5>H>O>20>C>L Short LongMid 8501.77 8413.52 8374.21 8313.87 0 0 8374.21 8313.87 H>LH>O>C>L>LL>HH>HL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/17 8368.83 8374.21 8313.87 8313.87 668.54 38.11 10.05 38.11 39.06 True False 開高38.11,創高10.05,創低38.11,收高39.06 8367.768 8388.811 8330.8315 10>H>5>C>L>O>20 ShortMid LongMid 8501.77 8413.52 8374.21 8313.87 0 0 8374.21 8313.87 H>LH>C>L>O>LL>HH>HL 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 2013/12/18 8351.98 8384.26 8351.98 8352.93 700.57 8.82 -8.74 -18.67 -3.89 False True 開高8.82,高內8.74,低內18.67,收低3.89 8350.822 8381.915 8338.0605 10>H>O>5>C>20>L ShortMid LongMid 8501.77 8413.52 8374.21 8313.87 0 0 8374.21 8313.87 H>LH>O>C>L>LL>HH>HL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/19 8361.75 8375.52 8333.31 8349.04 757.76 51.35 50.56 45.47 58.36 True False 開高51.35,創高50.56,創低45.47,收高58.36 8360.036 8385.101 8353.458 H>C>O>10>L>5>20 Long LongMid 8426.08 8378.78 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/20 8400.39 8426.08 8378.78 8407.4 801.04 -7.19 13.29 13.6 1.13 True False 開低7.19,創高13.29,創低13.6,收高1.13 8366.354 8389.182 8368.0455 H>C>O>L>10>20>5 Long Long 8439.37 8392.38 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/23 8400.21 8439.37 8392.38 8408.53 834.05 32.63 38.1 48.78 47.93 True False 開高32.63,創高38.1,創低48.78,收高47.93 8394.872 8390.366 8381.493 H>C>L>O>5>10>20 Long Long 8477.47 8441.16 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 2013/12/24 8441.16 8477.47 8441.16 8456.46 783.97 16.56 0.62 9.33 -5.97 True False 開高16.56,創高0.62,創低9.33,收低5.97 8414.384 8391.076 8391.6165 H>O>C>L>5>20>10 Long Long 8478.09 8450.49 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2013/12/25 8473.02 8478.09 8450.49 8450.49 619.18 11 5.96 7.38 17.27 True False 開高11,創高5.96,創低7.38,收高17.27 8438.128 8394.475 8400.2105 H>C>O>L>5>20>10 Long Long 8484.05 8457.87 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/26 8461.49 8484.05 8457.87 8467.76 584.15 -0.03 8.66 7.98 18.13 True False 開低0.03,創高8.66,創低7.98,收高18.13 8453.826 8406.931 8406.3835 H>C>O>L>5>10>20 Long Long 8492.71 8465.85 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/27 8467.73 8492.71 8465.85 8485.89 557.51 4.84 50.79 22.59 49.15 True False 開高4.84,創高50.79,創低22.59,收高49.15 8479.128 8422.741 8412.794 H>C>O>L>5>10>20 Long Long 8543.5 8488.44 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2013/12/30 8490.73 8543.5 8488.44 8535.04 759.97 17.09 79.93 63.69 88.39 True False 開高17.09,創高79.93,創低63.69,收高88.39 8512.522 8453.697 8423.235 C>H>L>O>5>10>20 Long Long 8623.43 8552.13 8374.21 8313.87 8668.95 8610.24 0 0 HH>C>H>HL>L>O>LH>LL 8668.95 8610.24 0 0 HH>C>H>HL>L>O>LH>LL 2013/12/31 8552.13 8623.43 8552.13 8623.43 885.03 13.07 23.81 41.62 -11.92 True False 開高13.07,創高23.81,創低41.62,收低11.92 8544.726 8479.555 8434.183 H>O>C>L>5>10>20 Long Long 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>O>C>HL>L>LH>LL 8668.95 8610.24 0 0 HH>H>O>C>HL>L>LH>LL 2014/1/2 8636.5 8647.24 8593.75 8611.51 850.33 7.09 -14.43 -6.21 1.03 False True 開高7.09,高內14.43,低內6.21,收高1.03 8573.682 8505.905 8443.91 H>O>C>L>5>10>20 Long Long 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>O>C>HL>L>LH>LL 8668.95 8610.24 0 0 HH>H>O>C>HL>L>LH>LL 2014/1/3 8618.6 8632.81 8587.54 8612.54 921.15 -27.8 -48.07 -49.68 -66 False True 開低27.8,高內48.07,低內49.68,收低66 8585.812 8519.819 8452.46 5>H>O>C>L>10>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/6 8584.74 8584.74 8537.86 8546.54 934.81 6.46 -16.5 -49.22 -46.53 False True 開高6.46,高內16.5,低內49.22,收低46.53 8578.806 8528.967 8459.0745 5>H>O>10>C>L>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/7 8553 8568.24 8488.64 8500.01 960.96 15.35 -21.05 23.66 12.29 False False 開高15.35,高內21.05,創低23.66,收高12.29 8556.58 8534.551 8462.4585 5>H>10>O>C>L>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/8 8515.36 8547.19 8512.3 8512.3 971.82 36.31 39.89 36.31 43.71 True False 開高36.31,創高39.89,創低36.31,收高43.71 8545.48 8545.103 8468.0895 H>C>L>O>5>10>20 Long Long 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>L>O>LH>LL 2014/1/9 8548.61 8587.08 8548.61 8556.01 1172.22 -0.21 -17.97 -42.59 -41.33 False True 開低0.21,高內17.97,低內42.59,收低41.33 8525.908 8549.795 8472.135 H>O>10>5>C>L>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/10 8555.8 8569.11 8506.02 8514.68 1353.78 44.5 -9.93 15.48 14.67 False False 開高44.5,高內9.93,創低15.48,收高14.67 8522.47 8554.141 8480.536 H>O>10>C>5>L>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/13 8559.18 8559.18 8521.5 8529.35 1007.38 58.14 48.05 37.46 36.85 True False 開高58.14,創高48.05,創低37.46,收高36.85 8535.708 8557.257 8489.999 H>O>C>L>10>5>20 Long Long 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>O>C>L>LH>LL 2014/1/14 8587.49 8607.23 8558.96 8566.2 942.44 -20.74 -38.92 -35.5 -18.06 False True 開低20.74,高內38.92,低內35.5,收低18.06 8542.876 8549.728 8501.7125 H>10>C>O>5>L>20 LongMid LongMid 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2014/1/15 8545.46 8568.31 8523.46 8548.14 839.23 19.67 51.25 44.35 54.41 True False 開高19.67,創高51.25,創低44.35,收高54.41 8552.184 8548.832 8514.1935 H>C>L>O>5>10>20 Long Long 8647.24 8593.75 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>HL>C>L>O>LH>LL 8668.95 8610.24 0 0 HH>H>HL>C>L>O>LH>LL 2014/1/16 8567.81 8619.56 8567.81 8602.55 1172.34 50.99 49.39 42.43 9.56 True False 開高50.99,創高49.39,創低42.43,收高9.56 8571.67 8548.789 8527.347 H>O>C>L>5>10>20 Long Long 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 H>HH>O>C>HL>L>LH>LL 8668.95 8610.24 0 0 H>HH>O>C>HL>L>LH>LL 2014/1/17 8653.54 8668.95 8610.24 8612.11 1091.94 16.38 -40.09 -29.75 -16.11 False True 開高16.38,高內40.09,低內29.75,收低16.11 8585 8553.735 8536.777 H>O>C>5>L>10>20 Long LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 2014/1/20 8628.49 8628.86 8580.49 8596 1068.98 -0.41 7.35 4.01 25.56 True False 開低0.41,創高7.35,創低4.01,收高25.56 8596.072 8565.89 8547.4285 H>C>5>O>L>10>20 Long LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>C>HL>O>L>LH>LL 8668.95 8610.24 0 0 HH>H>C>HL>O>L>LH>LL 2014/1/21 8595.59 8636.21 8584.5 8621.56 973.98 18.15 13.93 15.4 -21.66 True False 開高18.15,創高13.93,創低15.4,收低21.66 8606.424 8574.65 8554.6005 H>O>5>C>L>10>20 LongMid LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 2014/1/22 8639.71 8650.14 8599.9 8599.9 1068.93 -0.92 -16.57 -2.91 25.4 False True 開低0.92,高內16.57,低內2.91,收高25.4 8610.974 8581.579 8563.341 H>C>5>O>L>10>20 Long LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>C>HL>O>L>LH>LL 8668.95 8610.24 0 0 HH>H>C>HL>O>L>LH>LL 2014/1/23 8598.98 8633.57 8596.99 8625.3 927.16 19.26 14.3 -1.89 -30.2 True True 開高19.26,創高14.3,低內1.89,收低30.2 8607.572 8589.621 8569.708 H>O>5>C>L>10>20 LongMid LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 8668.95 8610.24 0 0 HH>H>O>HL>C>L>LH>LL 2014/1/24 8644.56 8647.87 8595.1 8595.1 886.7 -13.61 -39.23 -17.96 3.21 False True 開低13.61,高內39.23,低內17.96,收高3.21 8608.034 8596.517 8575.329 H>5>C>10>O>L>20 LongMid LongMid 8668.95 8610.24 8374.21 8313.87 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 8668.95 8610.24 0 0 HH>HL>H>C>O>L>LH>LL 2014/1/27 8581.49 8608.64 8577.14 8598.31 837.44 -78.83 -89.16 -134.95 -135.74 False True 開低78.83,高內89.16,低內134.95,收低135.74 8576.236 8586.154 8571.7055 10>5>20>H>O>C>L Short Short 8668.95 8610.24 8519.48 8442.19 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 2014/2/5 8519.48 8519.48 8442.19 8462.57 1004.17 -172.4 -205.65 -211.73 -198.09 False True 開低172.4,高內205.65,低內211.73,收低198.09 8509.152 8557.788 8553.758 10>20>5>H>O>C>L Short Short 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>LH>O>C>L>LL>HH>HL 0 0 8313.83 8230.46 H>LH>O>C>L>LL>HH>HL 2014/2/6 8290.17 8313.83 8230.46 8264.48 1358.03 21.68 19.73 54.31 46.53 True False 開高21.68,創高19.73,創低54.31,收高46.53 8446.294 8528.634 8538.733 20>10>5>H>C>O>L Short Short 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>LH>C>O>L>LL>HH>HL 0 0 8313.83 8230.46 H>LH>C>O>L>LL>HH>HL 2014/2/7 8286.16 8333.56 8284.77 8311.01 1043.84 72.98 75.47 72.16 76.34 True False 開高72.98,創高75.47,創低72.16,收高76.34 8404.744 8506.158 8527.4735 20>10>H>5>C>O>L Short ShortMid 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>C>O>L>LH>LL>HH>HL 0 0 8313.83 8230.46 H>C>O>L>LH>LL>HH>HL 2014/2/10 8383.99 8409.03 8356.93 8387.35 976.34 29.07 37.99 35.02 4.6 True False 開高29.07,創高37.99,創低35.02,收高4.6 8363.472 8485.753 8519.744 20>10>H>O>C>L>5 ShortMid ShortMid 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 2014/2/11 8416.42 8447.02 8391.95 8391.95 799.06 21.91 -7.69 9.59 38.61 False False 開高21.91,高內7.69,創低9.59,收高38.61 8357.07 8466.653 8516.2715 20>10>H>C>O>L>5 ShortMid ShortMid 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>C>O>L>LH>LL>HH>HL 0 0 8313.83 8230.46 H>C>O>L>LH>LL>HH>HL 2014/2/12 8413.86 8439.33 8401.54 8430.56 805.95 40.95 71.54 69.97 80.31 True False 開高40.95,創高71.54,創低69.97,收高80.31 8406.348 8457.75 8516.2 20>C>H>L>O>10>5 ShortMid ShortMid 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 C>H>L>O>LH>LL>HH>HL 0 0 8313.83 8230.46 C>H>L>O>LH>LL>HH>HL 2014/2/13 8471.51 8510.87 8471.51 8510.87 974.59 -4.65 0.15 -3.81 -43.17 True True 開低4.65,創高0.15,低內3.81,收低43.17 8437.686 8441.99 8511.7845 20>H>O>C>L>10>5 ShortMid ShortMid 8668.95 8610.24 8313.83 8230.46 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 2014/2/14 8506.22 8511.02 8467.7 8467.7 766.88 56.84 55.97 40.54 45.98 True False 開高56.84,創高55.97,創低40.54,收高45.98 8462.952 8433.848 8511.7345 H>O>C>20>L>5>10 Long ShortMid 8566.99 8508.24 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 0 0 8313.83 8230.46 H>O>C>L>LH>LL>HH>HL 2014/2/17 8524.54 8566.99 8508.24 8513.68 908.75 24.15 -8.49 4.36 5.87 False False 開高24.15,高內8.49,創低4.36,收高5.87 8488.472 8425.972 8511.2445 H>O>C>L>20>5>10 Long Long 8566.99 8508.24 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/2/18 8537.83 8558.5 8512.6 8519.55 732.26 11.26 -2.27 -6.54 36.68 False True 開高11.26,高內2.27,低內6.54,收高36.68 8513.606 8435.338 8510.746 C>H>O>5>20>L>10 Long LongMid 8566.99 8508.24 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 2014/2/19 8530.81 8556.23 8506.06 8556.23 734.63 8.83 20.78 37.09 20.78 True False 開高8.83,創高20.78,創低37.09,收高20.78 8526.834 8466.591 8512.1895 C>H>O>L>5>20>10 Long Long 8577.01 8543.15 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 2014/2/20 8565.06 8577.01 8543.15 8577.01 866 -21.74 -9.51 -30.07 -52.39 False True 開低21.74,高內9.51,低內30.07,收低52.39 8538.218 8487.952 8508.293 H>O>5>C>L>20>10 LongMid LongMid 8577.01 8543.15 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/2/21 8555.27 8567.5 8513.08 8524.62 959.93 46.67 44.58 58.21 77.24 True False 開高46.67,創高44.58,創低58.21,收高77.24 8555.854 8509.403 8507.7805 H>C>L>O>5>10>20 Long Long 8612.08 8571.29 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>C>L>O>LH>LL 8787.62 8698.6 0 0 HH>HL>H>C>L>O>LH>LL 2014/2/24 8571.29 8612.08 8571.29 8601.86 948.74 1.75 0.13 -29.64 -41.25 True True 開高1.75,創高0.13,低內29.64,收低41.25 8564.066 8526.269 8506.011 H>O>5>C>L>10>20 LongMid LongMid 8612.21 8541.65 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/2/25 8603.61 8612.21 8541.65 8560.61 862.07 20.53 -13.48 22.86 15.01 False False 開高20.53,高內13.48,創低22.86,收高15.01 8567.944 8540.775 8503.714 H>O>C>5>L>10>20 Long LongMid 8612.21 8541.65 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/2/26 8581.14 8598.73 8564.51 8575.62 920.63 -6.58 27.95 -0.64 25.24 True True 開低6.58,創高27.95,低內0.64,收高25.24 8572.714 8549.774 8503.762 H>C>5>O>L>10>20 Long LongMid 8626.68 8563.87 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>C>O>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>C>O>L>LH>LL 2014/2/27 8569.04 8626.68 8563.87 8600.86 1048 25.65 21.22 51.54 38.72 True False 開高25.65,創高21.22,創低51.54,收高38.72 8595.706 8566.962 8504.476 H>C>O>L>5>10>20 Long Long 8647.9 8615.41 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>C>O>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>C>O>L>LH>LL 2014/3/3 8626.51 8647.9 8615.41 8639.58 1036.21 -12.43 -19.85 -70.17 -37.6 False True 開低12.43,高內19.85,低內70.17,收低37.6 8595.73 8575.792 8504.82 H>O>C>5>10>L>20 Long LongMid 8647.9 8615.41 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/3/4 8627.15 8628.05 8545.24 8601.98 1015.82 -18.4 -32.46 9.3 -47.44 False False 開低18.4,高內32.46,創低9.3,收低47.44 8594.516 8579.291 8502.6315 H>5>O>10>C>L>20 LongMid LongMid 8647.9 8615.41 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>HL>H>O>C>L>LH>LL 2014/3/5 8583.58 8595.59 8554.54 8554.54 922.15 67.65 56.63 67.65 78.39 True False 開高67.65,創高56.63,創低67.65,收高78.39 8605.978 8586.961 8511.1495 H>C>L>O>5>10>20 Long Long 8652.22 8622.19 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>H>C>L>O>LH>LL 8787.62 8698.6 0 0 HH>HL>H>C>L>O>LH>LL 2014/3/6 8622.19 8652.22 8622.19 8632.93 1042.73 27.36 66.95 38.1 80.86 True False 開高27.36,創高66.95,創低38.1,收高80.86 8628.564 8600.639 8533.615 H>C>L>O>5>10>20 Long Long 8719.17 8660.29 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>C>HL>L>O>LH>LL 8787.62 8698.6 0 0 HH>H>C>HL>L>O>LH>LL 2014/3/7 8660.29 8719.17 8660.29 8713.79 1196.54 40.95 68.45 38.31 0.17 True False 開高40.95,創高68.45,創低38.31,收高0.17 8643.44 8619.573 8553.7625 H>O>C>L>5>10>20 Long Long 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 H>HH>O>C>HL>L>LH>LL 8787.62 8698.6 0 0 H>HH>O>C>HL>L>LH>LL 2014/3/10 8754.74 8787.62 8698.6 8713.96 1310.25 -7.53 -74.74 -47.06 -48.72 False True 開低7.53,高內74.74,低內47.06,收低48.72 8656.092 8625.911 8567.657 H>O>C>5>L>10>20 Long LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>O>HL>C>L>LH>LL 8787.62 8698.6 0 0 HH>H>O>HL>C>L>LH>LL 2014/3/11 8706.43 8712.88 8651.54 8665.24 873.95 29.72 3.43 33.09 37.09 True False 開高29.72,創高3.43,創低33.09,收高37.09 8685.65 8640.083 8583.176 H>C>O>5>L>10>20 Long LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>C>HL>O>L>LH>LL 8787.62 8698.6 0 0 HH>H>C>HL>O>L>LH>LL 2014/3/12 8694.96 8716.31 8684.63 8702.33 882.08 -30.93 -31.58 -32.64 -17.6 False True 開低30.93,高內31.58,低內32.64,收低17.6 8696.01 8650.994 8595.8845 5>C>H>O>L>10>20 LongMid LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 8787.62 8698.6 0 0 HH>HL>C>H>O>L>LH>LL 2014/3/13 8671.4 8684.73 8651.99 8684.73 847.01 53.08 83.93 80.16 63.06 True False 開高53.08,創高83.93,創低80.16,收高63.06 8702.81 8665.687 8607.7305 H>C>O>L>5>10>20 Long Long 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>C>O>L>HL>LH>LL 8787.62 8698.6 0 0 HH>H>C>O>L>HL>LH>LL 2014/3/14 8737.81 8768.66 8732.15 8747.79 1141.11 -50.06 -59.1 -54.34 -60.16 False True 開低50.06,高內59.1,低內54.34,收低60.16 8697.544 8670.492 8618.727 H>O>5>C>L>10>20 LongMid LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>HL>O>C>L>LH>LL 8787.62 8698.6 0 0 HH>H>HL>O>C>L>LH>LL 2014/3/17 8697.73 8709.56 8677.81 8687.63 919.6 9.63 -1.16 -15.32 12.47 False True 開高9.63,高內1.16,低內15.32,收高12.47 8704.516 8680.304 8628.048 H>5>C>O>10>L>20 LongMid LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>C>HL>O>L>LH>LL 8787.62 8698.6 0 0 HH>H>C>HL>O>L>LH>LL 2014/3/18 8697.26 8708.4 8662.49 8700.1 863.12 47.28 51.15 51.02 31.84 True False 開高47.28,創高51.15,創低51.02,收高31.84 8710.438 8698.044 8638.6675 H>O>C>L>5>10>20 Long Long 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>O>C>L>HL>LH>LL 8787.62 8698.6 0 0 HH>H>O>C>L>HL>LH>LL 2014/3/19 8747.38 8759.55 8713.51 8731.94 996.58 13.08 -9.75 -30.76 -42.48 False True 開高13.08,高內9.75,低內30.76,收低42.48 8711.384 8703.697 8645.329 H>O>5>10>C>L>20 LongMid LongMid 8787.62 8698.6 8313.83 8230.46 8787.62 8698.6 0 0 HH>H>O>HL>C>L>LH>LL 8787.62 8698.6 0 0 HH>H>O>HL>C>L>LH>LL 2014/3/20 8745.02 8749.8 8682.75 8689.46 1010.57 -50.87 -111.21 -102.35 -92.13 False True 開低50.87,高內111.21,低內102.35,收低92.13 8681.292 8692.051 8646.345 10>5>20>H>O>C>L Short Short 8787.62 8698.6 8638.59 8580.4 0 0 8605.38 8508.01 H>O>LH>C>L>LL>HH>HL 0 0 8605.38 8508.01 H>O>LH>C>L>LL>HH>HL 2014/3/21 8638.59 8638.59 8580.4 8597.33 943.59 45.49 4.23 -17.83 -20.16 True True 開高45.49,創高4.23,低內17.83,收低20.16 8659.2 8678.372 8648.9725 10>5>20>H>O>C>L Short Short 8787.62 8698.6 8642.82 8562.57 0 0 8605.38 8508.01 H>O>LH>C>L>LL>HH>HL 0 0 8605.38 8508.01 H>O>LH>C>L>LL>HH>HL 2014/3/24 8642.82 8642.82 8562.57 8577.17 955.95 -36.9 -37.44 -54.56 28.21 False True 開低36.9,高內37.44,低內54.56,收高28.21 8640.256 8672.386 8649.1485 10>20>5>C>H>O>L Short Short 8787.62 8698.6 8605.38 8508.01 0 0 8605.38 8508.01 C>H>LH>O>L>LL>HH>HL 0 0 8605.38 8508.01 C>H>LH>O>L>LL>HH>HL 2014/3/25 8540.27 8605.38 8508.01 8605.38 798.34 -16.19 83.92 81.18 83.92 True False 開低16.19,創高83.92,創低81.18,收高83.92 8631.728 8671.083 8655.583 C>H>10>20>5>L>O Long ShortMid 8689.3 8589.19 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>C>H>L>O>LH>LL 0 0 8605.38 8508.01 C>H>LH>L>O>LL>HH>HL 2014/3/26 8589.19 8689.3 8589.19 8689.3 837.84 51.73 57.41 128.6 47.97 True False 開高51.73,創高57.41,創低128.6,收高47.97 8641.29 8676.337 8663.6655 H>O>C>L>10>20>5 Long Long 8746.71 8717.79 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 2014/3/27 8741.03 8746.71 8717.79 8737.27 936.6 0.29 33.71 6.03 42.3 True False 開高0.29,創高33.71,創低6.03,收高42.3 8677.738 8679.515 8672.601 H>C>O>L>10>5>20 Long Long 8780.42 8723.82 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 2014/3/28 8737.56 8780.42 8723.82 8779.57 999.21 0.34 31.99 27.25 -4.93 True False 開高0.34,創高31.99,創低27.25,收低4.93 8717.232 8688.216 8679.354 H>O>C>L>5>10>20 Long Long 8812.41 8751.07 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 2014/3/31 8779.91 8812.41 8751.07 8774.64 1006.07 28.29 36.87 18.9 74.64 True False 開高28.29,創高36.87,創低18.9,收高74.64 8766.012 8703.134 8691.719 C>H>O>L>5>10>20 Long Long 8849.28 8769.97 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 2014/4/1 8802.93 8849.28 8769.97 8849.28 879.55 -1.94 23.87 56.19 23.87 True False 開低1.94,創高23.87,創低56.19,收高23.87 8802.782 8717.255 8707.6495 C>H>O>L>5>10>20 Long Long 8873.15 8826.16 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 2014/4/2 8847.34 8873.15 8826.16 8873.15 912.79 33.37 49.64 56.98 32.3 True False 開高33.37,創高49.64,創低56.98,收高32.3 8836.418 8738.854 8721.2755 H>O>C>L>5>10>20 Long Long 8922.79 8883.14 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 2014/4/3 8906.52 8922.79 8883.14 8905.45 1069.11 -2.51 -9.05 -11.98 -16.91 False True 開低2.51,高內9.05,低內11.98,收低16.91 8858.212 8767.975 8730.013 H>O>C>L>5>10>20 Long Long 8922.79 8883.14 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 2014/4/7 8902.94 8913.74 8871.16 8888.54 988.53 -43.63 -37.3 -42.57 -12.1 False True 開低43.63,高內37.3,低內42.57,收低12.1 8878.572 8797.902 8738.137 5>C>H>O>L>10>20 LongMid LongMid 8922.79 8883.14 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>C>H>O>L>LH>LL 2014/4/8 8844.91 8876.44 8828.59 8876.44 954.13 2.44 22.68 32.11 11.81 True False 開高2.44,創高22.68,創低32.11,收高11.81 8886.366 8826.189 8749.2875 H>C>5>O>L>10>20 Long LongMid 8922.79 8883.14 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 2014/4/9 8878.88 8899.12 8860.7 8888.25 952.75 24.14 37.45 51.69 42.32 True False 開高24.14,創高37.45,創低51.69,收高42.32 8897.85 8850.316 8760.6995 H>C>L>O>5>10>20 Long Long 8936.57 8912.39 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>C>L>O>LH>LL 9022.28 8947.86 0 0 HH>HL>H>C>L>O>LH>LL 2014/4/10 8912.39 8936.57 8912.39 8930.57 928.07 33.77 41.95 -14.09 17.53 True True 開高33.77,創高41.95,低內14.09,收高17.53 8906.38 8871.399 8773.868 H>O>C>5>L>10>20 Long LongMid 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 2014/4/11 8964.34 8978.52 8898.3 8948.1 1086.78 -47.97 -68.55 -50.06 -40.05 False True 開低47.97,高內68.55,低內50.06,收低40.05 8910.282 8884.247 8781.881 5>H>C>O>10>L>20 LongMid LongMid 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 2014/4/14 8900.13 8909.97 8848.24 8908.05 971.33 -10.82 -10.46 4.42 -50.63 False False 開低10.82,高內10.46,創低4.42,收低50.63 8906.478 8892.525 8790.3705 5>H>O>10>C>L>20 LongMid LongMid 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>O>C>L>LH>LL 2014/4/15 8897.23 8899.51 8852.66 8857.42 787.08 41.23 19.43 36.78 59.29 True False 開高41.23,創高19.43,創低36.78,收高59.29 8912.17 8899.268 8801.201 H>C>5>10>O>L>20 Long LongMid 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>HL>H>C>O>L>LH>LL 2014/4/16 8898.65 8918.94 8889.44 8916.71 904.35 4.36 49.62 4.85 7.11 True False 開高4.36,創高49.62,創低4.85,收高7.11 8910.82 8904.335 8810.795 H>C>O>5>10>L>20 Long LongMid 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>HL>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>H>HL>C>O>L>LH>LL 2014/4/17 8921.07 8968.56 8894.29 8923.82 948.98 18.41 -5.9 27.27 20.34 False False 開高18.41,高內5.9,創低27.27,收高20.34 8910.032 8908.206 8823.53 H>C>O>L>5>10>20 Long Long 8978.52 8898.3 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>HL>C>O>L>LH>LL 9022.28 8947.86 0 0 HH>H>HL>C>O>L>LH>LL 2014/4/18 8942.23 8962.66 8921.56 8944.16 959.43 50.61 40.04 24 22.5 True False 開高50.61,創高40.04,創低24,收高22.5 8921.754 8916.018 8841.9965 H>O>C>L>5>10>20 Long Long 9002.7 8945.56 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 2014/4/21 8994.77 9002.7 8945.56 8966.66 710.5 -5.14 -37.12 -7.09 -15.47 False True 開低5.14,高內37.12,低內7.09,收低15.47 8940.508 8923.493 8860.6975 H>O>C>5>L>10>20 Long LongMid 9002.7 8945.56 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 9022.28 8947.86 0 0 HH>H>O>C>HL>L>LH>LL 2014/4/22 8961.52 8965.58 8938.47 8951.19 671.25 5.03 23.48 16.72 23.52 True False 開高5.03,創高23.48,創低16.72,收高23.52 8952.108 8932.139 8879.164 H>C>O>L>5>10>20 Long Long 9002.7 8945.56 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>C>O>L>HL>LH>LL 9022.28 8947.86 0 0 HH>H>C>O>L>HL>LH>LL 2014/4/23 8956.22 8989.06 8955.19 8974.71 881.93 34.88 33.22 -7.33 -17.79 True True 開高34.88,創高33.22,低內7.33,收低17.79 8958.728 8934.774 8892.545 H>O>5>C>L>10>20 LongMid LongMid 9022.28 8947.86 8605.38 8508.01 9022.28 8947.86 0 0 H>HH>O>C>HL>L>LH>LL 9022.28 8947.86 0 0 H>HH>O>C>HL>L>LH>LL 2014/4/24 9009.59 9022.28 8947.86 8956.92 1057.18 11.9 -50.34 -21.31 -11.47 False True 開高11.9,高內50.34,低內21.31,收低11.47 8958.986 8934.509 8902.954 H>O>5>C>10>L>20 LongMid LongMid 9022.28 8947.86 8605.38 8508.01 9022.28 8947.86 0 0 HH>H>O>HL>C>L>LH>LL 9022.28 8947.86 0 0 HH>H>O>HL>C>L>LH>LL 2014/4/25 8968.82 8971.94 8926.55 8945.45 961.47 0.36 -20.88 -177.04 -171.33 False True 開高0.36,高內20.88,低內177.04,收低171.33 8920.478 8921.116 8902.6815 H>O>10>5>20>C>L Short LongMid 9022.28 8947.86 8951.06 8749.51 0 0 8825.93 8671.65 H>O>LH>C>L>LL>HH>HL 9022.28 8947.86 0 0 HH>H>HL>O>C>L>LH>LL 2014/4/28 8945.81 8951.06 8749.51 8774.12 1348.81 -93.98 -125.13 -77.86 35.59 False True 開低93.98,高內125.13,低內77.86,收高35.59 8892.182 8916.345 8904.435 10>20>5>H>C>O>L Short Short 9022.28 8947.86 8825.93 8671.65 0 0 8825.93 8671.65 H>LH>C>O>L>LL>HH>HL 0 0 8825.93 8671.65 H>LH>C>O>L>LL>HH>HL 2014/4/29 8680.14 8825.93 8671.65 8809.71 984.31 35.89 58.55 161.72 62.4 True False 開高35.89,創高58.55,創低161.72,收高62.4 8871.662 8911.885 8905.5765 10>20>H>C>5>O>L ShortMid ShortMid 9022.28 8947.86 8825.93 8671.65 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 2014/4/30 8845.6 8884.48 8833.37 8872.11 930.91 13.59 5.61 -41.93 -80.67 True True 開高13.59,創高5.61,低內41.93,收低80.67 8838.566 8898.647 8901.491 20>10>H>O>5>C>L Short ShortMid 9022.28 8947.86 8825.93 8671.65 0 0 8825.93 8671.65 H>O>LH>C>L>LL>HH>HL 0 0 8825.93 8671.65 H>O>LH>C>L>LL>HH>HL 2014/5/2 8885.7 8890.09 8791.44 8791.44 1106.4 55.42 -14.19 48.48 75.88 False False 開高55.42,高內14.19,創低48.48,收高75.88 8822.94 8890.963 8899.5845 20>10>H>C>O>L>5 ShortMid ShortMid 9022.28 8947.86 8825.93 8671.65 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 2014/5/5 8846.86 8875.9 8839.92 8867.32 984.7 28.55 35.18 4.53 3.11 True False 開高28.55,創高35.18,創低4.53,收高3.11 8842.202 8881.34 8898.679 H>20>O>10>C>L>5 ShortMid ShortMid 9022.28 8947.86 8825.93 8671.65 0 0 8825.93 8671.65 H>O>C>L>LH>LL>HH>HL 0 0 8825.93 8671.65 H>O>C>L>LH>LL>HH>HL 2014/5/6 8895.87 8911.08 8844.45 8870.43 941.45 18.02 16.31 9.27 41.96 True False 開高18.02,創高16.31,創低9.27,收高41.96 8862.738 8877.46 8900.4765 H>C>20>O>10>5>L Long ShortMid 8927.39 8853.72 8825.93 8671.65 8945.63 8878.32 0 0 HH>H>C>O>HL>L>LH>LL 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 2014/5/7 8888.45 8927.39 8853.72 8912.39 1013.98 -8.67 -16.36 3.26 -19.17 False False 開低8.67,高內16.36,創低3.26,收低19.17 8866.96 8869.311 8900.725 H>O>20>C>10>5>L LongMid ShortMid 8927.39 8853.72 8825.93 8671.65 8945.63 8878.32 0 0 HH>H>O>C>HL>L>LH>LL 0 0 8825.93 8671.65 H>O>C>L>LH>LL>HH>HL 2014/5/8 8903.72 8911.03 8856.98 8893.22 1005.38 31.99 30.43 34.76 37.68 True False 開高31.99,創高30.43,創低34.76,收高37.68 8894.852 8866.709 8900.7415 H>C>O>20>5>L>10 Long ShortMid 8941.46 8891.74 8825.93 8671.65 8945.63 8878.32 0 0 HH>H>C>O>L>HL>LH>LL 0 0 8825.93 8671.65 H>C>O>L>LH>LL>HH>HL 2014/5/9 8925.21 8941.46 8891.74 8930.9 1012.35 12.24 4.17 -13.42 -41.21 True True 開高12.24,創高4.17,低內13.42,收低41.21 8899.326 8861.133 8897.821 H>O>5>20>C>L>10 LongMid ShortMid 8945.63 8878.32 8825.93 8671.65 8945.63 8878.32 0 0 H>HH>O>C>HL>L>LH>LL 0 0 8825.93 8671.65 H>O>C>L>LH>LL>HH>HL 2014/5/12 8943.14 8945.63 8878.32 8889.69 948.77 4.03 -47.32 -74.89 -81.08 False True 開高4.03,高內47.32,低內74.89,收低81.08 8886.962 8864.582 8892.849 H>O>20>5>10>C>L Short ShortMid 8945.63 8878.32 8898.31 8803.43 0 0 8898.31 8803.43 H>LH>O>C>L>LL>HH>HL 0 0 8825.93 8671.65 H>O>LH>C>L>LL>HH>HL 2014/5/13 8893.72 8898.31 8803.43 8808.61 848.77 57 -11.65 5.63 9.33 False False 開高57,高內11.65,創低5.63,收高9.33 8868.072 8865.405 8890.875 20>H>5>O>10>C>L Short ShortMid 8945.63 8878.32 8898.31 8803.43 0 0 8898.31 8803.43 LH>H>O>C>L>LL>HH>HL 0 0 8825.93 8671.65 H>O>LH>C>L>LL>HH>HL 2014/5/14 8865.61 8886.66 8809.06 8817.94 889.67 24.11 -11.5 3.13 57.22 False False 開高24.11,高內11.5,創低3.13,收高57.22 8864.46 8865.71 8888.7975 20>C>H>10>5>O>L ShortMid ShortMid 8945.63 8878.32 8898.31 8803.43 0 0 8898.31 8803.43 LH>C>H>O>L>LL>HH>HL 0 0 8825.93 8671.65 C>H>O>LH>L>LL>HH>HL 2014/5/15 8842.05 8875.16 8812.19 8875.16 873.79 -22.24 5.49 27.25 5.49 True False 開低22.24,創高5.49,創低27.25,收高5.49 8854.41 8874.631 8886.639 20>C>H>10>5>O>L ShortMid ShortMid 8945.63 8878.32 8898.31 8803.43 0 0 8898.31 8803.43 LH>C>H>O>L>LL>HH>HL 0 0 8825.93 8671.65 C>H>O>L>LH>LL>HH>HL 2014/5/16 8852.92 8880.65 8839.44 8880.65 724.72 -23.53 16.07 -22.52 7.8 True True 開低23.53,創高16.07,低內22.52,收高7.8 8854.162 8876.744 8883.8535 H>C>20>10>O>5>L Long ShortMid 8896.72 8816.92 8898.31 8803.43 8930.79 8887.79 0 0 HH>H>C>HL>O>L>LH>LL 0 0 8825.93 8671.65 H>C>O>LH>L>LL>HH>HL 2014/5/19 8857.12 8896.72 8816.92 8888.45 768.42 13.09 15.63 60.54 11.45 True False 開高13.09,創高15.63,創低60.54,收高11.45 8872.42 8879.691 8880.5155 H>O>C>20>10>L>5 Long ShortMid 8912.35 8877.46 8898.31 8803.43 8930.79 8887.79 0 0 HH>H>O>C>HL>L>LH>LL 0 0 8825.93 8671.65 H>O>C>L>LH>LL>HH>HL 2014/5/20 8901.54 8912.35 8877.46 8899.9 749.78 22.18 18.44 10.33 -12.11 True False 開高22.18,創高18.44,創低10.33,收低12.11 8886.39 8877.231 8877.3455 H>O>C>L>5>20>10 Long Long 8930.79 8887.79 8898.31 8803.43 8930.79 8887.79 0 0 H>HH>O>C>HL>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/5/21 8922.08 8930.79 8887.79 8887.79 795.04 6.37 -25.75 -39.26 -25.37 False True 開高6.37,高內25.75,低內39.26,收低25.37 8883.842 8874.151 8871.731 H>O>5>10>20>C>L Short LongMid 8930.79 8887.79 8905.04 8848.53 0 0 8905.04 8848.53 H>LH>O>C>L>LL>HH>HL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/5/22 8894.16 8905.04 8848.53 8862.42 685.77 37.4 64.59 51.29 107.21 True False 開高37.4,創高64.59,創低51.29,收高107.21 8901.638 8878.024 8872.3665 C>H>5>L>O>10>20 Long LongMid 8969.63 8899.82 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>L>O>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>L>O>LH>LL 2014/5/23 8899.82 8969.63 8899.82 8969.63 874.64 -8.84 38.59 60.97 38.59 True False 開低8.84,創高38.59,創低60.97,收高38.59 8925.592 8889.877 8875.505 C>H>L>O>5>10>20 Long Long 9008.22 8960.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>L>O>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>L>O>LH>LL 2014/5/26 8960.79 9008.22 8960.79 9008.22 974.45 32.27 45.53 65.98 27.9 True False 開高32.27,創高45.53,創低65.98,收高27.9 8952.836 8912.628 8888.605 H>O>C>L>5>10>20 Long Long 9053.75 9026.77 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/5/27 9040.49 9053.75 9026.77 9036.12 872.1 8.96 5.44 8.92 19.17 True False 開高8.96,創高5.44,創低8.92,收高19.17 8986.336 8936.363 8900.884 H>C>O>L>5>10>20 Long Long 9059.19 9035.69 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/5/28 9045.08 9059.19 9035.69 9055.29 834.71 16.75 65.95 34.2 66.42 True False 開高16.75,創高65.95,創低34.2,收高66.42 9038.194 8961.018 8913.364 H>C>O>L>5>10>20 Long Long 9125.14 9069.89 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/5/29 9072.04 9125.14 9069.89 9121.71 1028.59 1.75 6.52 23.68 -12.71 True False 開高1.75,創高6.52,創低23.68,收低12.71 9066.068 8983.853 8929.242 H>O>C>L>5>10>20 Long Long 9131.66 9093.57 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/5/30 9123.46 9131.66 9093.57 9109 1037.15 21.66 7.91 -17.66 -33.09 True True 開高21.66,創高7.91,低內17.66,收低33.09 9079.606 9002.599 8939.6715 H>O>5>C>L>10>20 LongMid LongMid 9139.57 9075.91 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/3 9130.66 9139.57 9075.91 9075.91 1368 30.7 -11.23 -5.46 47.55 False True 開高30.7,高內11.23,低內5.46,收高47.55 9097.074 9024.955 8952.323 H>C>O>5>L>10>20 Long LongMid 9139.57 9075.91 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/4 9106.61 9128.34 9070.45 9123.46 1029.7 11.55 12.21 43.73 -3.5 True False 開高11.55,創高12.21,創低43.73,收低3.5 9110.008 9048.172 8962.7015 H>O>C>L>5>10>20 Long Long 9140.55 9114.18 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/5 9135.01 9140.55 9114.18 9119.96 995.5 7.6 0.17 -20.05 20.76 True True 開高7.6,創高0.17,低內20.05,收高20.76 9113.81 9076.002 8975.0765 C>H>O>5>L>10>20 Long LongMid 9140.72 9094.13 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/6/6 9127.56 9140.72 9094.13 9140.72 1125.68 27.11 34.05 28.43 -6.26 True False 開高27.11,創高34.05,創低28.43,收低6.26 9118.902 9092.485 8985.2545 H>O>C>L>5>10>20 Long Long 9174.77 9122.56 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/9 9167.83 9174.77 9122.56 9134.46 1133.39 19.47 -8.19 16.37 28.28 False False 開高19.47,高內8.19,創低16.37,收高28.28 9136.268 9107.937 8998.907 H>C>O>L>5>10>20 Long Long 9174.77 9122.56 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/10 9153.93 9166.58 9138.93 9162.74 1018.53 19.16 55.79 32.82 59.63 True False 開高19.16,創高55.79,創低32.82,收高59.63 9156.05 9126.562 9019.595 C>H>O>L>5>10>20 Long Long 9222.37 9171.75 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/6/11 9181.9 9222.37 9171.75 9222.37 1041.5 -3.87 7.43 33.01 7.43 True False 開低3.87,創高7.43,創低33.01,收高7.43 9178.018 9144.013 9040.188 C>H>O>L>5>10>20 Long Long 9229.8 9204.76 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/6/12 9218.5 9229.8 9204.76 9229.8 1017.79 -19.81 -8.91 -17.97 -25.15 False True 開低19.81,高內8.91,低內17.97,收低25.15 9190.804 9152.307 9056.6625 H>O>C>5>L>10>20 Long LongMid 9229.8 9204.76 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/13 9209.99 9220.89 9186.79 9204.65 1009.5 -11.92 -13.15 -15.28 -8.26 False True 開低11.92,高內13.15,低內15.28,收低8.26 9203.19 9161.046 9072.4495 H>5>C>O>L>10>20 LongMid LongMid 9229.8 9204.76 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/16 9192.73 9207.74 9171.51 9196.39 921.4 -0.16 6.45 8.05 6.54 True False 開低0.16,創高6.45,創低8.05,收高6.54 9211.228 9173.748 9088.1735 H>5>C>O>L>10>20 LongMid LongMid 9229.8 9204.76 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/17 9196.23 9214.19 9179.56 9202.93 975.39 20.09 35.68 21.3 37.67 True False 開高20.09,創高35.68,創低21.3,收高37.67 9214.874 9185.462 9105.2085 H>C>O>5>L>10>20 Long LongMid 9249.87 9200.86 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/18 9223.02 9249.87 9200.86 9240.6 1021.27 17.05 66.77 3.49 39.33 True False 開高17.05,創高66.77,創低3.49,收高39.33 9224.9 9201.459 9124.8155 H>C>O>5>L>10>20 Long LongMid 9316.64 9204.35 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/19 9257.65 9316.64 9204.35 9279.93 1306.08 8.76 7.76 79.03 36.88 True False 開高8.76,創高7.76,創低79.03,收高36.88 9247.332 9219.068 9147.535 H>C>O>L>5>10>20 Long Long 9324.4 9283.38 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/6/20 9288.69 9324.4 9283.38 9316.81 978.49 13.54 15.43 -9.59 -43.02 True True 開高13.54,創高15.43,低內9.59,收低43.02 9262.812 9233.001 9162.743 H>O>C>L>5>10>20 Long Long 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/23 9330.35 9339.83 9273.79 9273.79 976.94 19.27 -37.18 -48.06 -45.44 False True 開高19.27,高內37.18,低內48.06,收低45.44 9267.896 9239.562 9173.7495 H>O>5>10>C>L>20 LongMid LongMid 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/24 9293.06 9302.65 9225.73 9228.35 1130.55 4 -26.41 6.62 17.85 False False 開高4,高內26.41,創低6.62,收高17.85 9269.016 9241.945 9184.2535 H>5>C>10>L>O>20 LongMid LongMid 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>L>O>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>L>O>LH>LL 2014/6/25 9232.35 9276.24 9232.35 9246.2 911.52 3.93 -20.37 -2.55 -4.04 False True 開高3.93,高內20.37,低內2.55,收低4.04 9261.462 9243.181 9193.597 5>H>O>10>C>L>20 LongMid LongMid 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/26 9250.13 9255.87 9229.8 9242.16 873.13 31.2 65.07 41.55 78.78 True False 開高31.2,創高65.07,創低41.55,收高78.78 9262.288 9254.81 9203.5585 C>H>O>L>5>10>20 Long Long 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/6/27 9273.36 9320.94 9271.35 9320.94 984.71 -4.05 10.01 32.22 -14.11 True False 開低4.05,創高10.01,創低32.22,收低14.11 9268.896 9265.854 9213.45 H>O>C>L>5>10>20 Long Long 9339.83 9273.79 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/6/30 9316.89 9330.95 9303.57 9306.83 951.48 25.61 62.12 24.32 86.24 True False 開高25.61,創高62.12,創低24.32,收高86.24 9301.84 9284.868 9229.308 C>H>O>L>5>10>20 Long Long 9393.07 9327.89 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/7/1 9332.44 9393.07 9327.89 9393.07 1030.42 0 69.99 46.39 48.85 True False 開低0,創高69.99,創低46.39,收高48.85 9340.984 9305 9245.231 H>C>O>L>5>10>20 Long Long 9463.06 9374.28 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/7/2 9393.07 9463.06 9374.28 9441.92 1154.73 40.08 83.99 47.59 43.04 True False 開高40.08,創高83.99,創低47.59,收高43.04 9389.544 9325.503 9263.481 H>C>O>L>5>10>20 Long Long 9547.05 9421.87 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/7/3 9482 9547.05 9421.87 9484.96 1537.92 -16.18 -8.4 27.91 41.27 False False 開低16.18,高內8.4,創低27.91,收高41.27 9430.602 9346.445 9282.7565 H>C>O>L>5>10>20 Long Long 9547.05 9421.87 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/7/4 9468.78 9538.65 9449.78 9526.23 1218.99 -0.3 11.46 33.16 -16.18 True False 開低0.3,創高11.46,創低33.16,收低16.18 9471.246 9370.071 9301.536 H>O>C>L>5>10>20 Long Long 9550.11 9482.94 8905.04 8848.53 9593.68 9547.94 0 0 HH>H>HL>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>H>HL>O>C>L>LH>LL 2014/7/7 9525.93 9550.11 9482.94 9510.05 1181.92 -12.78 -29.91 -28.27 10.15 False True 開低12.78,高內29.91,低內28.27,收高10.15 9496.672 9399.256 9319.409 C>H>O>5>L>10>20 Long LongMid 9550.11 9482.94 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>C>H>O>L>LH>LL 2014/7/8 9497.27 9520.2 9454.67 9520.2 1113.94 -5.02 20.37 44.5 10.78 True False 開低5.02,創高20.37,創低44.5,收高10.78 9514.484 9427.734 9334.8395 H>C>O>5>L>10>20 Long LongMid 9550.11 9482.94 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/7/9 9515.18 9540.57 9499.17 9530.98 1025.07 -20.98 -17.58 -20.41 -41 False True 開低20.98,高內17.58,低內20.41,收低41 9515.488 9452.516 9347.8485 H>5>O>C>L>10>20 LongMid LongMid 9550.11 9482.94 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/7/10 9510 9522.99 9478.76 9489.98 1025.21 22.91 45.76 34.13 75.14 True False 開高22.91,創高45.76,創低34.13,收高75.14 9523.266 9476.934 9365.872 H>C>5>L>O>10>20 Long LongMid 9568.75 9512.89 8905.04 8848.53 9593.68 9547.94 0 0 HH>H>C>HL>L>O>LH>LL 9593.68 9547.94 0 0 HH>H>C>HL>L>O>LH>LL 2014/7/11 9512.89 9568.75 9512.89 9565.12 1411.79 -3.41 22.52 -34.82 -69.28 True True 開低3.41,創高22.52,低內34.82,收低69.28 9520.424 9495.835 9380.8445 H>O>5>C>10>L>20 LongMid LongMid 9591.27 9478.07 8905.04 8848.53 9593.68 9547.94 0 0 HH>H>O>HL>C>L>LH>LL 9593.68 9547.94 0 0 HH>H>O>HL>C>L>LH>LL 2014/7/14 9561.71 9591.27 9478.07 9495.84 1346.13 1.97 -45.28 10.05 24.46 False False 開高1.97,高內45.28,創低10.05,收高24.46 9520.444 9508.558 9396.713 H>5>C>10>O>L>20 LongMid LongMid 9591.27 9478.07 8905.04 8848.53 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 9593.68 9547.94 0 0 HH>HL>H>C>O>L>LH>LL 2014/7/15 9497.81 9545.99 9488.12 9520.3 1121.85 38.12 47.69 59.82 48.87 True False 開高38.12,創高47.69,創低59.82,收高48.87 9528.082 9521.283 9413.1415 H>C>O>L>5>10>20 Long Long 9593.68 9547.94 8905.04 8848.53 9593.68 9547.94 0 0 H>HH>C>O>HL>L>LH>LL 9593.68 9547.94 0 0 H>HH>C>O>HL>L>LH>LL 2014/7/16 9558.42 9593.68 9547.94 9569.17 1151.83 1.16 -19.55 -76.29 -84.44 False True 開高1.16,高內19.55,低內76.29,收低84.44 9527.032 9521.26 9423.3815 H>O>5>10>C>L>20 LongMid LongMid 9593.68 9547.94 8905.04 8848.53 9593.68 9547.94 0 0 HH>H>O>HL>C>L>LH>LL 9593.68 9547.94 0 0 HH>H>O>HL>C>L>LH>LL 2014/7/17 9570.33 9574.13 9471.65 9484.73 1171.12 -64.62 -112.27 -97.78 -76.49 False True 開低64.62,高內112.27,低內97.78,收低76.49 9495.656 9509.461 9427.953 10>5>H>20>O>C>L Short LongMid 9593.68 9547.94 9461.86 9373.87 0 0 9421.34 9335.38 H>LH>O>C>L>LL>HH>HL 9593.68 9547.94 0 0 HH>HL>H>O>C>L>LH>LL 2014/7/18 9420.11 9461.86 9373.87 9408.24 1279.83 -72.86 -40.52 -38.49 -7.27 False True 開低72.86,高內40.52,低內38.49,收低7.27 9476.682 9498.553 9434.312 10>5>20>H>C>L>O Short Short 9593.68 9547.94 9421.34 9335.38 0 0 9421.34 9335.38 H>LH>C>L>LL>O>HH>HL 0 0 9120.2 9014.89 H>C>L>O>LH>LL>HH>HL 2014/7/21 9335.38 9421.34 9335.38 9400.97 1027 52.81 58.8 90.92 40 True False 開高52.81,創高58.8,創低90.92,收高40 9460.816 9490.63 9444.943 10>H>5>O>20>C>L Short ShortMid 9593.68 9547.94 9421.34 9335.38 0 0 9421.34 9335.38 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/7/22 9453.78 9480.14 9426.3 9440.97 921.21 12.26 19.22 -7.56 58.39 True True 開高12.26,創高19.22,低內7.56,收高58.39 9446.854 9487.468 9457.601 C>H>10>20>O>5>L Long ShortMid 9499.36 9418.74 9421.34 9335.38 9538.07 9483.52 0 0 HH>C>H>HL>O>L>LH>LL 0 0 9120.2 9014.89 C>H>O>L>LH>LL>HH>HL 2014/7/24 9453.23 9499.36 9418.74 9499.36 983.96 8.9 38.71 64.78 28.18 True False 開高8.9,創高38.71,創低64.78,收高28.18 9455.416 9491.224 9471.87 H>C>O>10>L>20>5 Long ShortMid 9538.07 9483.52 9421.34 9335.38 9538.07 9483.52 0 0 H>HH>C>O>HL>L>LH>LL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/7/25 9508.26 9538.07 9483.52 9527.54 1207.67 -7.55 -9.37 -71.04 -88.25 False True 開低7.55,高內9.37,低內71.04,收低88.25 9461.626 9478.641 9477.7875 H>O>10>20>5>C>L Short ShortMid 9538.07 9483.52 9528.7 9412.48 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/7/28 9519.99 9528.7 9412.48 9439.29 1081.32 -23.39 -68.27 -26.92 -19.11 False True 開低23.39,高內68.27,低內26.92,收低19.11 9465.468 9471.075 9483.455 20>10>5>H>C>O>L Short Short 9538.07 9483.52 9460.43 9385.56 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/7/29 9415.9 9460.43 9385.56 9420.18 1102.44 37.62 23.32 -28.24 -28.3 True True 開高37.62,創高23.32,低內28.24,收低28.3 9455.65 9458.233 9483.3955 H>20>10>O>5>C>L Short ShortMid 9538.07 9483.52 9483.75 9357.32 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/7/30 9457.8 9483.75 9357.32 9391.88 1345.85 17.74 -27.72 41.5 55.14 False False 開高17.74,高內27.72,創低41.5,收高55.14 9445.182 9446.018 9483.6505 20>H>C>10>5>O>L ShortMid ShortMid 9538.07 9483.52 9483.75 9357.32 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/7/31 9409.62 9456.03 9398.82 9447.02 1066.61 -10.98 -17.06 -84.95 -131.17 False True 開低10.98,高內17.06,低內84.95,收低131.17 9402.844 9429.13 9475.195 20>H>O>10>5>C>L Short ShortMid 9538.07 9483.52 9438.97 9313.87 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/1 9436.04 9438.97 9313.87 9315.85 1066.16 -92.1 -164.33 -112.04 -49.34 False True 開低92.1,高內164.33,低內112.04,收低49.34 9368.288 9414.957 9462.209 20>10>5>H>C>O>L Short Short 9538.07 9483.52 9274.64 9201.83 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/8/4 9223.75 9274.64 9201.83 9266.51 1038.85 13.78 55.55 56.35 63.68 True False 開高13.78,創高55.55,創低56.35,收高63.68 9350.29 9407.879 9453.216 20>10>5>C>H>O>L Short Short 9538.07 9483.52 9274.64 9201.83 0 0 9120.2 9014.89 C>H>O>L>LH>LL>HH>HL 0 0 9120.2 9014.89 C>H>O>L>LH>LL>HH>HL 2014/8/5 9280.29 9330.19 9258.18 9330.19 906.57 -13.37 -13.37 -116.74 -188.75 False True 開低13.37,高內13.37,低內116.74,收低188.75 9300.202 9377.926 9434.278 20>10>H>O>5>C>L Short ShortMid 9538.07 9483.52 9316.82 9141.44 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/6 9316.82 9316.82 9141.44 9141.44 1093.08 6.92 -153.01 -71.35 2.53 False True 開高6.92,高內153.01,低內71.35,收高2.53 9239.592 9342.387 9414.9275 20>10>5>H>O>C>L Short Short 9538.07 9483.52 9163.81 9070.09 0 0 9120.2 9014.89 H>O>C>LH>L>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>LH>L>LL>HH>HL 2014/8/7 9148.36 9163.81 9070.09 9143.97 1090.43 18.68 9.07 38.76 -12.53 True False 開高18.68,創高9.07,創低38.76,收低12.53 9202.71 9302.777 9397.0005 20>10>5>H>O>C>L Short Short 9538.07 9483.52 9163.81 9070.09 0 0 9120.2 9014.89 H>O>C>LH>L>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>LH>L>LL>HH>HL 2014/8/8 9162.65 9172.88 9108.85 9131.44 844.7 -11.24 -52.68 -93.96 -45.48 False True 開低11.24,高內52.68,低內93.96,收低45.48 9166.6 9267.444 9373.0425 20>10>5>H>O>C>L Short Short 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>LH>O>C>L>LL>HH>HL 0 0 9120.2 9014.89 H>LH>O>C>L>LL>HH>HL 2014/8/11 9120.2 9120.2 9014.89 9085.96 888.9 23.87 64.76 92.32 86.95 True False 開高23.87,創高64.76,創低92.32,收高86.95 9135.144 9242.717 9356.896 20>10>H>C>5>O>L ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>C>LH>O>L>LL>HH>HL 0 0 9120.2 9014.89 H>C>LH>O>L>LL>HH>HL 2014/8/12 9109.83 9184.96 9107.21 9172.91 849.09 15.94 13.14 39.77 -9.79 True False 開高15.94,創高13.14,創低39.77,收低9.79 9139.48 9219.841 9339.037 20>10>H>O>C>L>5 ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/13 9188.85 9198.1 9146.98 9163.12 889.36 -8.1 33.56 0.16 68.19 True False 開低8.1,創高33.56,創低0.16,收高68.19 9156.948 9198.27 9322.144 20>H>C>10>5>O>L ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/8/14 9155.02 9231.66 9147.14 9231.31 864.7 45.1 50.35 71.41 -0.7 True False 開高45.1,創高50.35,創低71.41,收低0.7 9176.782 9189.746 9309.438 20>H>O>C>L>10>5 ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/15 9276.41 9282.01 9218.55 9230.61 914.32 13.06 -38.34 -45.64 -23.8 False True 開高13.06,高內38.34,低內45.64,收低23.8 9200.952 9183.776 9299.3665 20>H>O>C>5>10>L ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/18 9243.67 9243.67 9172.91 9206.81 750.44 15.92 -20.94 -44.25 -65.5 False True 開高15.92,高內20.94,低內44.25,收低65.5 9194.632 9164.888 9286.3835 20>H>O>5>10>C>L Short ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/19 9222.73 9222.73 9128.66 9141.31 742.19 47.32 32.36 59.97 102.47 True False 開高47.32,創高32.36,創低59.97,收高102.47 9210.764 9175.122 9276.524 20>H>C>5>L>O>10 ShortMid ShortMid 9538.07 9483.52 9120.2 9014.89 0 0 9120.2 9014.89 H>C>L>O>LH>LL>HH>HL 0 0 9120.2 9014.89 H>C>L>O>LH>LL>HH>HL 2014/8/20 9188.63 9255.09 9188.63 9243.78 900.71 34.37 39.4 60.68 44.27 True False 開高34.37,創高39.4,創低60.68,收高44.27 9222.112 9189.53 9265.9585 H>C>O>20>L>5>10 Long ShortMid 9294.49 9249.31 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9120.2 9014.89 H>C>O>L>LH>LL>HH>HL 2014/8/21 9278.15 9294.49 9249.31 9288.05 908.79 -1.23 -5.47 -31.34 -34.67 False True 開低1.23,高內5.47,低內31.34,收低34.67 9226.666 9201.724 9252.2505 H>O>C>20>5>L>10 Long ShortMid 9294.49 9249.31 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 0 0 9120.2 9014.89 H>O>C>L>LH>LL>HH>HL 2014/8/22 9286.82 9289.02 9217.97 9253.38 827.52 19.69 91.58 53.9 126.72 True False 開高19.69,創高91.58,創低53.9,收高126.72 9261.324 9231.138 9249.291 H>C>O>L>5>20>10 Long Long 9380.6 9271.87 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>C>O>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>C>O>L>LH>LL 2014/8/25 9273.07 9380.6 9271.87 9380.1 1045.3 13.14 28.75 97.37 10.52 True False 開高13.14,創高28.75,創低97.37,收高10.52 9311.186 9252.909 9247.813 H>O>C>L>5>10>20 Long Long 9409.35 9369.24 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/8/26 9393.24 9409.35 9369.24 9390.62 780.43 3.66 9.42 17.25 3.34 True False 開高3.66,創高9.42,創低17.25,收高3.34 9341.222 9275.993 9247.917 H>O>C>L>5>10>20 Long Long 9418.77 9386.49 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/8/27 9394.28 9418.77 9386.49 9393.96 939.53 32.33 72.98 39.8 91.63 True False 開高32.33,創高72.98,創低39.8,收高91.63 9380.73 9301.421 9249.8455 H>C>L>O>5>10>20 Long Long 9491.75 9426.29 9120.2 9014.89 9532.66 9472.96 0 0 HH>H>C>HL>L>O>LH>LL 9532.66 9472.96 0 0 HH>H>C>HL>L>O>LH>LL 2014/8/28 9426.29 9491.75 9426.29 9485.59 1168.32 13.63 10.67 27.2 -7.22 True False 開高13.63,創高10.67,創低27.2,收低7.22 9425.728 9326.197 9257.9715 H>O>C>L>5>10>20 Long Long 9502.42 9453.49 9120.2 9014.89 9532.66 9472.96 0 0 HH>H>O>C>HL>L>LH>LL 9532.66 9472.96 0 0 HH>H>O>C>HL>L>LH>LL 2014/8/29 9499.22 9502.42 9453.49 9478.37 1022.88 -18.56 -32.27 -28.14 -42.1 False True 開低18.56,高內32.27,低內28.14,收低42.1 9436.962 9349.143 9266.4595 H>O>5>C>L>10>20 LongMid LongMid 9502.42 9453.49 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/1 9459.81 9470.15 9425.35 9436.27 902.13 38.14 62.51 47.61 76.79 True False 開高38.14,創高62.51,創低47.61,收高76.79 9461.45 9386.318 9275.603 H>C>O>L>5>10>20 Long Long 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 H>HH>C>O>HL>L>LH>LL 9532.66 9472.96 0 0 H>HH>C>O>HL>L>LH>LL 2014/9/2 9474.41 9532.66 9472.96 9513.06 885.8 -9.41 -29.01 -84.83 -113.34 False True 開低9.41,高內29.01,低內84.83,收低113.34 9462.602 9401.912 9288.517 H>O>5>10>C>L>20 LongMid LongMid 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 HH>H>O>HL>C>L>LH>LL 9532.66 9472.96 0 0 HH>H>O>HL>C>L>LH>LL 2014/9/3 9503.65 9503.65 9388.13 9399.72 894.43 35.16 -47.87 8.66 50.63 False False 開高35.16,高內47.87,創低8.66,收高50.63 9455.554 9418.142 9303.836 H>5>C>O>10>L>20 LongMid LongMid 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>C>O>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>C>O>L>LH>LL 2014/9/4 9434.88 9455.78 9396.79 9450.35 892.86 -10.59 -16.02 -7.5 -21.46 False True 開低10.59,高內16.02,低內7.5,收低21.46 9445.658 9435.693 9318.7085 5>H>O>10>C>L>20 LongMid LongMid 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/5 9439.76 9439.76 9389.29 9428.89 748.75 17.56 11.63 -23.59 -20.95 True True 開高17.56,創高11.63,低內23.59,收低20.95 9439.992 9438.477 9334.8075 H>O>5>10>C>L>20 LongMid LongMid 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/9 9446.45 9451.39 9365.7 9407.94 736.32 44.2 14.54 61.29 26.83 True False 開高44.2,創高14.54,創低61.29,收高26.83 9424.334 9442.892 9347.9005 H>O>10>C>L>5>20 LongMid LongMid 9532.66 9472.96 9120.2 9014.89 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/10 9452.14 9465.93 9426.99 9434.77 797.6 -24.15 -55.31 -117.94 -77.16 False True 開低24.15,高內55.31,低內117.94,收低77.16 9415.912 9439.257 9357.625 10>5>H>O>20>C>L Short LongMid 9532.66 9472.96 9410.62 9309.05 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/11 9410.62 9410.62 9309.05 9357.61 787.31 18.77 -29.57 13.9 -34.66 False False 開高18.77,高內29.57,創低13.9,收低34.66 9390.432 9422.993 9362.207 10>5>H>O>20>C>L Short LongMid 9532.66 9472.96 9410.62 9309.05 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 9532.66 9472.96 0 0 HH>HL>H>O>C>L>LH>LL 2014/9/12 9376.38 9381.05 9322.95 9322.95 726.33 1.79 -47.77 -99.77 -99.77 False True 開高1.79,高內47.77,低內99.77,收低99.77 9349.29 9397.474 9361.8355 10>20>5>H>O>C>L Short Short 9532.66 9472.96 9333.28 9223.18 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/15 9324.74 9333.28 9223.18 9223.18 813.28 -16.77 -91.05 -47.57 -5.72 False True 開低16.77,高內91.05,低內47.57,收低5.72 9311.194 9375.593 9362.368 10>20>5>H>C>O>L Short Short 9532.66 9472.96 9242.23 9175.61 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/9/16 9206.41 9242.23 9175.61 9217.46 669.78 1.39 -22.81 -42.21 -84.06 False True 開高1.39,高內22.81,低內42.21,收低84.06 9250.92 9337.627 9361.9725 20>10>5>H>O>C>L Short Short 9532.66 9472.96 9219.42 9133.4 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/17 9218.85 9219.42 9133.4 9133.4 694.14 37.64 32.96 26.45 61.77 True False 開高37.64,創高32.96,創低26.45,收高61.77 9218.432 9317.172 9359.542 20>10>H>5>C>O>L Short ShortMid 9532.66 9472.96 9219.42 9133.4 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/9/18 9171.04 9252.38 9159.85 9195.17 821.9 16.63 -14.5 42.06 41.86 False False 開高16.63,高內14.5,創低42.06,收高41.86 9201.248 9295.84 9356.991 20>10>H>C>O>L>5 ShortMid ShortMid 9532.66 9472.96 9219.42 9133.4 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/9/19 9211.8 9237.88 9201.91 9237.03 699.98 31.41 51.34 33.53 3.42 True False 開高31.41,創高51.34,創低33.53,收高3.42 9204.702 9276.996 9356.3445 20>H>10>O>C>L>5 ShortMid ShortMid 9532.66 9472.96 9219.42 9133.4 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/22 9268.44 9289.22 9235.44 9240.45 805.52 -19.91 -68.68 -129.17 -105.8 False True 開低19.91,高內68.68,低內129.17,收低105.8 9188.14 9249.667 9344.072 20>10>H>O>5>C>L Short ShortMid 9532.66 9472.96 9220.54 9106.27 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/23 9220.54 9220.54 9106.27 9134.65 790.56 -0.36 -73.33 -21.37 -49.75 False True 開低0.36,高內73.33,低內21.37,收低49.75 9178.44 9214.68 9328.786 20>10>5>H>O>C>L Short Short 9532.66 9472.96 9147.21 9084.9 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/24 9134.29 9147.21 9084.9 9084.9 835.76 -13.1 -24.1 -13.1 13.59 False True 開低13.1,高內24.1,低內13.1,收高13.59 9159.104 9188.768 9314.0125 20>10>5>H>C>L>O Short Short 9532.66 9472.96 9123.11 9071.8 0 0 8676.46 8501.29 H>C>L>O>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>L>O>LH>LL>HH>HL 2014/9/25 9071.8 9123.11 9071.8 9098.49 800.49 28.27 26.3 -89.29 -86.9 True True 開高28.27,創高26.3,低內89.29,收低86.9 9114.016 9157.632 9290.3125 20>10>H>O>5>C>L Short ShortMid 9532.66 9472.96 9149.41 8982.51 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/26 9126.76 9149.41 8982.51 9011.59 926.8 -54.03 -147.43 -69 -21.77 False True 開低54.03,高內147.43,低內69,收低21.77 9063.89 9134.296 9265.885 20>10>5>H>C>O>L Short Short 9532.66 9472.96 9001.98 8913.51 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/9/29 8957.56 9001.98 8913.51 8989.82 855.44 28.64 16.48 34.58 -29.06 True False 開高28.64,創高16.48,創低34.58,收低29.06 9029.112 9108.626 9242.1095 20>10>5>H>O>C>L Short Short 9532.66 9472.96 9001.98 8913.51 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/9/30 9018.46 9018.46 8948.09 8960.76 838.38 -6.18 -19.63 -87.92 6.16 False True 開低6.18,高內19.63,低內87.92,收高6.16 9005.516 9091.978 9214.8025 20>10>5>H>C>O>L Short Short 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/10/1 8954.58 8998.83 8860.17 8966.92 1030.18 -8.05 15.43 58.79 23.34 True False 開低8.05,創高15.43,創低58.79,收高23.34 8983.87 9071.487 9194.3295 20>10>H>C>5>O>L ShortMid ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/10/2 8958.87 9014.26 8918.96 8990.26 791.32 -30.89 -3.99 -5.95 -15.07 False True 開低30.89,高內3.99,低內5.95,收低15.07 8976.59 9045.303 9170.5715 20>10>H>5>C>O>L Short ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/10/3 8959.37 9010.27 8913.01 8975.19 762.88 35.11 103.53 85.26 131.09 True False 開高35.11,創高103.53,創低85.26,收高131.09 8999.882 9031.886 9154.441 20>H>C>10>O>5>L ShortMid ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/10/6 9010.3 9113.8 8998.27 9106.28 828.94 12 8.74 67.07 -11.14 True False 開高12,創高8.74,創低67.07,收低11.14 9026.758 9027.935 9138.801 20>H>O>C>L>10>5 ShortMid ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/7 9118.28 9122.54 9065.34 9095.14 802.79 -29.47 -47.74 -71.89 -54.33 False True 開低29.47,高內47.74,低內71.89,收低54.33 9041.536 9023.526 9119.103 20>H>O>5>C>10>L ShortMid ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/8 9065.67 9074.8 8993.45 9040.81 757.53 -50.82 -36.19 -38.27 -85.63 False True 開低50.82,高內36.19,低內38.27,收低85.63 9034.52 9009.195 9098.9815 20>H>5>10>O>C>L Short ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/9 8989.99 9038.61 8955.18 8955.18 744.08 66.13 16.06 -9.02 11.26 True True 開高66.13,創高16.06,低內9.02,收高11.26 9032.77 9004.68 9081.156 20>H>5>O>10>C>L Short ShortMid 9532.66 9472.96 8998.83 8860.17 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/13 9021.31 9054.67 8946.16 8966.44 853.54 -199.02 -258.9 -234.77 -255.05 False True 開低199.02,高內258.9,低內234.77,收低255.05 8953.792 8976.837 9055.5665 20>10>5>H>O>C>L Short Short 9532.66 9472.96 8795.77 8711.39 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/14 8767.42 8795.77 8711.39 8711.39 1027.25 -19.56 -27.38 -27.2 57 False True 開低19.56,高內27.38,低內27.2,收高57 8888.442 8957.6 9033.113 20>10>5>C>H>O>L Short Short 9532.66 9472.96 8768.39 8684.19 0 0 8676.46 8501.29 C>H>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 C>H>O>L>LH>LL>HH>HL 2014/10/15 8691.83 8768.39 8684.19 8768.39 744.18 1 8.52 -48.78 -112.88 True True 開高1,創高8.52,低內48.78,收低112.88 8811.382 8926.459 9009.2185 20>10>5>H>O>C>L Short Short 9532.66 9472.96 8776.91 8635.41 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 2014/10/16 8769.39 8776.91 8635.41 8655.51 1064.43 -52.86 -100.45 -134.12 -21.82 False True 開低52.86,高內100.45,低內134.12,收低21.82 8747.084 8890.802 8981.1445 20>10>5>H>C>O>L Short Short 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>LH>C>O>L>LL>HH>HL 0 0 8676.46 8501.29 H>LH>C>O>L>LL>HH>HL 2014/10/17 8602.65 8676.46 8501.29 8633.69 1082.49 55.02 23.31 11.59 -120.81 True False 開高55.02,創高23.31,創低11.59,收低120.81 8656.372 8844.571 8944.937 20>10>H>O>5>C>L Short ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 2014/10/20 8688.71 8699.77 8512.88 8512.88 1237.12 104.2 -19.92 98.29 150.26 False False 開高104.2,高內19.92,創低98.29,收高150.26 8646.722 8800.257 8916.0715 20>10>H>C>5>O>L ShortMid ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>LH>C>O>L>LL>HH>HL 0 0 8676.46 8501.29 H>LH>C>O>L>LL>HH>HL 2014/10/21 8617.08 8679.85 8611.17 8663.14 787.18 13.18 -3.53 25.5 -8.5 False False 開高13.18,高內3.53,創低25.5,收低8.5 8623.972 8756.207 8892.071 20>10>H>O>C>L>5 ShortMid ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 LH>H>O>C>L>LL>HH>HL 0 0 8676.46 8501.29 LH>H>O>C>L>LL>HH>HL 2014/10/22 8676.32 8676.32 8636.67 8654.64 643.51 90.27 99.03 93.1 94.19 True False 開高90.27,創高99.03,創低93.1,收高94.19 8642.636 8727.009 8875.2675 20>H>C>O>L>10>5 ShortMid ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>O>L>LH>LL>HH>HL 2014/10/23 8744.91 8775.35 8729.77 8748.83 828.17 -13.45 -23.68 -14.89 -17.76 False True 開低13.45,高內23.68,低內14.89,收低17.76 8662.112 8704.598 8856.8965 20>H>O>C>L>10>5 ShortMid ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 0 0 8676.46 8501.29 H>O>C>L>LH>LL>HH>HL 2014/10/24 8735.38 8751.67 8714.88 8731.07 624.95 9.21 -1.25 -85.64 -85.06 False True 開高9.21,高內1.25,低內85.64,收低85.06 8688.738 8672.555 8838.6175 20>H>O>5>10>C>L Short ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 0 0 8676.46 8501.29 H>O>LH>C>L>LL>HH>HL 2014/10/27 8740.28 8750.42 8629.24 8646.01 678.02 25.5 -60.75 -22.01 -18.23 False True 開高25.5,高內60.75,低內22.01,收低18.23 8681.666 8664.194 8820.5155 20>H>5>O>10>C>L Short ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>LH>O>C>L>LL>HH>HL 0 0 8676.46 8501.29 H>LH>O>C>L>LL>HH>HL 2014/10/28 8671.51 8689.67 8607.23 8627.78 671.4 64.74 98.61 85.29 145.77 True False 開高64.74,創高98.61,創低85.29,收高145.77 8705.448 8664.71 8811.155 20>H>C>5>L>O>10 ShortMid ShortMid 9532.66 9472.96 8676.46 8501.29 0 0 8676.46 8501.29 H>C>L>O>LH>LL>HH>HL 0 0 8676.46 8501.29 H>C>L>O>LH>LL>HH>HL 2014/10/29 8692.52 8788.28 8692.52 8773.55 859.14 48.3 115.4 129.33 130.13 True False 開高48.3,創高115.4,創低129.33,收高130.13 8736.418 8689.527 8807.993 C>H>L>O>20>5>10 Long Long 8903.68 8821.85 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>C>H>L>O>LH>LL 9251.85 9195.15 0 0 HH>HL>C>H>L>O>LH>LL 2014/10/30 8821.85 8903.68 8821.85 8903.68 958.22 -13.49 -10.69 20.95 -15.61 False False 開低13.49,高內10.69,創低20.95,收低15.61 8767.818 8714.965 8802.8835 H>O>C>L>20>5>10 Long Long 8903.68 8821.85 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/10/31 8890.19 8892.99 8842.8 8888.07 816.77 21.27 81.77 42.41 86.69 True False 開高21.27,創高81.77,創低42.41,收高86.69 8833.568 8761.153 8802.862 C>H>O>L>5>20>10 Long Long 8974.76 8885.21 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>C>H>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>C>H>O>L>LH>LL 2014/11/3 8909.34 8974.76 8885.21 8974.76 868.09 34.62 54.95 80.29 30.1 True False 開高34.62,創高54.95,創低80.29,收高30.1 8908.984 8795.325 8797.791 H>O>C>L>5>20>10 Long Long 9029.71 8965.5 8676.46 8501.29 9069.44 9021.54 0 0 HH>H>HL>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/4 9009.38 9029.71 8965.5 9004.86 905.68 26.1 16.51 15.46 -15.68 True False 開高26.1,創高16.51,創低15.46,收低15.68 8952.11 8828.779 8792.493 H>O>C>L>5>10>20 Long Long 9046.22 8980.96 8676.46 8501.29 9069.44 9021.54 0 0 HH>H>O>HL>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/5 9030.96 9046.22 8980.96 8989.18 757.29 8.58 -33.16 -39.78 -26.58 False True 開高8.58,高內33.16,低內39.78,收低26.58 8963.894 8850.156 8788.5825 H>O>5>C>L>10>20 LongMid LongMid 9046.22 8980.96 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/6 8997.76 9013.06 8941.18 8962.6 709.15 6.19 -33.09 -53.82 -71.58 False True 開高6.19,高內33.09,低內53.82,收低71.58 8964.484 8866.151 8785.3745 H>O>5>C>L>10>20 LongMid LongMid 9046.22 8980.96 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/7 8968.79 8979.97 8887.36 8891.02 731.47 -9.83 -54.35 -19.58 21.6 False True 開低9.83,高內54.35,低內19.58,收高21.6 8952.056 8892.812 8782.6835 5>H>C>10>O>L>20 LongMid LongMid 9046.22 8980.96 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>H>C>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 2014/11/10 8881.19 8925.62 8867.78 8912.62 687.85 24.97 137.27 69.81 137.36 True False 開高24.97,創高137.27,創低69.81,收高137.36 8961.08 8935.032 8799.613 H>C>5>L>O>10>20 Long LongMid 9062.89 8937.59 8676.46 8501.29 9069.44 9021.54 0 0 HH>H>C>HL>L>O>LH>LL 9251.85 9195.15 0 0 HH>HL>H>C>L>O>LH>LL 2014/11/11 8937.59 9062.89 8937.59 9049.98 859.22 17.56 6.55 83.95 -15.84 True False 開高17.56,創高6.55,創低83.95,收低15.84 8970.072 8961.091 8812.9005 H>O>C>L>5>10>20 Long Long 9069.44 9021.54 8676.46 8501.29 9069.44 9021.54 0 0 H>HH>O>C>HL>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/12 9067.54 9069.44 9021.54 9034.14 774.15 -4.01 -39.31 -127.43 -115.19 False True 開低4.01,高內39.31,低內127.43,收低115.19 8961.342 8962.618 8826.0725 H>O>10>5>C>L>20 LongMid LongMid 9069.44 9021.54 8676.46 8501.29 9069.44 9021.54 0 0 HH>H>O>HL>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/13 9030.13 9030.13 8894.11 8918.95 787.39 29.02 -49.46 32.98 61.72 False False 開高29.02,高內49.46,創低32.98,收高61.72 8979.272 8971.878 8843.4215 C>H>5>10>O>L>20 Long LongMid 9069.44 9021.54 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>C>H>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>C>H>O>L>LH>LL 2014/11/14 8947.97 8980.67 8927.09 8980.67 701.99 11.73 15.71 23.14 2.21 True False 開高11.73,創高15.71,創低23.14,收高2.21 8993.324 8972.69 8866.9215 H>5>O>C>10>L>20 LongMid LongMid 9069.44 9021.54 8676.46 8501.29 9069.44 9021.54 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/17 8992.4 8996.38 8950.23 8982.88 749.58 20.49 27.62 -71.85 -98.49 True True 開高20.49,創高27.62,低內71.85,收低98.49 8960.206 8960.643 8877.984 H>O>10>5>C>L>20 LongMid LongMid 9069.44 9021.54 8676.46 8501.29 9069.44 9021.54 0 0 HH>H>HL>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/18 9003.37 9024 8878.38 8884.39 740.19 31.69 -79.74 -50.23 -25.32 False True 開高31.69,高內79.74,低內50.23,收低25.32 8925.192 8947.632 8888.2055 10>H>5>O>20>C>L Short LongMid 9069.44 9021.54 8944.26 8828.15 0 0 8944.26 8828.15 H>LH>O>C>L>LL>HH>HL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/19 8916.08 8944.26 8828.15 8859.07 795.28 37.09 44.38 51.14 104.17 True False 開高37.09,創高44.38,創低51.14,收高104.17 8934.05 8947.696 8898.926 H>C>10>5>20>O>L Long LongMid 8988.64 8879.29 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 2014/11/20 8896.16 8988.64 8879.29 8963.24 935.03 21.69 90.23 105.64 115.63 True False 開高21.69,創高90.23,創低105.64,收高115.63 8953.69 8966.481 8916.316 C>H>L>O>10>5>20 Long Long 9078.87 8984.93 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>C>H>L>O>LH>LL 9251.85 9195.15 0 0 HH>HL>C>H>L>O>LH>LL 2014/11/21 8984.93 9078.87 8984.93 9078.87 924.23 25.47 32.31 86.93 12.66 True False 開高25.47,創高32.31,創低86.93,收高12.66 8975.42 8984.372 8938.592 H>O>C>L>10>5>20 Long Long 9111.18 9071.86 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/24 9104.34 9111.18 9071.86 9091.53 796.76 52.89 54.53 32.68 30.8 True False 開高52.89,創高54.53,創低32.68,收高30.8 9023.008 8991.607 8963.3195 H>O>C>L>5>10>20 Long Long 9165.71 9104.54 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/25 9144.42 9165.71 9104.54 9122.33 766.11 2.94 -12.16 -6.22 -6.09 False True 開高2.94,高內12.16,低內6.22,收低6.09 9074.442 8999.817 8980.454 H>O>C>L>5>10>20 Long Long 9165.71 9104.54 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/26 9125.27 9153.55 9098.32 9116.24 889.33 8.84 -7.51 13.87 6.15 False False 開高8.84,高內7.51,創低13.87,收高6.15 9106.272 9020.161 8991.3895 H>O>C>L>5>10>20 Long Long 9165.71 9104.54 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/11/27 9125.08 9146.04 9112.19 9122.39 755.08 31.1 71.69 41.3 42.92 True False 開高31.1,創高71.69,創低41.3,收高42.92 9123.56 9038.625 9005.2515 H>C>L>O>5>10>20 Long Long 9217.73 9153.49 8944.26 8828.15 9251.85 9195.15 0 0 HH>H>HL>C>L>O>LH>LL 9251.85 9195.15 0 0 HH>H>HL>C>L>O>LH>LL 2014/11/28 9153.49 9217.73 9153.49 9165.31 837.24 -2.12 -15.93 4.79 21.84 False False 開低2.12,高內15.93,創低4.79,收高21.84 9142.684 9059.052 9015.871 H>C>O>L>5>10>20 Long Long 9217.73 9153.49 8944.26 8828.15 9251.85 9195.15 0 0 HH>H>HL>C>O>L>LH>LL 9251.85 9195.15 0 0 HH>H>HL>C>O>L>LH>LL 2014/12/1 9163.19 9201.8 9158.28 9187.15 713.94 -148.74 -37.26 -159.73 -69.44 False True 開低148.74,高內37.26,低內159.73,收低69.44 9141.76 9082.384 9021.5135 H>5>C>10>O>20>L LongMid LongMid 9217.73 9153.49 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 2014/12/2 9038.41 9164.54 8998.55 9117.71 901.09 -19.35 -59.7 11.14 -82.92 False False 開低19.35,高內59.7,創低11.14,收低82.92 9125.47 9099.956 9023.794 5>H>10>O>C>20>L LongMid LongMid 9217.73 9153.49 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/3 9098.36 9104.84 9009.69 9034.79 980.22 38.68 83.48 35.51 140.47 True False 開高38.68,創高83.48,創低35.51,收高140.47 9136.044 9121.158 9034.427 H>C>5>10>O>L>20 Long LongMid 9217.73 9153.49 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>C>O>L>LH>LL 2014/12/4 9073.47 9188.32 9045.2 9175.26 1158.83 37.59 63.53 149.95 49.85 True False 開高37.59,創高63.53,創低149.95,收高49.85 9148.004 9135.782 9051.1315 H>C>O>L>5>10>20 Long Long 9251.85 9195.15 8944.26 8828.15 9251.85 9195.15 0 0 H>HH>C>O>HL>L>LH>LL 9251.85 9195.15 0 0 H>HH>C>O>HL>L>LH>LL 2014/12/5 9212.85 9251.85 9195.15 9225.11 1045.5 -4.86 -11.34 -2.86 -18.54 False True 開低4.86,高內11.34,低內2.86,收低18.54 9151.888 9147.286 9065.829 H>O>C>L>5>10>20 Long Long 9251.85 9195.15 8944.26 8828.15 9251.85 9195.15 0 0 HH>H>O>C>HL>L>LH>LL 9251.85 9195.15 0 0 HH>H>O>C>HL>L>LH>LL 2014/12/8 9220.25 9240.51 9192.29 9206.57 997.01 24.67 1.12 -17.78 -19.28 True True 開高24.67,創高1.12,低內17.78,收低19.28 9165.804 9153.782 9072.6945 H>O>C>L>5>10>20 Long Long 9251.85 9195.15 8944.26 8828.15 9251.85 9195.15 0 0 HH>H>O>HL>C>L>LH>LL 9251.85 9195.15 0 0 HH>H>O>HL>C>L>LH>LL 2014/12/9 9231.24 9241.63 9174.51 9187.29 925.76 -23.86 -64.49 -47.39 -58.39 False True 開低23.86,高內64.49,低內47.39,收低58.39 9184.626 9155.048 9077.4325 5>H>O>10>C>L>20 LongMid LongMid 9251.85 9195.15 8944.26 8828.15 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/10 9163.43 9177.14 9127.12 9128.9 879.66 -13.57 -36.65 -111.6 -96.74 False True 開低13.57,高內36.65,低內111.6,收低96.74 9156.006 9146.025 9083.093 5>10>H>O>20>C>L Short LongMid 9251.85 9195.15 9140.49 9015.52 0 0 8972.12 8826.03 H>O>C>L>LH>LL>HH>HL 9251.85 9195.15 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/11 9115.33 9140.49 9015.52 9032.16 926.1 -28.32 -94.09 -43.99 -19.09 False True 開低28.32,高內94.09,低內43.99,收低19.09 9113.598 9130.801 9084.713 10>5>20>H>C>O>L Short Short 9251.85 9195.15 9046.4 8971.53 0 0 8972.12 8826.03 H>C>O>LH>L>LL>HH>HL 0 0 8972.12 8826.03 H>C>O>LH>L>LL>HH>HL 2014/12/12 9003.84 9046.4 8971.53 9013.07 812.54 28.47 37.87 51.03 14.26 True False 開高28.47,創高37.87,創低51.03,收高14.26 9077.75 9114.819 9086.9355 10>20>H>5>O>C>L Short ShortMid 9251.85 9195.15 9046.4 8971.53 0 0 8972.12 8826.03 H>O>C>L>LH>LL>HH>HL 0 0 8972.12 8826.03 H>O>C>L>LH>LL>HH>HL 2014/12/15 9041.54 9084.27 9022.56 9027.33 775.98 -39.38 -87.19 -79.52 -41.7 False True 開低39.38,高內87.19,低內79.52,收低41.7 9037.418 9101.611 9091.9975 10>20>5>H>O>C>L Short Short 9251.85 9195.15 8997.08 8943.04 0 0 8972.12 8826.03 H>O>C>LH>L>LL>HH>HL 0 0 8972.12 8826.03 H>O>C>LH>L>LL>HH>HL 2014/12/16 8987.95 8997.08 8943.04 8985.63 772.28 -17.81 33.99 7.87 -34.72 True False 開低17.81,創高33.99,創低7.87,收低34.72 9001.82 9093.223 9096.5895 20>10>H>5>O>C>L Short ShortMid 9251.85 9195.15 8997.08 8943.04 0 0 8972.12 8826.03 H>LH>O>C>L>LL>HH>HL 0 0 8972.12 8826.03 H>LH>O>C>L>LL>HH>HL 2014/12/17 8967.82 9031.07 8950.91 8950.91 875.62 10.73 -58.95 -124.88 -122.55 False True 開高10.73,高內58.95,低內124.88,收低122.55 8961.06 9058.533 9089.8455 20>10>H>O>5>C>L Short ShortMid 9251.85 9195.15 8972.12 8826.03 0 0 8972.12 8826.03 H>LH>O>C>L>LL>HH>HL 0 0 8972.12 8826.03 H>LH>O>C>L>LL>HH>HL 2014/12/18 8961.64 8972.12 8826.03 8828.36 1097.64 84.42 -25.7 50.85 50.27 False False 開高84.42,高內25.7,創低50.85,收高50.27 8934.172 9023.885 9079.8335 20>10>H>5>O>C>L Short ShortMid 9251.85 9195.15 8972.12 8826.03 0 0 8972.12 8826.03 LH>H>O>C>L>LL>HH>HL 0 0 8972.12 8826.03 LH>H>O>C>L>LL>HH>HL 2014/12/19 8912.78 8946.42 8876.88 8878.63 898.33 103.22 89.35 76.29 120.89 True False 開高103.22,創高89.35,創低76.29,收高120.89 8928.61 9003.18 9075.233 20>H>10>C>O>L>5 ShortMid ShortMid 9251.85 9195.15 8972.12 8826.03 0 0 8972.12 8826.03 H>C>O>LH>L>LL>HH>HL 0 0 8972.12 8826.03 H>C>O>LH>L>LL>HH>HL 2014/12/22 8981.85 9035.77 8953.17 8999.52 1102.94 32.9 64.08 70.84 95.48 True False 開高32.9,創高64.08,創低70.84,收高95.48 8950.484 8993.951 9073.8665 H>C>20>O>L>10>5 Long ShortMid 9099.85 9024.01 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8972.12 8826.03 H>C>O>L>LH>LL>HH>HL 2014/12/23 9032.42 9099.85 9024.01 9095 810.25 28.78 38.3 69.42 2.71 True False 開高28.78,創高38.3,創低69.42,收高2.71 8979.844 8990.832 9072.94 H>O>C>L>20>10>5 Long Long 9138.15 9093.43 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/24 9123.78 9138.15 9093.43 9097.71 704.16 -1.23 48.03 3.05 88.47 True False 開低1.23,創高48.03,創低3.05,收高88.47 9051.408 9006.234 9076.1295 C>H>L>O>20>5>10 Long Long 9186.18 9096.48 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>C>H>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>L>O>LH>LL 2014/12/25 9096.48 9186.18 9096.48 9186.18 843.71 0.65 11.86 57.29 -27.48 True False 開高0.65,創高11.86,創低57.29,收低27.48 9107.422 9020.797 9075.799 H>O>C>L>5>20>10 Long Long 9198.04 9153.77 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/26 9186.83 9198.04 9153.77 9158.7 558.31 13.21 16.03 4.62 55.37 True False 開高13.21,創高16.03,創低4.62,收高55.37 9150.332 9039.471 9077.145 C>H>O>L>5>20>10 Long Long 9214.07 9158.39 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>C>H>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2014/12/27 9171.91 9214.07 9158.39 9214.07 570.82 8.4 14.58 38.74 4.43 True False 開高8.4,創高14.58,創低38.74,收高4.43 9175.032 9062.758 9082.1845 H>O>C>L>5>20>10 Long Long 9228.65 9197.13 8972.12 8826.03 9338.06 9262.7 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/29 9222.47 9228.65 9197.13 9218.5 393.35 -2.07 84.68 19.3 67.78 True False 開低2.07,創高84.68,創低19.3,收高67.78 9212.746 9096.295 9094.759 H>C>L>O>5>10>20 Long Long 9313.33 9216.43 8972.12 8826.03 9338.06 9262.7 0 0 HH>H>C>HL>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2014/12/30 9216.43 9313.33 9216.43 9286.28 827.63 12.82 24.73 46.27 -17.85 True False 開高12.82,創高24.73,創低46.27,收低17.85 9229.196 9140.302 9099.4175 H>O>C>L>5>10>20 Long Long 9338.06 9262.7 8972.12 8826.03 9338.06 9262.7 0 0 H>HH>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2014/12/31 9299.1 9338.06 9262.7 9268.43 721.44 -7.97 -30.8 -10.39 38.83 False True 開低7.97,高內30.8,低內10.39,收高38.83 9258.908 9183.165 9103.525 C>H>O>5>L>10>20 Long LongMid 9338.06 9262.7 8972.12 8826.03 9338.06 9262.7 0 0 HH>C>H>HL>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2015/1/5 9260.46 9307.26 9252.31 9307.26 605.11 -14.95 -14.95 -70.29 -33.15 False True 開低14.95,高內14.95,低內70.29,收低33.15 9270.916 9210.624 9106.902 H>O>C>5>10>L>20 Long LongMid 9338.06 9262.7 8972.12 8826.03 9338.06 9262.7 0 0 HH>H>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/6 9292.31 9292.31 9182.02 9274.11 813.45 -64.18 -82.38 -138.58 -225.77 False True 開低64.18,高內82.38,低內138.58,收低225.77 9236.884 9205.958 9099.9545 5>H>O>10>20>C>L Short LongMid 9338.06 9262.7 9209.93 9043.44 0 0 9209.93 9043.44 H>LH>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/7 9209.93 9209.93 9043.44 9048.34 1112.39 3.6 -101.27 7.1 31.75 False False 開高3.6,高內101.27,創低7.1,收高31.75 9195.646 9204.196 9097.514 10>5>H>20>C>O>L Short LongMid 9338.06 9262.7 9209.93 9043.44 0 0 9209.93 9043.44 LH>H>C>O>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/8 9051.94 9108.66 9050.54 9080.09 968.2 73.94 137.96 103.49 157.94 True False 開高73.94,創高137.96,創低103.49,收高157.94 9189.566 9209.381 9107.8075 H>C>10>5>L>O>20 Long LongMid 9246.62 9154.03 9209.93 9043.44 9284.57 9215.58 0 0 HH>H>C>HL>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/1/9 9154.03 9246.62 9154.03 9238.03 1084.88 9.37 37.95 61.55 -22.45 True False 開高9.37,創高37.95,創低61.55,收低22.45 9171.23 9215.069 9117.933 H>O>C>L>10>5>20 Long Long 9284.57 9215.58 9209.93 9043.44 9284.57 9215.58 0 0 H>HH>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/12 9247.4 9284.57 9215.58 9215.58 989.08 -17.56 -54.92 -37.28 -37.28 False True 開低17.56,高內54.92,低內37.28,收低37.28 9152.068 9211.492 9125.4815 H>10>O>C>L>5>20 LongMid LongMid 9284.57 9215.58 9209.93 9043.44 9284.57 9215.58 0 0 HH>H>HL>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/13 9198.02 9229.65 9178.3 9178.3 842.9 -15.53 24.17 -16.59 53.5 True True 開低15.53,創高24.17,低內16.59,收高53.5 9188.76 9212.822 9137.79 H>C>10>5>O>L>20 Long LongMid 9284.57 9215.58 9209.93 9043.44 9284.57 9215.58 0 0 HH>H>C>HL>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/14 9162.77 9253.82 9161.71 9231.8 927.35 4.1 -11.62 0 -51.57 False False 開高4.1,高內11.62,低內0,收低51.57 9208.788 9202.217 9149.256 H>O>5>10>C>L>20 LongMid LongMid 9284.57 9215.58 9209.93 9043.44 9284.57 9215.58 0 0 HH>H>O>HL>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/15 9235.9 9242.2 9161.71 9180.23 933.81 17.09 -22.77 -12.61 -15.14 False True 開高17.09,高內22.77,低內12.61,收低15.14 9194.2 9191.883 9166.0925 H>O>5>10>20>C>L Short LongMid 9284.57 9215.58 9219.43 9149.1 0 0 9256.86 9109.46 LH>H>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/16 9197.32 9219.43 9149.1 9165.09 895.24 80.68 37.43 -39.64 -26.8 True True 開高80.68,創高37.43,低內39.64,收低26.8 9178.742 9174.986 9179.0755 H>O>20>5>10>C>L Short LongMid 9284.57 9215.58 9256.86 9109.46 0 0 9256.86 9109.46 H>LH>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/19 9245.77 9256.86 9109.46 9138.29 1158.77 45.47 -9.77 42.36 35.77 False False 開高45.47,高內9.77,創低42.36,收高35.77 9177.894 9164.981 9187.8025 H>20>O>5>C>10>L ShortMid LongMid 9284.57 9215.58 9256.86 9109.46 0 0 9256.86 9109.46 LH>H>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/20 9183.76 9247.09 9151.82 9174.06 895.52 14.7 12.22 25.66 77.63 True False 開高14.7,創高12.22,創低25.66,收高77.63 9181.872 9185.316 9195.637 H>C>20>O>10>5>L Long LongMid 9259.31 9177.48 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/21 9188.76 9259.31 9177.48 9251.69 870.22 32.1 60.4 98.2 68.02 True False 開高32.1,創高60.4,創低98.2,收高68.02 9209.768 9209.278 9206.737 C>H>O>L>5>10>20 Long Long 9319.71 9275.68 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>C>H>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2015/1/22 9283.79 9319.71 9275.68 9319.71 1002.07 17.1 66.85 61.13 49.8 True False 開高17.1,創高66.85,創低61.13,收高49.8 9250.652 9222.426 9215.9035 H>C>L>O>5>10>20 Long Long 9386.56 9336.81 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/1/23 9336.81 9386.56 9336.81 9369.51 990.05 52.49 85.24 85.19 101.43 True False 開高52.49,創高85.24,創低85.19,收高101.43 9317.182 9247.962 9231.5155 H>C>L>O>5>10>20 Long Long 9471.8 9422 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/1/26 9422 9471.8 9422 9470.94 1199 3.62 6.73 14.47 6.73 True False 開高3.62,創高6.73,創低14.47,收高6.73 9377.904 9277.899 9244.6955 H>C>O>L>5>10>20 Long Long 9478.53 9436.47 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/27 9474.56 9478.53 9436.47 9477.67 907.17 27.89 45.2 34.72 43.92 True False 開高27.89,創高45.2,創低34.72,收高43.92 9431.884 9306.878 9259.85 H>C>O>L>5>10>20 Long Long 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/28 9505.56 9523.73 9471.19 9521.59 911.9 -18.39 -8.44 0.12 -10.67 False False 開低18.39,高內8.44,創低0.12,收低10.67 9470.126 9339.947 9271.082 H>C>O>L>5>10>20 Long Long 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/1/29 9503.2 9515.29 9471.31 9510.92 833.6 -31.56 -33.16 -67.56 -84.02 False True 開低31.56,高內33.16,低內67.56,收低84.02 9481.604 9366.128 9279.0055 H>5>O>C>L>10>20 LongMid LongMid 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/1/30 9479.36 9482.13 9403.75 9426.9 835.35 25.95 -15.48 -41.84 -64.99 False True 開高25.95,高內15.48,低內41.84,收低64.99 9459.798 9388.49 9281.738 H>5>O>10>C>L>20 LongMid LongMid 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/2/2 9452.85 9466.65 9361.91 9361.91 873.86 6.92 -56.22 -9.72 25.08 False True 開高6.92,高內56.22,低內9.72,收高25.08 9441.662 9409.783 9287.382 5>H>10>C>O>L>20 LongMid LongMid 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/2/3 9368.83 9410.43 9352.19 9386.99 730.61 7.48 49.74 42.28 61.74 True False 開高7.48,創高49.74,創低42.28,收高61.74 9427.09 9429.487 9307.4015 H>C>10>5>L>O>20 Long LongMid 9523.73 9471.19 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/2/4 9394.47 9460.17 9394.47 9448.73 778.46 28.79 73.71 83.05 65.19 True False 開高28.79,創高73.71,創低83.05,收高65.19 9427.69 9448.908 9329.093 H>C>L>O>10>5>20 Long Long 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/2/5 9477.52 9533.88 9477.52 9513.92 982.75 -2.86 -16.46 -5.1 -1.87 False True 開低2.86,高內16.46,低內5.1,收低1.87 9444.72 9463.162 9342.794 H>C>O>L>10>5>20 Long Long 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/2/6 9511.06 9517.42 9472.42 9512.05 744.21 9.83 4.46 -23.77 -55.87 True True 開高9.83,創高4.46,低內23.77,收低55.87 9463.574 9461.686 9354.824 H>O>5>10>C>L>20 LongMid LongMid 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/2/9 9521.88 9521.88 9448.65 9456.18 728.79 8.94 -56.76 -35.47 -34.68 False True 開高8.94,高內56.76,低內35.47,收低34.68 9470.476 9456.069 9366.984 5>H>O>10>C>L>20 LongMid LongMid 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/2/10 9465.12 9465.12 9413.18 9421.5 664.08 -15.91 -30.05 -23.05 -27.8 False True 開低15.91,高內30.05,低內23.05,收低27.8 9459.47 9443.28 9375.079 5>10>H>O>C>L>20 LongMid LongMid 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/2/11 9405.59 9435.07 9390.13 9393.7 760.24 36.47 53.65 40.04 68.52 True False 開高36.47,創高53.65,創低40.04,收高68.52 9449.13 9438.41 9389.1785 H>C>5>10>L>O>20 Long LongMid 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/2/12 9430.17 9488.72 9430.17 9462.22 974.22 34.17 11.63 17.02 34.09 True False 開高34.17,創高11.63,創低17.02,收高34.09 9445.982 9445.351 9405.7395 H>O>C>L>5>10>20 Long Long 9533.88 9477.52 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/2/13 9496.39 9500.35 9447.19 9496.31 769.6 3.73 41.74 52.78 33.2 True False 開高3.73,創高41.74,創低52.78,收高33.2 9460.648 9462.111 9425.3005 H>C>O>L>10>5>20 Long Long 9542.09 9499.97 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/2/24 9500.04 9542.09 9499.97 9529.51 775.83 52.88 96.39 82.42 99.86 True False 開高52.88,創高96.39,創低82.42,收高99.86 9502.222 9486.349 9448.066 H>C>L>O>5>10>20 Long Long 9638.48 9582.39 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>L>O>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>L>O>LH>LL 2015/2/25 9582.39 9638.48 9582.39 9629.37 1147.87 26.35 61.06 71.38 70.17 True False 開高26.35,創高61.06,創低71.38,收高70.17 9563.39 9511.43 9470.4585 C>H>O>L>5>10>20 Long Long 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 C>H>HH>O>HL>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2015/2/26 9655.72 9699.54 9653.77 9699.54 971.95 -12.06 -11.47 -43.18 -77.44 False True 開低12.06,高內11.47,低內43.18,收低77.44 9595.366 9522.248 9485.578 H>O>C>L>5>10>20 Long Long 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>H>O>HL>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/2 9687.48 9688.07 9610.59 9622.1 985.96 43.01 2.36 -22.23 -20.74 True True 開高43.01,創高2.36,低內22.23,收低20.74 9616.376 9531.179 9497.1705 H>O>5>C>L>10>20 LongMid LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>H>O>HL>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/3 9665.11 9690.43 9588.36 9601.36 928.3 26.7 -47.48 -16.72 4.41 False True 開高26.7,高內47.48,低內16.72,收高4.41 9631.628 9546.138 9503.912 H>5>O>C>L>10>20 LongMid LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/4 9628.06 9642.95 9571.64 9605.77 859.87 -9.53 -7.77 9.14 15.96 False False 開低9.53,高內7.77,創低9.14,收高15.96 9630.1 9566.161 9511.115 H>5>C>O>L>10>20 LongMid LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>C>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/3/5 9596.24 9635.18 9580.78 9621.73 850.82 5.31 -4.14 -16.34 -26.64 False True 開高5.31,高內4.14,低內16.34,收低26.64 9609.21 9586.3 9514.79 H>O>5>C>10>L>20 LongMid LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/6 9627.04 9631.04 9564.44 9595.09 859.3 -7.5 14.73 10.11 50.68 True False 開低7.5,創高14.73,創低10.11,收高50.68 9613.944 9604.655 9521.5325 C>H>5>10>O>L>20 Long LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>C>H>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2015/3/9 9587.59 9645.77 9574.55 9645.77 957.79 -28.73 -28.73 -24.79 -82.79 False True 開低28.73,高內28.73,低內24.79,收低82.79 9606.268 9611.322 9528.3365 H>O>10>5>C>L>20 LongMid LongMid 9699.54 9653.77 9256.86 9109.46 9699.54 9653.77 0 0 HH>HL>H>O>C>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/10 9617.04 9617.04 9549.76 9562.98 867.62 3.27 -33.26 -29.43 -26.45 False True 開高3.27,高內33.26,低內29.43,收低26.45 9592.42 9612.024 9537.0675 10>5>H>O>20>C>L Short LongMid 9699.54 9653.77 9583.78 9520.33 0 0 9561.81 9472.54 H>O>LH>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/11 9566.25 9583.78 9520.33 9536.53 931.35 -33.25 -21.97 -47.79 -13.35 False True 開低33.25,高內21.97,低內47.79,收低13.35 9572.71 9601.405 9543.877 10>5>H>20>C>O>L Short LongMid 9699.54 9653.77 9561.81 9472.54 0 0 9561.81 9472.54 H>LH>C>O>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/3/12 9503.28 9561.81 9472.54 9523.18 970.42 14.05 46.21 58.2 72.82 True False 開高14.05,創高46.21,創低58.2,收高72.82 9572.892 9591.051 9551.2405 H>C>10>5>20>O>L Long LongMid 9608.02 9530.74 9561.81 9472.54 9633.51 9579.35 0 0 HH>H>C>HL>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>C>O>L>LH>LL 2015/3/13 9537.23 9608.02 9530.74 9596 971.63 12.44 25.49 48.61 -16.65 True False 開高12.44,創高25.49,創低48.61,收低16.65 9559.608 9586.776 9554.512 H>O>10>C>L>5>20 LongMid LongMid 9633.51 9579.35 9561.81 9472.54 9633.51 9579.35 0 0 H>HH>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/16 9608.44 9633.51 9579.35 9579.35 884.53 4.1 -42.75 -66.44 -66.44 False True 開高4.1,高內42.75,低內66.44,收低66.44 9549.594 9577.931 9554.555 H>O>10>20>5>C>L Short LongMid 9633.51 9579.35 9590.76 9512.91 0 0 9590.76 9512.91 H>LH>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/17 9583.45 9590.76 9512.91 9512.91 839.39 42.19 39.04 26.53 26.53 True False 開高42.19,創高39.04,創低26.53,收高26.53 9550.176 9571.298 9558.718 H>10>20>O>5>C>L Short LongMid 9633.51 9579.35 9590.76 9512.91 0 0 9590.76 9512.91 H>LH>O>C>L>LL>HH>HL 9775.63 9729.81 0 0 HH>HL>H>O>C>L>LH>LL 2015/3/18 9555.1 9629.8 9539.44 9539.44 982.32 24.3 23.63 22.06 113.99 True False 開高24.3,創高23.63,創低22.06,收高113.99 9576.226 9574.468 9570.3145 C>H>5>10>20>O>L Long LongMid 9653.43 9561.5 9590.76 9512.91 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 9775.63 9729.81 0 0 HH>HL>C>H>O>L>LH>LL 2015/3/19 9563.74 9653.43 9561.5 9653.43 1075.69 14.58 92.16 106.51 83.3 True False 開高14.58,創高92.16,創低106.51,收高83.3 9604.372 9588.632 9587.466 H>C>L>O>5>10>20 Long Long 9745.59 9668.01 9590.76 9512.91 9775.63 9729.81 0 0 HH>H>C>HL>L>O>LH>LL 9775.63 9729.81 0 0 HH>H>C>HL>L>O>LH>LL 2015/3/20 9668.01 9745.59 9668.01 9736.73 1182.44 -30.38 4.1 37.31 12.96 True False 開低30.38,創高4.1,創低37.31,收高12.96 9638.44 9599.024 9601.8395 C>H>O>L>5>20>10 Long Long 9749.69 9705.32 9590.76 9512.91 9775.63 9729.81 0 0 HH>C>H>HL>O>L>LH>LL 9775.63 9729.81 0 0 HH>C>H>HL>O>L>LH>LL 2015/3/23 9706.35 9749.69 9705.32 9749.69 1222.55 10.19 25.94 24.49 8.4 True False 開高10.19,創高25.94,創低24.49,收高8.4 9687.476 9618.535 9614.9285 H>O>C>L>5>10>20 Long Long 9775.63 9729.81 9590.76 9512.91 9775.63 9729.81 0 0 H>HH>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 H>HH>O>C>HL>L>LH>LL 2015/3/24 9759.88 9775.63 9729.81 9758.09 1048.95 1.87 -6.92 -28.48 -26.43 False True 開高1.87,高內6.92,低內28.48,收低26.43 9725.92 9638.048 9625.036 H>O>C>5>L>10>20 Long LongMid 9775.63 9729.81 9590.76 9512.91 9775.63 9729.81 0 0 HH>H>O>C>HL>L>LH>LL 9775.63 9729.81 0 0 HH>H>O>C>HL>L>LH>LL 2015/3/25 9759.96 9768.71 9701.33 9731.66 975.74 7.59 -25.13 -47.86 -63.83 False True 開高7.59,高內25.13,低內47.86,收低63.83 9728.8 9652.513 9626.959 H>O>5>C>L>10>20 LongMid LongMid 9775.63 9729.81 9590.76 9512.91 9775.63 9729.81 0 0 HH>H>O>HL>C>L>LH>LL 9775.63 9729.81 0 0 HH>H>O>HL>C>L>LH>LL 2015/3/26 9739.25 9743.58 9653.47 9667.83 968.68 -88.2 -124.46 -113.44 -48.71 False True 開低88.2,高內124.46,低內113.44,收低48.71 9705.278 9654.825 9622.938 5>10>20>C>H>O>L Short Short 9775.63 9729.81 9619.12 9540.03 0 0 9556.25 9503.53 C>H>O>LH>L>LL>HH>HL 0 0 9556.25 9503.53 C>H>O>LH>L>LL>HH>HL 2015/3/27 9579.63 9619.12 9540.03 9619.12 1201.71 -26.05 -10.68 -36.31 -115.4 False True 開低26.05,高內10.68,低內36.31,收低115.4 9656.084 9647.262 9617.019 5>10>20>H>O>C>L Short Short 9775.63 9729.81 9608.44 9503.72 0 0 9556.25 9503.53 H>O>LH>C>L>LL>HH>HL 0 0 9556.25 9503.53 H>O>LH>C>L>LL>HH>HL 2015/3/30 9593.07 9608.44 9503.72 9503.72 1143.97 29.66 -52.19 -0.19 18.15 False True 開高29.66,高內52.19,低內0.19,收高18.15 9608.84 9648.158 9613.0445 10>20>5>H>O>C>L Short Short 9775.63 9729.81 9556.25 9503.53 0 0 9556.25 9503.53 H>LH>O>C>L>LL>HH>HL 0 0 9556.25 9503.53 H>LH>O>C>L>LL>HH>HL 2015/3/31 9533.38 9556.25 9503.53 9521.87 925.64 46.51 38.5 24.34 64.57 True False 開高46.51,創高38.5,創低24.34,收高64.57 9579.796 9652.858 9612.078 10>20>H>C>5>O>L ShortMid ShortMid 9775.63 9729.81 9556.25 9503.53 0 0 9556.25 9503.53 H>C>O>LH>L>LL>HH>HL 0 0 9556.25 9503.53 H>C>O>LH>L>LL>HH>HL 2015/4/1 9568.38 9594.75 9527.87 9586.44 1070.6 -11.33 -19.64 -24.34 -78.78 False True 開低11.33,高內19.64,低內24.34,收低78.78 9547.762 9638.281 9606.3745 10>20>H>O>5>C>L Short ShortMid 9775.63 9729.81 9556.25 9503.53 0 0 9556.25 9503.53 H>O>LH>C>L>LL>HH>HL 0 0 9556.25 9503.53 H>O>LH>C>L>LL>HH>HL 2015/4/2 9575.11 9575.11 9503.53 9507.66 872.45 28.32 53.84 32.45 92.66 True False 開高28.32,創高53.84,創低32.45,收高92.66 9544.002 9624.64 9606.636 H>10>20>C>5>L>O ShortMid ShortMid 9775.63 9729.81 9556.25 9503.53 0 0 9556.25 9503.53 H>C>LH>L>O>LL>HH>HL 0 0 9556.25 9503.53 H>C>LH>L>O>LL>HH>HL 2015/4/7 9535.98 9628.95 9535.98 9600.32 945.45 19.65 25.02 77.35 41.58 True False 開高19.65,創高25.02,創低77.35,收高41.58 9571.638 9613.861 9606.4425 H>C>O>10>L>20>5 Long ShortMid 9653.97 9613.33 9556.25 9503.53 9653.97 9613.33 0 0 H>HH>C>O>HL>L>LH>LL 0 0 9556.25 9503.53 H>C>O>L>LH>LL>HH>HL 2015/4/8 9619.97 9653.97 9613.33 9641.9 930.42 4.17 0.7 -51.33 -69.93 True True 開高4.17,創高0.7,低內51.33,收低69.93 9581.658 9595.249 9606.892 H>O>20>10>5>C>L Short ShortMid 9653.97 9613.33 9654.67 9562 0 0 9663.05 9559.71 LH>H>O>C>L>LL>HH>HL 0 0 9556.25 9503.53 H>O>C>L>LH>LL>HH>HL 2015/4/9 9646.07 9654.67 9562 9571.97 944.61 25.24 8.38 -2.29 -3.93 True True 開高25.24,創高8.38,低內2.29,收低3.93 9577.978 9578.887 9608.4675 H>20>O>10>5>C>L Short ShortMid 9653.97 9613.33 9663.05 9559.71 0 0 9663.05 9559.71 H>LH>O>C>L>LL>HH>HL 0 0 9556.25 9503.53 H>O>C>L>LH>LL>HH>HL 2015/4/10 9597.21 9663.05 9559.71 9568.04 1008.61 58.84 -14.71 23.13 49.66 False False 開高58.84,高內14.71,創低23.13,收高49.66 9599.986 9573.874 9613.1935 H>O>C>20>5>L>10 Long ShortMid 9648.34 9582.84 9663.05 9559.71 9666.52 9622.59 0 0 HH>H>O>HL>C>L>LH>LL 0 0 9556.25 9503.53 H>O>C>L>LH>LL>HH>HL 2015/4/13 9626.88 9648.34 9582.84 9617.7 926.69 4.94 18.18 39.75 48.82 True False 開高4.94,創高18.18,創低39.75,收高48.82 9613.226 9578.614 9616.7195 C>H>O>L>20>5>10 Long Long 9666.52 9622.59 9663.05 9559.71 9666.52 9622.59 0 0 C>H>HH>O>HL>L>LH>LL 9666.52 9622.59 0 0 C>H>HH>O>HL>L>LH>LL 2015/4/14 9622.64 9666.52 9622.59 9666.52 867.96 -20.24 -2.42 8.6 -24.3 False False 開低20.24,高內2.42,創低8.6,收低24.3 9613.29 9592.464 9619.863 H>O>C>L>20>5>10 Long Long 9666.52 9622.59 9663.05 9559.71 9666.52 9622.59 0 0 HH>H>O>C>L>HL>LH>LL 9666.52 9622.59 0 0 HH>H>O>C>L>HL>LH>LL 2015/4/15 9646.28 9664.1 9631.19 9642.22 948.29 -12.52 -9.95 -123.05 -102.16 False True 開低12.52,高內9.95,低內123.05,收低102.16 9606.908 9594.283 9621.2205 H>O>20>5>10>C>L Short LongMid 9666.52 9622.59 9654.15 9508.14 0 0 9654.15 9508.14 H>LH>O>C>L>LL>HH>HL 9666.52 9622.59 0 0 HH>H>O>HL>C>L>LH>LL 2015/4/16 9629.7 9654.15 9508.14 9540.06 1144.65 38.65 2.72 70.57 116.81 True False 開高38.65,創高2.72,創低70.57,收高116.81 9624.674 9601.326 9627.092 C>H>20>5>10>L>O Long LongMid 9656.87 9578.71 9654.15 9508.14 9656.87 9578.71 0 0 C>H>HH>HL>L>O>LH>LL 9666.52 9622.59 0 0 HH>C>H>HL>L>O>LH>LL 2015/4/17 9578.71 9656.87 9578.71 9656.87 1046.38 -48.27 -41.35 -7.78 -85.94 False True 開低48.27,高內41.35,低內7.78,收低85.94 9615.32 9607.653 9622.967 20>H>5>O>10>C>L Short LongMid 9656.87 9578.71 9615.52 9570.93 0 0 9572.65 9508.57 H>O>LH>C>L>LL>HH>HL 9666.52 9622.59 0 0 HH>HL>H>O>C>L>LH>LL 2015/4/20 9608.6 9615.52 9570.93 9570.93 991.34 -29.1 -42.87 -62.36 -18.08 False True 開低29.1,高內42.87,低內62.36,收低18.08 9592.586 9602.906 9613.773 20>10>5>H>C>O>L Short Short 9656.87 9578.71 9572.65 9508.57 0 0 9572.65 9508.57 H>LH>C>O>L>LL>HH>HL 0 0 9572.65 9508.57 H>LH>C>O>L>LL>HH>HL 2015/4/21 9541.83 9572.65 9508.57 9552.85 914.61 1.95 26.21 4.07 -18.87 True False 開高1.95,創高26.21,創低4.07,收低18.87 9570.938 9592.114 9602.9875 20>H>10>5>O>C>L Short ShortMid 9656.87 9578.71 9572.65 9508.57 0 0 9572.65 9508.57 H>LH>O>C>L>LL>HH>HL 0 0 9572.65 9508.57 H>LH>O>C>L>LL>HH>HL 2015/4/22 9554.8 9598.86 9512.64 9533.98 944.63 15.63 31.93 36.97 79.02 True False 開高15.63,創高31.93,創低36.97,收高79.02 9585.526 9596.217 9595.733 H>C>10>20>5>L>O Long ShortMid 9630.79 9549.61 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>C>L>O>LH>LL 0 0 9572.65 9508.57 H>C>LH>L>O>LL>HH>HL 2015/4/23 9549.61 9630.79 9549.61 9613 1046.85 42.3 184.09 105.69 184.49 True False 開高42.3,創高184.09,創低105.69,收高184.49 9613.65 9619.162 9599.0245 H>C>L>O>10>5>20 Long Long 9814.88 9655.3 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>C>L>O>LH>LL 10014.28 9918.01 0 0 HH>HL>H>C>L>O>LH>LL 2015/4/24 9655.3 9814.88 9655.3 9797.49 1445.26 42.22 146.43 184.41 115.79 True False 開高42.22,創高146.43,創低184.41,收高115.79 9682.12 9648.72 9611.297 H>C>L>O>5>10>20 Long Long 9961.31 9839.71 9572.65 9508.57 10014.28 9918.01 0 0 HH>H>HL>C>L>O>LH>LL 10014.28 9918.01 0 0 HH>H>HL>C>L>O>LH>LL 2015/4/27 9839.71 9961.31 9839.71 9913.28 1686.37 27.9 41.27 97.33 59.84 True False 開高27.9,創高41.27,創低97.33,收高59.84 9766.174 9679.38 9628.997 H>C>O>L>5>10>20 Long Long 10002.58 9937.04 9572.65 9508.57 10014.28 9918.01 0 0 HH>H>C>O>L>HL>LH>LL 10014.28 9918.01 0 0 HH>H>C>O>L>HL>LH>LL 2015/4/28 9941.18 10002.58 9937.04 9973.12 1321.48 24.96 11.7 -19.03 -16.29 True True 開高24.96,創高11.7,低內19.03,收低16.29 9850.744 9710.841 9651.6525 H>O>C>L>5>10>20 Long Long 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 H>HH>O>C>HL>L>LH>LL 10014.28 9918.01 0 0 H>HH>O>C>HL>L>LH>LL 2015/4/29 9998.08 10014.28 9918.01 9956.83 1181.66 -22.01 -35.41 -75.51 -103 False True 開低22.01,高內35.41,低內75.51,收低103 9898.91 9742.218 9668.2505 H>O>5>C>L>10>20 LongMid LongMid 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 HH>H>O>HL>C>L>LH>LL 10014.28 9918.01 0 0 HH>H>O>HL>C>L>LH>LL 2015/4/30 9934.82 9978.87 9842.5 9853.83 1149.97 -12.68 -83.97 -22.45 -33.78 False True 開低12.68,高內83.97,低內22.45,收低33.78 9903.422 9758.536 9679.931 5>H>O>C>L>10>20 LongMid LongMid 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/4 9841.15 9894.9 9820.05 9820.05 1133.54 33.46 -23.25 -19.57 24.99 False True 開高33.46,高內23.25,低內19.57,收高24.99 9889.774 9785.947 9696.8 5>H>O>C>L>10>20 LongMid LongMid 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/5 9853.51 9871.65 9800.48 9845.04 990.35 4.09 -16.01 -12.35 -24.91 False True 開高4.09,高內16.01,低內12.35,收低24.91 9859.176 9812.675 9707.7905 5>H>O>C>10>L>20 LongMid LongMid 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/6 9849.13 9855.64 9788.13 9820.13 919.95 -39.74 -26.21 -52.19 -1.93 False True 開低39.74,高內26.21,低內52.19,收低1.93 9831.45 9841.097 9716.6055 10>5>H>C>O>L>20 LongMid LongMid 10014.28 9918.01 9572.65 9508.57 10014.28 9918.01 0 0 HH>HL>H>C>O>L>LH>LL 10014.28 9918.01 0 0 HH>HL>H>C>O>L>LH>LL 2015/5/7 9780.39 9829.43 9735.94 9818.2 977.32 -28.38 -39.61 -31.83 -114.09 False True 開低28.38,高內39.61,低內31.83,收低114.09 9801.506 9850.208 9723.2125 10>5>H>O>20>C>L Short LongMid 10014.28 9918.01 9789.82 9704.11 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/8 9789.82 9789.82 9704.11 9704.11 954.22 20.18 -29.31 -12.11 -12.11 False True 開高20.18,高內29.31,低內12.11,收低12.11 9775.896 9839.659 9729.4105 10>5>H>20>O>C>L Short LongMid 10014.28 9918.01 9760.51 9692 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/11 9724.29 9760.51 9692 9692 847.11 71.94 36.68 -56.12 -28.28 True True 開高71.94,創高36.68,低內56.12,收低28.28 9739.632 9814.703 9731.7115 10>H>O>5>20>C>L Short LongMid 10014.28 9918.01 9797.19 9635.88 0 0 9647.53 9536.16 H>O>C>LH>L>LL>HH>HL 10014.28 9918.01 0 0 HH>HL>H>O>C>L>LH>LL 2015/5/12 9763.94 9797.19 9635.88 9663.72 962.27 -26.01 -94.52 1.33 17.01 False False 開低26.01,高內94.52,創低1.33,收高17.01 9711.752 9785.464 9732.422 10>20>5>H>C>O>L Short Short 10014.28 9918.01 9797.19 9635.88 0 0 9647.53 9536.16 H>C>LH>O>L>LL>HH>HL 0 0 9647.53 9536.16 H>C>LH>O>L>LL>HH>HL 2015/5/13 9637.71 9702.67 9637.21 9680.73 892.37 16.44 40.66 50.45 43.38 True False 開高16.44,創高40.66,創低50.45,收高43.38 9692.934 9762.192 9736.5165 10>H>20>C>O>5>L ShortMid ShortMid 10014.28 9918.01 9797.19 9635.88 0 0 9647.53 9536.16 H>C>O>L>LH>LL>HH>HL 0 0 9647.53 9536.16 H>C>O>L>LH>LL>HH>HL 2015/5/14 9697.17 9743.33 9687.66 9724.11 964.19 6.22 -8.78 -87.42 -113.28 False True 開高6.22,高內8.78,低內87.42,收低113.28 9674.278 9737.892 9740.055 20>10>H>O>5>C>L Short ShortMid 10014.28 9918.01 9734.55 9600.24 0 0 9647.53 9536.16 H>O>LH>C>L>LL>HH>HL 0 0 9647.53 9536.16 H>O>LH>C>L>LL>HH>HL 2015/5/15 9730.33 9734.55 9600.24 9610.83 990.01 27.23 -89.72 -47.38 -31.35 False True 開高27.23,高內89.72,低內47.38,收低31.35 9651.774 9713.835 9736.1855 20>10>5>H>O>C>L Short Short 10014.28 9918.01 9644.83 9552.86 0 0 9647.53 9536.16 LH>H>O>C>L>LL>HH>HL 0 0 9647.53 9536.16 LH>H>O>C>L>LL>HH>HL 2015/5/18 9638.06 9644.83 9552.86 9579.48 842.61 24.27 -32.39 -2.1 26.62 False True 開高24.27,高內32.39,低內2.1,收高26.62 9640.25 9689.941 9737.944 20>10>5>H>C>O>L Short Short 10014.28 9918.01 9612.44 9550.76 0 0 9647.53 9536.16 LH>H>C>O>L>LL>HH>HL 0 0 9647.53 9536.16 LH>H>C>O>L>LL>HH>HL 2015/5/19 9603.75 9612.44 9550.76 9606.1 934.28 17.85 110.36 73.19 110.67 True False 開高17.85,創高110.36,創低73.19,收高110.67 9647.458 9679.605 9746.14 20>H>C>10>5>L>O ShortMid ShortMid 10014.28 9918.01 9612.44 9550.76 0 0 9647.53 9536.16 H>C>LH>L>O>LL>HH>HL 0 0 9647.53 9536.16 H>C>LH>L>O>LL>HH>HL 2015/5/20 9623.95 9722.8 9623.95 9716.77 1084.89 9.25 13.29 38.91 -31.46 True False 開高9.25,創高13.29,創低38.91,收低31.46 9639.698 9666.316 9753.7065 20>H>O>C>10>L>5 ShortMid ShortMid 10014.28 9918.01 9612.44 9550.76 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 2015/5/21 9726.02 9736.09 9662.86 9685.31 986.7 -37.78 -88.56 -126.7 -106.75 False True 開低37.78,高內88.56,低內126.7,收低106.75 9633.244 9653.761 9751.9845 20>10>H>O>5>C>L Short ShortMid 10014.28 9918.01 9647.53 9536.16 0 0 9647.53 9536.16 H>LH>O>C>L>LL>HH>HL 0 0 9647.53 9536.16 H>LH>O>C>L>LL>HH>HL 2015/5/22 9647.53 9647.53 9536.16 9578.56 967.95 27.95 27.24 70.35 60.24 True False 開高27.95,創高27.24,創低70.35,收高60.24 9645.108 9648.441 9744.05 20>H>10>5>C>L>O Short ShortMid 10014.28 9918.01 9647.53 9536.16 0 0 9647.53 9536.16 H>LH>C>L>O>LL>HH>HL 0 0 9647.53 9536.16 H>LH>C>L>O>LL>HH>HL 2015/5/25 9606.51 9674.77 9606.51 9638.8 997.73 15.48 -20.49 -17.19 6.37 False True 開高15.48,高內20.49,低內17.19,收高6.37 9652.922 9646.586 9730.6445 20>H>O>5>10>C>L Short ShortMid 10014.28 9918.01 9647.53 9536.16 0 0 9647.53 9536.16 H>O>LH>C>L>LL>HH>HL 0 0 9647.53 9536.16 H>O>LH>C>L>LL>HH>HL 2015/5/26 9654.28 9654.28 9589.32 9645.17 769.78 43.14 70.08 60.3 24.24 True False 開高43.14,創高70.08,創低60.3,收高24.24 9643.45 9645.454 9715.459 H>20>O>C>L>10>5 ShortMid ShortMid 10014.28 9918.01 9647.53 9536.16 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 0 0 9647.53 9536.16 H>O>C>L>LH>LL>HH>HL 2015/5/27 9688.31 9724.36 9649.62 9669.41 798.6 -2.52 -14.07 -0.91 24.13 False True 開低2.52,高內14.07,低內0.91,收高24.13 9645.096 9642.397 9702.2945 H>20>C>O>L>5>10 ShortMid ShortMid 10014.28 9918.01 9647.53 9536.16 0 0 9647.53 9536.16 H>C>O>L>LH>LL>HH>HL 0 0 9647.53 9536.16 H>C>O>L>LH>LL>HH>HL 2015/5/28 9666.89 9710.29 9648.71 9693.54 1021.4 48.03 55.92 56.22 19.3 True False 開高48.03,創高55.92,創低56.22,收高19.3 9671.952 9652.598 9695.245 H>O>C>L>20>5>10 Long Long 9766.21 9704.93 9647.53 9536.16 9766.21 9704.93 0 0 H>HH>O>C>HL>L>LH>LL 9766.21 9704.93 0 0 H>HH>O>C>HL>L>LH>LL 2015/5/29 9741.57 9766.21 9704.93 9712.84 1153.9 14.75 -18.94 -11.93 -11.77 False True 開高14.75,高內18.94,低內11.93,收低11.77 9684.406 9664.757 9689.296 H>O>C>L>20>5>10 Long Long 9766.21 9704.93 9647.53 9536.16 9766.21 9704.93 0 0 HH>H>O>HL>C>L>LH>LL 9766.21 9704.93 0 0 HH>H>O>HL>C>L>LH>LL 2015/6/1 9727.59 9747.27 9693 9701.07 1437.3 -12.94 -54.93 -103.91 -75.38 False True 開低12.94,高內54.93,低內103.91,收低75.38 9680.51 9666.716 9678.3285 H>O>5>20>10>C>L Short LongMid 9766.21 9704.93 9692.34 9589.09 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 9766.21 9704.93 0 0 HH>HL>H>O>C>L>LH>LL 2015/6/2 9688.13 9692.34 9589.09 9625.69 923.38 -5.81 -35.32 -4.53 -11.43 False True 開低5.81,高內35.32,低內4.53,收低11.43 9669.48 9656.465 9668.035 5>20>H>10>O>C>L Short LongMid 9766.21 9704.93 9657.02 9584.56 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 9766.21 9704.93 0 0 HH>HL>H>O>C>L>LH>LL 2015/6/3 9619.88 9657.02 9584.56 9614.26 1003.19 3.49 -11.54 -34.12 -57.74 False True 開高3.49,高內11.54,低內34.12,收低57.74 9642.076 9643.586 9654.951 20>H>10>5>O>C>L Short LongMid 9766.21 9704.93 9645.48 9550.44 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 9766.21 9704.93 0 0 HH>HL>H>O>C>L>LH>LL 2015/6/4 9617.75 9645.48 9550.44 9556.52 1022.45 -19.43 -86.71 -225.43 -207.89 False True 開低19.43,高內86.71,低內225.43,收低207.89 9569.234 9620.593 9637.177 20>10>5>H>O>C>L Short Short 9766.21 9704.93 9558.77 9325.01 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 2015/6/5 9537.09 9558.77 9325.01 9348.63 1376.06 -20.61 -187.36 -52.07 -8.5 False True 開低20.61,高內187.36,低內52.07,收低8.5 9497.046 9590.726 9619.5835 20>10>5>H>C>O>L Short Short 9766.21 9704.93 9371.41 9272.94 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 2015/6/8 9328.02 9371.41 9272.94 9340.13 1116.62 -15.91 47.81 -13.96 28.3 True True 開低15.91,創高47.81,低內13.96,收高28.3 9445.594 9563.052 9604.819 20>10>5>H>C>O>L Short Short 9766.21 9704.93 9419.22 9258.98 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 2015/6/9 9324.22 9419.22 9258.98 9368.43 961.4 -22.32 -55.7 -67.11 -176.56 False True 開低22.32,高內55.7,低內67.11,收低176.56 9361.116 9515.298 9580.376 20>10>H>5>O>C>L Short ShortMid 9766.21 9704.93 9363.52 9191.87 0 0 9242.22 9170.09 H>O>LH>C>L>LL>HH>HL 0 0 9242.22 9170.09 H>O>LH>C>L>LL>HH>HL 2015/6/10 9346.11 9363.52 9191.87 9191.87 1088.66 54.79 -29.02 54.79 106.63 False False 開高54.79,高內29.02,創低54.79,收高106.63 9309.512 9475.794 9559.0955 20>10>H>5>C>L>O Short ShortMid 9766.21 9704.93 9363.52 9191.87 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 2015/6/11 9246.66 9334.5 9246.66 9298.5 989.51 32.49 23.98 4.52 3.99 True False 開高32.49,創高23.98,創低4.52,收高3.99 9300.284 9434.759 9543.6785 20>10>H>O>C>5>L ShortMid ShortMid 9766.21 9704.93 9363.52 9191.87 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 2015/6/12 9330.99 9358.48 9251.18 9302.49 987.94 2.26 -19.15 12.23 -0.56 False False 開高2.26,高內19.15,創低12.23,收低0.56 9292.644 9394.845 9529.801 20>10>H>O>C>5>L ShortMid ShortMid 9766.21 9704.93 9363.52 9191.87 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 2015/6/15 9304.75 9339.33 9263.41 9301.93 832.6 2.73 -14.39 -11.07 -42.45 False True 開高2.73,高內14.39,低內11.07,收低42.45 9270.854 9358.224 9512.47 20>10>H>O>5>C>L Short ShortMid 9766.21 9704.93 9363.52 9191.87 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>O>C>L>LH>LL>HH>HL 2015/6/16 9304.66 9324.94 9252.34 9259.48 751.84 13.22 -52.24 -74.39 -46.7 False True 開高13.22,高內52.24,低內74.39,收低46.7 9275.036 9318.076 9487.2705 20>10>5>H>O>C>L Short Short 9766.21 9704.93 9272.7 9177.95 0 0 9242.22 9170.09 H>O>LH>C>L>LL>HH>HL 0 0 9242.22 9170.09 H>O>LH>C>L>LL>HH>HL 2015/6/17 9272.7 9272.7 9177.95 9212.78 805.56 20.03 -30.48 -7.86 -22.95 False True 開高20.03,高內30.48,低內7.86,收低22.95 9253.302 9281.407 9462.4965 20>10>5>H>O>C>L Short Short 9766.21 9704.93 9242.22 9170.09 0 0 9242.22 9170.09 H>LH>O>C>L>LL>HH>HL 0 0 9242.22 9170.09 H>LH>O>C>L>LL>HH>HL 2015/6/18 9232.81 9242.22 9170.09 9189.83 927.43 -0.39 1.62 17.78 28.54 True False 開低0.39,創高1.62,創低17.78,收高28.54 9236.478 9268.381 9444.487 20>10>H>5>C>O>L Short ShortMid 9766.21 9704.93 9242.22 9170.09 0 0 9242.22 9170.09 H>LH>C>O>L>LL>HH>HL 0 0 9242.22 9170.09 H>LH>C>O>L>LL>HH>HL 2015/6/22 9189.44 9243.84 9187.87 9218.37 828.83 29.39 127.64 59.89 123.4 True False 開高29.39,創高127.64,創低59.89,收高123.4 9244.446 9268.545 9429.6355 20>H>C>10>L>O>5 ShortMid ShortMid 9766.21 9704.93 9242.22 9170.09 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 2015/6/23 9247.76 9371.48 9247.76 9341.77 907.53 34.01 66.91 128.02 49.37 True False 開高34.01,創高66.91,創低128.02,收高49.37 9270.778 9270.816 9416.934 H>20>C>L>O>10>5 ShortMid ShortMid 9766.21 9704.93 9242.22 9170.09 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>L>O>LH>LL>HH>HL 2015/6/24 9375.78 9438.39 9375.78 9391.14 1006.81 -0.87 -28.95 -11.4 6.17 False True 開低0.87,高內28.95,低內11.4,收高6.17 9307.684 9291.36 9403.329 H>20>C>O>L>5>10 ShortMid ShortMid 9766.21 9704.93 9242.22 9170.09 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 0 0 9242.22 9170.09 H>C>O>L>LH>LL>HH>HL 2015/6/25 9390.27 9409.44 9364.38 9397.31 794.65 18.47 91.13 51.4 79.03 True False 開高18.47,創高91.13,創低51.4,收高79.03 9364.986 9309.144 9392.469 H>C>L>O>20>5>10 Long Long 9500.57 9415.78 9242.22 9170.09 9500.57 9415.78 0 0 H>HH>C>HL>L>O>LH>LL 9500.57 9415.78 0 0 H>HH>C>HL>L>O>LH>LL 2015/6/26 9415.78 9500.57 9415.78 9476.34 1032.41 5.61 -10.66 27.16 -13.77 False False 開高5.61,高內10.66,創低27.16,收低13.77 9413.826 9325.152 9379.9555 H>O>C>L>5>20>10 Long Long 9500.57 9415.78 9242.22 9170.09 9500.57 9415.78 0 0 HH>H>O>C>L>HL>LH>LL 9500.57 9415.78 0 0 HH>H>O>C>L>HL>LH>LL 2015/6/29 9481.95 9489.91 9442.94 9462.57 846.29 -103.61 -130.95 -215.83 -226.47 False True 開低103.61,高內130.95,低內215.83,收低226.47 9392.692 9318.569 9356.707 5>H>O>20>10>C>L Short LongMid 9500.57 9415.78 9358.96 9227.11 0 0 9323.02 9204.45 H>O>LH>C>L>LL>HH>HL 9500.57 9415.78 0 0 HH>HL>H>O>C>L>LH>LL 2015/6/30 9358.96 9358.96 9227.11 9236.1 942.3 -12.83 -35.94 -22.66 86.92 False True 開低12.83,高內35.94,低內22.66,收高86.92 9379.068 9324.923 9341.5735 5>20>10>C>H>O>L Short Short 9500.57 9415.78 9323.02 9204.45 0 0 9323.02 9204.45 C>H>LH>O>L>LL>HH>HL 0 0 7719.63 7203.07 C>H>O>L>LH>LL>HH>HL 2015/7/1 9223.27 9323.02 9204.45 9323.02 926.61 -11.26 81.74 93.91 52.21 True False 開低11.26,創高81.74,創低93.91,收高52.21 9374.652 9341.168 9329.622 H>C>5>10>20>O>L Long ShortMid 9404.76 9298.36 9323.02 9204.45 9404.76 9298.36 0 0 H>HH>C>O>HL>L>LH>LL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/7/2 9311.76 9404.76 9298.36 9375.23 866.26 -2.77 -4.08 51.69 4.01 False False 開低2.77,高內4.08,創低51.69,收高4.01 9355.232 9360.109 9320.758 H>C>O>10>5>L>20 Long ShortMid 9404.76 9298.36 9323.02 9204.45 9404.76 9298.36 0 0 HH>H>C>O>L>HL>LH>LL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/7/3 9372.46 9400.68 9350.05 9379.24 861.02 -9.74 -31.18 -84.91 -21.01 False True 開低9.74,高內31.18,低內84.91,收低21.01 9334.364 9374.095 9321.238 10>H>O>C>5>20>L LongMid ShortMid 9404.76 9298.36 9323.02 9204.45 9404.76 9298.36 0 0 HH>H>O>C>HL>L>LH>LL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/6 9369.5 9369.5 9265.14 9358.23 843.84 -48.37 -21.96 -9.18 -102.27 False True 開低48.37,高內21.96,低內9.18,收低102.27 9338.336 9365.514 9317.0295 10>H>5>20>O>C>L Short ShortMid 9404.76 9298.36 9347.54 9255.96 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/7 9309.86 9347.54 9255.96 9255.96 835.57 22.37 -14.57 -11.5 -5.8 False True 開高22.37,高內14.57,低內11.5,收低5.8 9323.764 9351.416 9311.116 10>H>5>20>O>C>L Short ShortMid 9404.76 9298.36 9332.97 9244.46 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/8 9278.33 9332.97 9244.46 9250.16 924.9 -24.25 -107.06 -297.71 -274.05 False True 開低24.25,高內107.06,低內297.71,收低274.05 9243.94 9309.296 9300.328 10>20>5>H>O>C>L Short Short 9404.76 9298.36 9225.91 8946.75 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/9 9225.91 9225.91 8946.75 8976.11 1433.87 -114.83 -279.67 -195.83 -61.98 False True 開低114.83,高內279.67,低內195.83,收低61.98 9150.918 9253.075 9281.1095 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/7/13 8861.28 8946.24 8750.92 8914.13 1303.06 32.59 95.64 195.8 119.79 True False 開高32.59,創高95.64,創低195.8,收高119.79 9086.056 9210.21 9267.681 20>10>5>H>C>L>O Short Short 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 2015/7/14 8946.72 9041.88 8946.72 9033.92 1040.63 27.66 82.88 95.04 7.84 True False 開高27.66,創高82.88,創低95.04,收高7.84 9043.216 9190.776 9254.6725 20>10>H>O>5>C>L Short ShortMid 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/15 9061.58 9124.76 9041.76 9041.76 1007.32 21.78 -35.29 -36.66 12.44 False True 開高21.78,高內35.29,低內36.66,收高12.44 9004.024 9163.894 9244.4085 20>10>H>O>C>L>5 ShortMid ShortMid 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/16 9063.54 9089.47 9005.1 9054.2 833.69 8.56 -4.16 16.72 -11.99 False False 開高8.56,高內4.16,創低16.72,收低11.99 9017.244 9130.592 9235.88 20>10>H>O>C>L>5 ShortMid ShortMid 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/17 9062.76 9085.31 9021.82 9042.21 779.2 18.71 -6.08 -3.82 3.77 False True 開高18.71,高內6.08,低內3.82,收高3.77 9043.614 9097.266 9228.6875 20>10>H>O>C>5>L ShortMid ShortMid 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/20 9060.92 9079.23 9018 9045.98 766.06 39.02 45.65 -65.36 -70.98 True True 開高39.02,創高45.65,低內65.36,收低70.98 9031.83 9058.943 9216.519 20>H>O>10>5>C>L Short ShortMid 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/21 9085 9124.88 8952.64 8975 826.29 22.56 -114.17 -12.26 30.96 False True 開高22.56,高內114.17,低內12.26,收高30.96 9024.67 9033.943 9199.7285 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/7/22 8997.56 9010.71 8940.38 9005.96 727.73 -50.37 -42.32 -44.28 -87.26 False True 開低50.37,高內42.32,低內44.28,收低87.26 8997.57 9000.797 9176.1065 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/23 8955.59 8968.39 8896.1 8918.7 796.05 -53.34 -72.51 -144.39 -127.58 False True 開低53.34,高內72.51,低內144.39,收低127.58 8947.352 8982.298 9145.797 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8946.24 8750.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/24 8865.36 8895.88 8751.71 8791.12 1044.62 18.53 -84.12 -18.28 -23.26 False True 開高18.53,高內84.12,低內18.28,收低23.26 8891.728 8967.671 9110.373 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8811.76 8733.43 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/27 8809.65 8811.76 8733.43 8767.86 777.18 -34.62 -78.52 -180.34 -211.18 False True 開低34.62,高內78.52,低內180.34,收低211.18 8808.064 8919.947 9065.0785 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8733.24 8553.09 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/28 8733.24 8733.24 8553.09 8556.68 974.89 9.74 -97.36 -21.09 25.81 False True 開高9.74,高內97.36,低內21.09,收高25.81 8723.37 8874.02 9032.398 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8635.88 8532 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/7/29 8566.42 8635.88 8532 8582.49 1001.57 5.21 -16.47 -15.77 -19.01 False True 開高5.21,高內16.47,低內15.77,收低19.01 8652.326 8824.948 8994.421 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8619.41 8516.23 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/7/30 8587.7 8619.41 8516.23 8563.48 900.01 3.75 77.77 51 88.01 True False 開高3.75,創高77.77,創低51,收高88.01 8624.4 8785.876 8958.234 20>10>H>C>5>L>O ShortMid ShortMid 9404.76 9298.36 8619.41 8516.23 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 2015/7/31 8567.23 8697.18 8567.23 8651.49 885.91 19.43 -20.89 24.14 13.85 False False 開高19.43,高內20.89,創低24.14,收高13.85 8603.896 8747.812 8922.539 20>10>H>O>C>5>L ShortMid ShortMid 9404.76 9298.36 8619.41 8516.23 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/3 8670.92 8676.29 8591.37 8665.34 869.48 -28.81 -39.76 -108.45 -140.93 False True 開低28.81,高內39.76,低內108.45,收低140.93 8597.442 8702.753 8880.848 20>10>H>O>5>C>L Short ShortMid 9404.76 9298.36 8636.53 8482.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/4 8636.53 8636.53 8482.92 8524.41 790.18 14.03 -46.23 -49 -13.55 False True 開高14.03,高內46.23,低內49,收低13.55 8583.116 8653.243 8843.593 20>10>H>5>O>C>L Short ShortMid 9404.76 9298.36 8590.3 8433.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/5 8538.44 8590.3 8433.92 8510.86 1009.89 -5.92 -27.29 52.35 31.41 False False 開低5.92,高內27.29,創低52.35,收高31.41 8578.874 8615.6 8808.1985 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8590.3 8433.92 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/8/6 8504.94 8563.01 8486.27 8542.27 868.32 22.28 23.23 -81.6 -92.71 True True 開高22.28,創高23.23,低內81.6,收低92.71 8538.488 8581.444 8781.871 20>H>10>O>5>C>L Short ShortMid 9404.76 9298.36 8586.24 8404.67 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/7 8564.55 8586.24 8404.67 8449.56 908.66 -40.55 -128.2 -36.27 -7.27 False True 開低40.55,高內128.2,低內36.27,收低7.27 8493.878 8548.887 8758.279 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8458.04 8368.4 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/8/10 8409.01 8458.04 8368.4 8442.29 761.54 -31.66 26.14 5.68 24.55 True False 開低31.66,創高26.14,創低5.68,收高24.55 8482.364 8539.903 8729.925 20>10>H>5>C>O>L Short ShortMid 9404.76 9298.36 8458.04 8368.4 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/8/11 8410.63 8484.18 8374.08 8466.84 791.59 75.29 102.04 19 -72.7 True False 開高75.29,創高102.04,創低19,收低72.7 8459.02 8521.068 8697.544 20>H>O>10>5>C>L Short ShortMid 9404.76 9298.36 8458.04 8368.4 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/12 8542.13 8586.22 8393.08 8394.14 1003.94 -28.99 -209.63 -157.13 -110.76 False True 開低28.99,高內209.63,低內157.13,收低110.76 8407.242 8493.058 8659.003 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8376.59 8235.95 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/13 8365.15 8376.59 8235.95 8283.38 967.32 1.58 -28.2 35.74 28.36 False False 開高1.58,高內28.2,創低35.74,收高28.36 8379.678 8459.083 8622.4795 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8376.59 8235.95 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/8/14 8284.96 8348.39 8271.69 8311.74 890.3 3.4 -4.41 11.66 -6.1 False False 開高3.4,高內4.41,創低11.66,收低6.1 8352.348 8423.113 8585.4625 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8376.59 8235.95 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/17 8315.14 8343.98 8283.35 8305.64 738.99 2.26 -35.44 -69.93 -92.22 False True 開高2.26,高內35.44,低內69.93,收低92.22 8301.664 8392.014 8547.3835 20>10>H>O>5>C>L Short ShortMid 9404.76 9298.36 8308.54 8213.42 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/18 8307.9 8308.54 8213.42 8213.42 702.76 23.66 -31.32 -46.65 -36.2 False True 開高23.66,高內31.32,低內46.65,收低36.2 8258.28 8358.65 8505.9465 20>10>H>5>O>C>L Short ShortMid 9404.76 9298.36 8277.22 8166.77 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/19 8237.08 8277.22 8166.77 8177.22 756.23 5.59 -94.41 -179.2 -155.38 False True 開高5.59,高內94.41,低內179.2,收低155.38 8205.972 8306.607 8461.1035 20>10>5>H>O>C>L Short Short 9404.76 9298.36 8182.81 7987.57 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/20 8182.81 8182.81 7987.57 8021.84 1018.7 -13.16 -119.01 -35.85 7.97 False True 開低13.16,高內119.01,低內35.85,收高7.97 8149.586 8264.632 8423.038 20>10>5>H>C>O>L Short Short 9404.76 9298.36 8063.8 7951.72 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/8/21 8008.68 8063.8 7951.72 8029.81 885.88 -87.86 -121.85 -164.8 -242.89 False True 開低87.86,高內121.85,低內164.8,收低242.89 8045.842 8199.095 8373.991 20>10>5>H>O>C>L Short Short 9404.76 9298.36 7941.95 7786.92 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/8/24 7941.95 7941.95 7786.92 7786.92 1036.63 -67.29 -222.32 -583.85 -376.58 False True 開低67.29,高內222.32,低內583.85,收低376.58 7885.226 8093.445 8316.674 20>10>5>H>O>C>L Short Short 9404.76 9298.36 7719.63 7203.07 0 0 7719.63 7203.07 H>LH>O>C>L>LL>HH>HL 0 0 7719.63 7203.07 H>LH>O>C>L>LL>HH>HL 2015/8/25 7719.63 7719.63 7203.07 7410.34 1460.88 17.02 -41.7 165.4 265.3 False False 開高17.02,高內41.7,創低165.4,收高265.3 7784.91 8021.595 8271.3315 20>10>5>H>C>O>L Short Short 9404.76 9298.36 7719.63 7203.07 0 0 7719.63 7203.07 LH>H>C>O>L>LL>HH>HL 0 0 7719.63 7203.07 LH>H>C>O>L>LL>HH>HL 2015/8/26 7427.36 7677.93 7368.47 7675.64 1236.97 -39.52 84.52 179.14 39.95 True False 開低39.52,創高84.52,創低179.14,收高39.95 7723.66 7964.816 8228.937 20>10>H>5>C>O>L Short ShortMid 9404.76 9298.36 7719.63 7203.07 0 0 7719.63 7203.07 H>LH>C>O>L>LL>HH>HL 0 0 7719.63 7203.07 H>LH>C>O>L>LL>HH>HL 2015/8/27 7636.12 7762.45 7547.61 7715.59 1100.93 47.04 93.95 215.02 108.96 True False 開高47.04,創高93.95,創低215.02,收高108.96 7682.608 7916.097 8187.59 20>10>H>C>L>O>5 ShortMid ShortMid 9404.76 9298.36 7719.63 7203.07 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 2015/8/28 7762.63 7856.4 7762.63 7824.55 1101.4 99.22 183.36 161.14 194.63 True False 開高99.22,創高183.36,創低161.14,收高194.63 7729.06 7887.451 8155.282 20>H>C>L>O>10>5 ShortMid ShortMid 9404.76 9298.36 7719.63 7203.07 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 0 0 7719.63 7203.07 H>C>L>O>LH>LL>HH>HL 2015/8/31 7923.77 8039.76 7923.77 8019.18 1053.52 7.44 135.16 38 155.74 True False 開高7.44,創高135.16,創低38,收高155.74 7881.976 7883.601 8137.8075 C>H>20>O>L>10>5 Long ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7719.63 7203.07 C>H>O>L>LH>LL>HH>HL 2015/9/1 8026.62 8174.92 7961.77 8174.92 1016.47 -57.42 -55.02 40.41 -157.36 False False 開低57.42,高內55.02,創低40.41,收低157.36 7950.36 7867.635 8113.1425 H>O>20>C>L>5>10 LongMid ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/9/2 8117.5 8119.9 8002.18 8017.56 853.31 -47.16 -51.84 -94.87 17.73 False True 開低47.16,高內51.84,低內94.87,收高17.73 8014.3 7868.98 8087.7935 20>H>C>5>O>L>10 LongMid ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/9/3 7970.4 8068.06 7907.31 8035.29 913.34 36.08 33.07 100.17 60.66 True False 開高36.08,創高33.07,創低100.17,收高60.66 8068.58 7875.594 8070.113 H>C>O>20>5>L>10 Long ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/9/4 8071.37 8101.13 8007.48 8095.95 871.63 -8.33 27.1 -16.62 -95.35 True True 開低8.33,創高27.1,低內16.62,收低95.35 8064.864 7896.962 8048.0285 H>O>5>20>C>L>10 LongMid ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/9/7 8087.62 8128.23 7990.86 8000.6 830.34 -9.84 -75.03 -33.06 -14.04 False True 開低9.84,高內75.03,低內33.06,收低14.04 8027.192 7954.584 8024.0145 H>5>20>O>C>L>10 LongMid ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 0 0 7719.63 7203.07 H>O>C>L>LH>LL>HH>HL 2015/9/8 7990.76 8053.2 7957.8 7986.56 690.47 6.54 -21.94 20.98 14.94 False False 開高6.54,高內21.94,創低20.98,收高14.94 8023.98 7987.17 8004.3825 H>5>20>C>O>10>L LongMid ShortMid 8174.92 7961.77 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7719.63 7203.07 H>C>O>L>LH>LL>HH>HL 2015/9/9 7993.1 8031.26 7978.78 8001.5 668.16 95.72 264.87 118.44 285.42 True False 開高95.72,創高264.87,創低118.44,收高285.42 8074.306 8044.303 8004.5595 H>C>L>O>5>10>20 Long Long 8296.13 8097.22 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>L>O>LH>LL 8488.53 8399.71 0 0 HH>HL>H>C>L>O>LH>LL 2015/9/10 8097.22 8296.13 8097.22 8286.92 1188.65 -39.28 -21.31 117.28 -18.24 False False 開低39.28,高內21.31,創低117.28,收低18.24 8108.852 8088.716 8002.4065 H>C>O>L>5>10>20 Long Long 8296.13 8097.22 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 2015/9/11 8247.64 8274.82 8214.5 8268.68 859.26 2.57 38.36 18.64 37.14 True False 開高2.57,創高38.36,創低18.64,收高37.14 8169.896 8117.38 8002.4155 H>C>O>L>5>10>20 Long Long 8313.18 8233.14 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 2015/9/14 8271.25 8313.18 8233.14 8305.82 806.62 26.75 46.85 26.17 1.47 True False 開高26.75,創高46.85,創低26.17,收高1.47 8234.042 8130.617 8007.109 H>O>C>L>5>10>20 Long Long 8360.03 8259.31 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 2015/9/15 8332.57 8360.03 8259.31 8307.29 766.65 12.93 -32.08 -33.24 -47.3 False True 開高12.93,高內32.08,低內33.24,收低47.3 8285.74 8154.86 8011.2475 H>O>5>C>L>10>20 LongMid LongMid 8360.03 8259.31 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 2015/9/16 8320.22 8327.95 8226.07 8259.99 692.67 38.14 14.41 50.87 73.3 True False 開高38.14,創高14.41,創低50.87,收高73.3 8295.014 8184.66 8026.82 H>C>O>5>L>10>20 Long LongMid 8360.03 8259.31 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>C>O>L>LH>LL 2015/9/17 8298.13 8342.36 8276.94 8333.29 813.37 44.02 124.79 100.37 112.21 True False 開高44.02,創高124.79,創低100.37,收高112.21 8330.378 8219.615 8047.6045 H>C>L>O>5>10>20 Long Long 8467.15 8377.31 7719.63 7203.07 8488.53 8399.71 0 0 HH>H>C>HL>L>O>LH>LL 8488.53 8399.71 0 0 HH>H>C>HL>L>O>LH>LL 2015/9/18 8377.31 8467.15 8377.31 8445.5 989.56 -17.98 21.38 22.4 16.64 True False 開低17.98,創高21.38,創低22.4,收高16.64 8361.642 8265.769 8081.3655 H>C>O>L>5>10>20 Long Long 8488.53 8399.71 7719.63 7203.07 8488.53 8399.71 0 0 H>HH>C>O>HL>L>LH>LL 8488.53 8399.71 0 0 H>HH>C>O>HL>L>LH>LL 2015/9/21 8427.52 8488.53 8399.71 8462.14 952.76 -57.64 -84.03 -114.28 -155.1 False True 開低57.64,高內84.03,低內114.28,收低155.1 8361.592 8297.817 8126.2005 H>O>5>C>10>L>20 LongMid LongMid 8488.53 8399.71 7719.63 7203.07 8488.53 8399.71 0 0 HH>H>O>HL>C>L>LH>LL 8488.53 8399.71 0 0 HH>H>O>HL>C>L>LH>LL 2015/9/22 8404.5 8404.5 8285.43 8307.04 777.89 24.4 -38.58 40.35 58.88 False False 開高24.4,高內38.58,創低40.35,收高58.88 8382.778 8334.259 8160.7145 5>C>H>10>O>L>20 LongMid LongMid 8488.53 8399.71 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>C>H>O>L>LH>LL 8488.53 8399.71 0 0 HH>HL>C>H>O>L>LH>LL 2015/9/23 8331.44 8365.92 8325.78 8365.92 704.39 -55.1 -55.1 -139.56 -172.5 False True 開低55.1,高內55.1,低內139.56,收低172.5 8354.804 8324.909 8184.606 5>10>H>O>C>L>20 LongMid LongMid 8488.53 8399.71 7719.63 7203.07 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 2015/9/24 8310.82 8310.82 8186.22 8193.42 811.19 30.81 -53.68 -84.32 -70.32 False True 開高30.81,高內53.68,低內84.32,收低70.32 8290.324 8310.351 8199.5335 10>5>H>O>20>C>L Short LongMid 8488.53 8399.71 8257.14 8101.9 0 0 8181.24 8059.68 H>O>LH>C>L>LL>HH>HL 8488.53 8399.71 0 0 HH>HL>H>O>C>L>LH>LL 2015/9/25 8224.23 8257.14 8101.9 8123.1 826.64 8.39 -104.64 -40.03 9.25 False True 開高8.39,高內104.64,低內40.03,收高9.25 8224.366 8293.004 8205.192 10>5>20>H>C>O>L Short Short 8488.53 8399.71 8152.5 8061.87 0 0 8181.24 8059.68 LH>H>C>O>L>LL>HH>HL 0 0 8181.24 8059.68 LH>H>C>O>L>LL>HH>HL 2015/9/30 8131.49 8152.5 8061.87 8132.35 715.49 -35.2 28.74 -2.19 48.89 True True 開低35.2,創高28.74,低內2.19,收高48.89 8199.206 8280.399 8205.508 10>20>5>C>H>O>L Short Short 8488.53 8399.71 8181.24 8059.68 0 0 8181.24 8059.68 C>H>LH>O>L>LL>HH>HL 0 0 8181.24 8059.68 C>H>LH>O>L>LL>HH>HL 2015/10/1 8097.15 8181.24 8059.68 8181.24 1056.83 13.06 136.55 111.1 114.7 True False 開高13.06,創高136.55,創低111.1,收高114.7 8185.21 8283.994 8219.427 H>C>10>20>O>5>L Long ShortMid 8317.79 8170.78 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8181.24 8059.68 H>C>O>LH>L>LL>HH>HL 2015/10/2 8194.3 8317.79 8170.78 8295.94 896.12 -5.51 2.87 82.97 9.09 True False 開低5.51,創高2.87,創低82.97,收高9.09 8207.532 8281.168 8232.914 H>C>O>10>L>20>5 Long ShortMid 8320.66 8253.75 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8181.24 8059.68 H>C>O>L>LH>LL>HH>HL 2015/10/5 8290.43 8320.66 8253.75 8305.03 742.87 37.96 43.93 63.08 47.33 True False 開高37.96,創高43.93,創低63.08,收高47.33 8253.384 8271.854 8245.7345 H>C>O>L>10>5>20 Long Long 8364.59 8316.83 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/6 8342.99 8364.59 8316.83 8352.36 842.83 56.95 118.24 74.06 41.74 True False 開高56.95,創高118.24,創低74.06,收高41.74 8305.734 8265.05 8265.4095 H>O>C>L>5>20>10 Long Long 8482.83 8390.89 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/7 8409.31 8482.83 8390.89 8394.1 1010.97 4.43 12.4 -5.85 101.13 True True 開高4.43,創高12.4,低內5.85,收高101.13 8368.532 8283.869 8290.843 C>H>O>L>5>20>10 Long Long 8495.23 8385.04 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>C>H>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>C>H>O>L>LH>LL 2015/10/8 8398.53 8495.23 8385.04 8495.23 941.05 33.23 49.7 49.46 -49.27 True False 開高33.23,創高49.7,創低49.46,收低49.27 8398.536 8291.873 8313.066 H>O>C>L>5>20>10 Long Long 8544.93 8434.5 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/12 8528.46 8544.93 8434.5 8445.96 975.24 32.38 33.29 43.84 127.76 True False 開高32.38,創高33.29,創低43.84,收高127.76 8452.274 8329.903 8327.406 H>C>L>O>5>10>20 Long Long 8578.22 8478.34 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>L>O>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>L>O>LH>LL 2015/10/13 8478.34 8578.22 8478.34 8573.72 1031.01 -2.15 -4.11 40.07 -5.8 False False 開低2.15,高內4.11,創低40.07,收低5.8 8495.386 8374.385 8342.368 H>O>C>L>5>10>20 Long Long 8578.22 8478.34 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/14 8571.57 8574.11 8518.41 8567.92 901.34 -22.78 -20.24 -2.88 -45.41 False True 開低22.78,高內20.24,低內2.88,收低45.41 8521.068 8413.401 8353.2025 H>O>C>5>L>10>20 Long LongMid 8578.22 8478.34 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/15 8545.14 8553.87 8515.53 8522.51 878.26 50.87 98.6 57.85 79.01 True False 開高50.87,創高98.6,創低57.85,收高79.01 8542.326 8455.429 8367.914 H>C>L>O>5>10>20 Long Long 8652.47 8573.38 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>L>O>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>L>O>LH>LL 2015/10/16 8573.38 8652.47 8573.38 8601.52 951.89 -5.09 -24.64 1.26 3.43 False False 開低5.09,高內24.64,創低1.26,收高3.43 8574.124 8486.33 8385.162 H>C>O>L>5>10>20 Long Long 8652.47 8573.38 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/19 8596.43 8627.83 8574.64 8604.95 967.18 23.84 42.49 28.44 26.55 True False 開高23.84,創高42.49,創低28.44,收高26.55 8585.68 8518.977 8400.0725 H>C>O>L>5>10>20 Long Long 8670.32 8603.08 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/20 8628.79 8670.32 8603.08 8631.5 812.32 19.58 -7.2 15.4 22.1 False False 開高19.58,高內7.2,創低15.4,收高22.1 8602.816 8549.101 8410.4775 H>C>O>L>5>10>20 Long Long 8670.32 8603.08 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/21 8651.08 8663.12 8618.48 8653.6 826.85 14.48 27.27 -27.06 -44.37 True True 開高14.48,創高27.27,低內27.06,收低44.37 8620.16 8570.614 8417.832 H>O>5>C>L>10>20 LongMid LongMid 8690.39 8591.42 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/22 8668.08 8690.39 8591.42 8609.23 896.8 -8.83 -59.22 2.79 -0.77 False False 開低8.83,高內59.22,創低2.79,收低0.77 8621.548 8581.937 8432.903 H>5>C>O>L>10>20 LongMid LongMid 8690.39 8591.42 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/23 8600.4 8631.17 8594.21 8608.46 763.16 63.06 108.91 67.82 65.35 True False 開高63.06,創高108.91,創低67.82,收高65.35 8635.32 8604.722 8448.2975 H>C>O>L>5>10>20 Long Long 8740.08 8662.03 8181.24 8059.68 8757.14 8706.81 0 0 HH>H>HL>C>O>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>O>L>LH>LL 2015/10/26 8671.52 8740.08 8662.03 8673.81 940.04 33 17.06 44.78 71.55 True False 開高33,創高17.06,創低44.78,收高71.55 8658.092 8621.886 8475.8945 H>C>L>O>5>10>20 Long Long 8757.14 8706.81 8181.24 8059.68 8757.14 8706.81 0 0 H>HH>C>HL>L>O>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>L>O>LH>LL 2015/10/27 8706.81 8757.14 8706.81 8745.36 852.22 -21.36 -23.61 -44.04 -44.04 False True 開低21.36,高內23.61,低內44.04,收低44.04 8667.636 8635.226 8504.8055 H>O>C>5>L>10>20 Long LongMid 8757.14 8706.81 8181.24 8059.68 8757.14 8706.81 0 0 HH>H>O>HL>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/28 8724 8733.53 8662.77 8701.32 891.39 -22.08 -19.52 -30.39 -35.33 False True 開低22.08,高內19.52,低內30.39,收低35.33 8678.988 8649.574 8531.4875 H>O>5>C>10>L>20 LongMid LongMid 8757.14 8706.81 8181.24 8059.68 8757.14 8706.81 0 0 HH>H>HL>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/29 8679.24 8714.01 8632.38 8665.99 805.13 16.59 -9.42 -64.25 -94.91 False True 開高16.59,高內9.42,低內64.25,收低94.91 8671.512 8646.53 8550.9795 H>O>5>10>C>L>20 LongMid LongMid 8757.14 8706.81 8181.24 8059.68 8757.14 8706.81 0 0 HH>HL>H>O>C>L>LH>LL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/10/30 8682.58 8704.59 8568.13 8571.08 860.8 7.17 -117.69 -64.44 -16.77 False True 開高7.17,高內117.69,低內64.44,收低16.77 8647.612 8641.466 8563.898 5>10>H>O>20>C>L Short LongMid 8757.14 8706.81 8586.9 8503.69 0 0 8586.9 8503.69 H>LH>O>C>L>LL>HH>HL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/11/2 8578.25 8586.9 8503.69 8554.31 871.41 17.22 27.87 20.32 60.46 True False 開高17.22,創高27.87,創低20.32,收高60.46 8621.494 8639.793 8579.385 10>5>C>H>20>O>L ShortMid LongMid 8757.14 8706.81 8586.9 8503.69 0 0 8586.9 8503.69 C>H>LH>O>L>LL>HH>HL 8871.87 8828.04 0 0 HH>HL>C>H>O>L>LH>LL 2015/11/3 8571.53 8614.77 8524.01 8614.77 787.63 28.44 113.29 119.2 98.42 True False 開高28.44,創高113.29,創低119.2,收高98.42 8623.868 8645.752 8597.4265 H>C>10>L>O>5>20 Long LongMid 8728.06 8643.21 8586.9 8503.69 8871.87 8828.04 0 0 HH>HL>H>C>L>O>LH>LL 8871.87 8828.04 0 0 HH>HL>H>C>L>O>LH>LL 2015/11/4 8643.21 8728.06 8643.21 8713.19 976.1 46.75 136.11 110.97 143.83 True False 開高46.75,創高136.11,創低110.97,收高143.83 8662.074 8670.531 8620.5725 H>C>O>L>10>5>20 Long Long 8864.17 8754.18 8586.9 8503.69 8871.87 8828.04 0 0 HH>H>C>HL>O>L>LH>LL 8871.87 8828.04 0 0 HH>H>C>HL>O>L>LH>LL 2015/11/5 8759.94 8864.17 8754.18 8857.02 1284.36 1.71 7.7 73.86 -6.84 True False 開高1.71,創高7.7,創低73.86,收低6.84 8717.894 8694.703 8638.32 H>O>C>L>5>10>20 Long Long 8871.87 8828.04 8586.9 8503.69 8871.87 8828.04 0 0 H>HH>O>C>HL>L>LH>LL 8871.87 8828.04 0 0 H>HH>O>C>HL>L>LH>LL 2015/11/6 8858.73 8871.87 8828.04 8850.18 1070.32 7.43 -14.26 -156.15 -156.61 False True 開高7.43,高內14.26,低內156.15,收低156.61 8745.746 8696.679 8650.7005 H>O>5>10>C>L>20 LongMid LongMid 8871.87 8828.04 8586.9 8503.69 8871.87 8828.04 0 0 HH>H>O>HL>C>L>LH>LL 8871.87 8828.04 0 0 HH>H>O>HL>C>L>LH>LL 2015/11/9 8857.61 8857.61 8671.89 8693.57 1142.76 9.1 -111.33 -48.19 -51.09 False True 開高9.1,高內111.33,低內48.19,收低51.09 8751.288 8686.391 8654.1385 5>H>O>10>20>C>L Short LongMid 8871.87 8828.04 8746.28 8623.7 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 8871.87 8828.04 0 0 HH>HL>H>O>C>L>LH>LL 2015/11/10 8702.67 8746.28 8623.7 8642.48 956.45 -27.93 -131.73 -94.16 -105.58 False True 開低27.93,高內131.73,低內94.16,收低105.58 8716.03 8669.949 8652.5875 5>10>20>H>O>C>L Short Short 8871.87 8828.04 8614.55 8529.54 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/11 8614.55 8614.55 8529.54 8536.9 865.49 6.73 -56.86 -114.53 -121.89 False True 開高6.73,高內56.86,低內114.53,收低121.89 8627.628 8644.851 8647.2125 20>10>5>H>O>C>L Short Short 8871.87 8828.04 8557.69 8415.01 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/12 8543.63 8557.69 8415.01 8415.01 979.94 11.75 -90.38 -40.94 13.08 False True 開高11.75,高內90.38,低內40.94,收高13.08 8543.21 8630.552 8638.541 20>10>5>H>C>O>L Short Short 8871.87 8828.04 8467.31 8374.07 0 0 8312.06 8217.34 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/11/13 8426.76 8467.31 8374.07 8428.09 830.28 -25.98 -14.27 -44.57 -98.59 False True 開低25.98,高內14.27,低內44.57,收低98.59 8470.396 8608.071 8624.7685 20>10>5>H>O>C>L Short Short 8871.87 8828.04 8453.04 8329.5 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/16 8402.11 8453.04 8329.5 8329.5 781.55 -51.38 -140.98 -112.16 -34.1 False True 開低51.38,高內140.98,低內112.16,收低34.1 8400.98 8576.134 8607.9635 20>10>5>H>C>O>L Short Short 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>LH>C>O>L>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/11/17 8278.12 8312.06 8217.34 8295.4 815.44 73.74 159.83 151.8 124.02 True False 開高73.74,創高159.83,創低151.8,收高124.02 8377.484 8546.757 8596.2545 20>10>H>C>5>L>O ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>C>L>O>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>L>O>LH>LL>HH>HL 2015/11/18 8369.14 8471.89 8369.14 8419.42 864.33 12.83 -16.75 -42.42 -78.95 False True 開高12.83,高內16.75,低內42.42,收低78.95 8362.576 8495.102 8582.8165 20>10>H>O>5>C>L Short ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/19 8432.25 8455.14 8326.72 8340.47 837.75 41.62 22.06 30.48 136.73 True False 開高41.62,創高22.06,創低30.48,收高136.73 8372.398 8457.804 8576.2535 20>C>H>10>O>5>L ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 C>H>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 C>H>O>L>LH>LL>HH>HL 2015/11/20 8382.09 8477.2 8357.2 8477.2 859.6 -4.55 6.86 77.13 -11.75 True False 開低4.55,創高6.86,創低77.13,收低11.75 8399.588 8434.992 8565.8355 20>H>O>C>10>L>5 ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/23 8472.65 8484.06 8434.33 8465.45 763.13 15.14 19.02 15.68 20.28 True False 開高15.14,創高19.02,創低15.68,收高20.28 8437.654 8419.317 8552.854 20>H>C>O>L>5>10 ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/11/24 8480.59 8503.08 8450.01 8485.73 706.1 -13.49 -5.25 -52.57 -85.59 False True 開低13.49,高內5.25,低內52.57,收低85.59 8433.798 8405.641 8537.795 20>H>O>5>10>C>L Short ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/25 8472.24 8497.83 8397.44 8400.14 816.92 7.4 -71.21 -45.27 -14.01 False True 開高7.4,高內71.21,低內45.27,收低14.01 8442.93 8402.753 8523.802 20>5>H>O>10>C>L Short ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/26 8407.54 8426.62 8352.17 8386.13 764.11 25.03 84.08 58.99 98.77 True False 開高25.03,創高84.08,創低58.99,收高98.77 8444.47 8408.434 8519.493 20>H>C>5>L>O>10 ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>C>L>O>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>L>O>LH>LL>HH>HL 2015/11/27 8411.16 8510.7 8411.16 8484.9 801.24 8.28 -5.62 -13.67 -86.5 False True 開高8.28,高內5.62,低內13.67,收低86.5 8431.06 8415.324 8511.6975 20>H>O>5>10>C>L Short ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/11/30 8493.18 8505.08 8397.49 8398.4 667.42 -58.57 -165.25 -158.49 -77.79 False True 開低58.57,高內165.25,低內158.49,收低77.79 8398.036 8417.845 8496.9895 20>10>5>H>O>C>L Short Short 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>LH>L>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/1 8339.83 8339.83 8239 8320.61 1370.73 38.66 123.47 100.5 142.69 True False 開高38.66,創高123.47,創低100.5,收高142.69 8410.668 8422.233 8484.495 20>C>H>10>5>O>L ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 C>H>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 C>H>O>L>LH>LL>HH>HL 2015/12/2 8359.27 8463.3 8339.5 8463.3 915.98 12.66 33.89 101.78 -5.9 True False 開高12.66,創高33.89,創低101.78,收低5.9 8424.922 8433.926 8464.514 H>O>20>C>L>10>5 ShortMid ShortMid 8871.87 8828.04 8312.06 8217.34 0 0 8312.06 8217.34 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/3 8475.96 8497.19 8441.28 8457.4 908.49 -32.86 -12.67 -47.99 -1.34 False True 開低32.86,高內12.67,低內47.99,收低1.34 8419.154 8431.812 8444.808 H>C>20>10>O>5>L Long ShortMid 8484.52 8393.29 8312.06 8217.34 8484.52 8393.29 0 0 H>HH>C>O>HL>L>LH>LL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/12/4 8424.54 8484.52 8393.29 8456.06 818.79 -32.36 -60.82 -37.54 -57.46 False True 開低32.36,高內60.82,低內37.54,收低57.46 8419.194 8425.127 8430.0595 20>10>H>O>5>C>L Short ShortMid 8484.52 8393.29 8423.7 8355.75 0 0 8423.7 8355.75 H>LH>O>C>L>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/7 8423.7 8423.7 8355.75 8398.6 823.72 33.87 111.66 76.72 55.67 True False 開高33.87,創高111.66,創低76.72,收高55.67 8445.926 8421.981 8420.649 H>C>5>L>O>10>20 Long ShortMid 8535.36 8432.47 8423.7 8355.75 8535.36 8432.47 0 0 H>HH>C>HL>L>O>LH>LL 0 0 8068.98 7980.59 H>C>L>O>LH>LL>HH>HL 2015/12/8 8432.47 8535.36 8432.47 8454.27 891.05 -12.21 -81.73 -96.8 -110.41 False True 開低12.21,高內81.73,低內96.8,收低110.41 8422.038 8416.353 8410.997 H>O>5>10>20>C>L Short ShortMid 8535.36 8432.47 8453.63 8335.67 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/9 8442.06 8453.63 8335.67 8343.86 874.23 -14 -110.26 -106.05 -114.24 False True 開低14,高內110.26,低內106.05,收低114.24 8376.482 8400.702 8401.7275 20>10>5>H>O>C>L Short Short 8535.36 8432.47 8343.37 8229.62 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/10 8329.86 8343.37 8229.62 8229.62 905.38 -15.35 -114.94 -96.2 -13.45 False True 開低15.35,高內114.94,低內96.2,收低13.45 8328.504 8373.829 8391.1315 20>10>5>H>C>O>L Short Short 8535.36 8432.47 8228.43 8133.42 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/12/11 8214.27 8228.43 8133.42 8216.17 892.02 1.16 24.68 -24.74 -100.28 True True 開高1.16,創高24.68,低內24.74,收低100.28 8271.962 8345.578 8380.451 20>10>5>H>O>C>L Short Short 8535.36 8432.47 8253.11 8108.68 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/14 8217.33 8253.11 8108.68 8115.89 890.07 -57.22 -184.13 -128.09 -75.73 False True 開低57.22,高內184.13,低內128.09,收低75.73 8189.14 8317.533 8367.689 20>10>5>H>O>C>L Short Short 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>LH>O>C>L>LL>HH>HL 0 0 8068.98 7980.59 H>LH>O>C>L>LL>HH>HL 2015/12/15 8058.67 8068.98 7980.59 8040.16 760.04 34.32 71.08 92.76 33.19 True False 開高34.32,創高71.08,創低92.76,收高33.19 8135.038 8278.538 8350.3855 20>10>H>5>O>C>L Short ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/16 8074.48 8140.06 8073.35 8073.35 744.42 70.68 64.14 47.71 111.31 True False 開高70.68,創高64.14,創低47.71,收高111.31 8126.046 8251.264 8342.595 20>10>H>C>O>5>L ShortMid ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/12/17 8144.03 8204.2 8121.06 8184.66 895.9 29.96 115.47 93.56 135.01 True False 開高29.96,創高115.47,創低93.56,收高135.01 8146.746 8237.625 8334.7185 20>C>H>10>L>O>5 ShortMid ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 C>H>L>O>LH>LL>HH>HL 0 0 8068.98 7980.59 C>H>L>O>LH>LL>HH>HL 2015/12/18 8214.62 8319.67 8214.62 8319.67 924.4 -47.26 -2.19 26.7 -62.35 False False 開低47.26,高內2.19,創低26.7,收低62.35 8175.032 8223.497 8324.312 20>H>O>C>L>10>5 ShortMid ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>O>C>L>LH>LL>HH>HL 2015/12/21 8272.41 8317.48 8241.32 8257.32 845.13 -29.27 -27.89 -49.79 24.85 False True 開低29.27,高內27.89,低內49.79,收高24.85 8223.434 8206.287 8314.134 20>H>C>O>5>10>L ShortMid ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/12/22 8228.05 8289.59 8191.53 8282.17 783.63 0.86 26.85 70.19 10.57 True False 開高0.86,創高26.85,創低70.19,收高10.57 8267.312 8201.175 8308.764 H>20>C>O>5>L>10 ShortMid ShortMid 8535.36 8432.47 8068.98 7980.59 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 0 0 8068.98 7980.59 H>C>O>L>LH>LL>HH>HL 2015/12/23 8283.03 8316.44 8261.72 8292.74 772.26 3.84 42.81 34.86 22.96 True False 開高3.84,創高42.81,創低34.86,收高22.96 8293.52 8209.783 8305.2425 H>C>20>L>O>5>10 Long ShortMid 8359.25 8296.58 8068.98 7980.59 8394.6 8358.49 0 0 HH>H>HL>C>L>O>LH>LL 0 0 8068.98 7980.59 H>C>L>O>LH>LL>HH>HL 2015/12/24 8296.58 8359.25 8296.58 8315.7 746.14 35.5 34.16 27.78 8.66 True False 開高35.5,創高34.16,創低27.78,收高8.66 8294.458 8220.602 8297.2155 H>O>C>L>20>5>10 Long Long 8393.41 8324.36 8068.98 7980.59 8394.6 8358.49 0 0 HH>H>HL>O>C>L>LH>LL 8394.6 8358.49 0 0 HH>H>HL>O>C>L>LH>LL 2015/12/25 8351.2 8393.41 8324.36 8324.36 615.78 4.58 -29.11 -4.26 38.92 False True 開高4.58,高內29.11,低內4.26,收高38.92 8315.65 8245.341 8295.4595 H>C>O>L>5>20>10 Long Long 8393.41 8324.36 8068.98 7980.59 8394.6 8358.49 0 0 HH>H>C>HL>O>L>LH>LL 8394.6 8358.49 0 0 HH>H>C>HL>O>L>LH>LL 2015/12/28 8328.94 8364.3 8320.1 8363.28 402.56 10.9 30.3 38.39 -4.79 True False 開高10.9,創高30.3,創低38.39,收低4.79 8330.914 8277.174 8297.3535 H>O>C>L>5>20>10 Long Long 8394.6 8358.49 8068.98 7980.59 8394.6 8358.49 0 0 H>HH>O>C>HL>L>LH>LL 8394.6 8358.49 0 0 H>HH>O>C>HL>L>LH>LL 2015/12/29 8374.18 8394.6 8358.49 8358.49 510.19 -9.22 -43.44 -71.65 -64.58 False True 開低9.22,高內43.44,低內71.65,收低64.58 8331.148 8299.23 8288.884 H>O>5>10>C>20>L LongMid LongMid 8394.6 8358.49 8068.98 7980.59 8394.6 8358.49 0 0 HH>HL>H>O>C>L>LH>LL 8394.6 8358.49 0 0 HH>HL>H>O>C>L>LH>LL 2015/12/30 8349.27 8351.16 8286.84 8293.91 528.4 19.46 -8.82 -24.32 -13.92 False True 開高19.46,高內8.82,低內24.32,收低13.92 8324.006 8308.763 8280.0135 H>5>O>10>20>C>L Short LongMid 8394.6 8358.49 8342.34 8262.52 0 0 8342.34 8262.52 H>LH>O>C>L>LL>HH>HL 8394.6 8358.49 0 0 HH>HL>H>O>C>L>LH>LL 2015/12/31 8313.37 8342.34 8262.52 8279.99 535.37 -6.22 -4.28 -3.79 58.07 False True 開低6.22,高內4.28,低內3.79,收高58.07 8326.746 8310.602 8274.1135 C>H>5>10>20>O>L Long LongMid 8338.06 8258.73 8342.34 8262.52 8338.06 8258.73 0 0 C>H>HH>O>HL>L>LH>LL 8394.6 8358.49 0 0 HH>HL>C>H>O>L>LH>LL 2016/1/4 8273.77 8338.06 8258.73 8338.06 482.1 -22.27 -11.73 -149.64 -223.8 False True 開低22.27,高內11.73,低內149.64,收低223.8 8276.942 8296.296 8259.8965 H>O>10>5>20>C>L Short LongMid 8338.06 8258.73 8326.33 8109.09 0 0 7834.25 7627.89 H>O>C>L>LH>LL>HH>HL 8394.6 8358.49 0 0 HH>HL>H>O>C>L>LH>LL 2016/1/5 8315.79 8326.33 8109.09 8114.26 770.37 -9.26 -183.69 -53.13 -39.15 False True 開低9.26,高內183.69,低內53.13,收低39.15 8220.266 8275.59 8240.9385 10>20>5>H>O>C>L Short Short 8338.06 8258.73 8142.64 8055.96 0 0 7834.25 7627.89 H>O>C>L>LH>LL>HH>HL 0 0 7834.25 7627.89 H>O>C>L>LH>LL>HH>HL 2016/1/6 8105 8142.64 8055.96 8075.11 803.49 -10.86 -66.1 -107.53 -84.72 False True 開低10.86,高內66.1,低內107.53,收低84.72 8159.562 8245.355 8223.265 10>20>5>H>O>C>L Short Short 8338.06 8258.73 8076.54 7948.43 0 0 7834.25 7627.89 H>O>C>L>LH>LL>HH>HL 0 0 7834.25 7627.89 H>O>C>L>LH>LL>HH>HL 2016/1/7 8064.25 8076.54 7948.43 7990.39 991.44 -27.15 -96.04 -178.27 -138.33 False True 開低27.15,高內96.04,低內178.27,收低138.33 8073.976 8198.991 8204.387 20>10>5>H>O>C>L Short Short 8338.06 8258.73 7980.5 7770.16 0 0 7834.25 7627.89 H>O>C>LH>L>LL>HH>HL 0 0 7834.25 7627.89 H>O>C>LH>L>LL>HH>HL 2016/1/8 7963.24 7980.5 7770.16 7852.06 1175.77 -40.86 -73.95 18.55 41.91 False False 開低40.86,高內73.95,創低18.55,收高41.91 7985.158 8155.952 8188.277 20>10>5>H>C>O>L Short Short 8338.06 8258.73 7980.5 7770.16 0 0 7834.25 7627.89 H>C>LH>O>L>LL>HH>HL 0 0 7834.25 7627.89 H>C>LH>O>L>LL>HH>HL 2016/1/11 7811.2 7906.55 7788.71 7893.97 928.54 -38.17 -50.75 -62.49 -105.55 False True 開低38.17,高內50.75,低內62.49,收低105.55 7919.99 8098.466 8171.9035 20>10>5>H>O>C>L Short Short 8338.06 8258.73 7855.8 7726.22 0 0 7834.25 7627.89 H>O>LH>C>L>LL>HH>HL 0 0 7834.25 7627.89 H>O>LH>C>L>LL>HH>HL 2016/1/12 7855.8 7855.8 7726.22 7788.42 853.22 19.51 -3.99 5.89 -19.97 False False 開高19.51,高內3.99,創低5.89,收低19.97 7858.658 8039.462 8158.318 20>10>5>H>O>C>L Short Short 8338.06 8258.73 7855.8 7726.22 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 2016/1/13 7807.93 7851.81 7732.11 7768.45 865.52 31.11 14.17 54.22 56.16 True False 開高31.11,創高14.17,創低54.22,收高56.16 7825.502 7992.532 8145.881 20>10>H>5>C>O>L Short ShortMid 8338.06 8258.73 7855.8 7726.22 0 0 7834.25 7627.89 H>LH>C>O>L>LL>HH>HL 0 0 7834.25 7627.89 H>LH>C>O>L>LL>HH>HL 2016/1/14 7799.56 7865.98 7786.33 7824.61 765.89 -72.52 -113.89 -123.99 -81.73 False True 開低72.52,高內113.89,低內123.99,收低81.73 7803.666 7938.821 8123.792 20>10>5>H>O>C>L Short Short 8338.06 8258.73 7752.09 7662.34 0 0 7834.25 7627.89 LH>H>O>C>L>LL>HH>HL 0 0 7834.25 7627.89 LH>H>O>C>L>LL>HH>HL 2016/1/15 7752.09 7752.09 7662.34 7742.88 817.79 66.12 90.25 46.32 19.13 True False 開高66.12,創高90.25,創低46.32,收高19.13 7777.274 7881.216 8095.909 20>10>H>O>5>C>L Short ShortMid 8338.06 8258.73 7752.09 7662.34 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 2016/1/18 7809 7842.34 7708.66 7762.01 904.31 -83.34 -8.09 -80.77 49.17 False True 開低83.34,高內8.09,低內80.77,收高49.17 7781.826 7850.908 8073.602 20>10>H>C>5>O>L ShortMid ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 H>LH>C>O>L>LL>HH>HL 0 0 7834.25 7627.89 H>LH>C>O>L>LL>HH>HL 2016/1/19 7678.67 7834.25 7627.89 7811.18 816.94 5.27 20.63 158.88 43.7 True False 開高5.27,創高20.63,創低158.88,收高43.7 7799.112 7828.885 8052.2375 20>C>H>10>O>5>L ShortMid ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 C>H>LH>O>L>LL>HH>HL 0 0 7834.25 7627.89 C>H>LH>O>L>LL>HH>HL 2016/1/20 7816.45 7854.88 7786.77 7854.88 743.28 -19.71 -19.71 -99.17 -155.76 False True 開低19.71,高內19.71,低內99.17,收低155.76 7774.014 7799.758 8022.5565 20>H>O>10>5>C>L Short ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 H>O>LH>C>L>LL>HH>HL 0 0 7834.25 7627.89 H>O>LH>C>L>LL>HH>HL 2016/1/21 7835.17 7835.17 7687.6 7699.12 899.09 14.05 -86.8 -23.59 -35.11 False True 開高14.05,高內86.8,低內23.59,收低35.11 7758.24 7780.953 7989.972 20>10>5>H>O>C>L Short Short 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 LH>H>O>C>L>LL>HH>HL 0 0 7834.25 7627.89 LH>H>O>C>L>LL>HH>HL 2016/1/22 7713.17 7748.37 7664.01 7664.01 737.58 65 25.75 42.13 92.17 True False 開高65,創高25.75,創低42.13,收高92.17 7757.074 7767.174 7961.563 20>H>10>5>C>O>L Short ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 LH>H>C>O>L>LL>HH>HL 0 0 7834.25 7627.89 LH>H>C>O>L>LL>HH>HL 2016/1/25 7729.01 7774.12 7706.14 7756.18 694.12 57.55 125.54 107.59 137.97 True False 開高57.55,創高125.54,創低107.59,收高137.97 7773.668 7777.747 7938.1065 20>H>C>L>O>10>5 ShortMid ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 H>C>LH>L>O>LL>HH>HL 0 0 7834.25 7627.89 H>C>LH>L>O>LL>HH>HL 2016/1/26 7813.73 7899.66 7813.73 7894.15 696.61 -62.05 -51.03 -14.15 -65.48 False True 開低62.05,高內51.03,低內14.15,收低65.48 7768.426 7783.769 7911.6155 20>H>O>C>L>10>5 ShortMid ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 0 0 7834.25 7627.89 H>LH>O>C>L>LL>HH>HL 2016/1/27 7832.1 7848.63 7799.58 7828.67 623.49 34.99 40 30.75 21.16 True False 開高34.99,創高40,創低30.75,收高21.16 7798.568 7786.291 7889.4115 20>H>O>C>L>5>10 ShortMid ShortMid 8338.06 8258.73 7834.25 7627.89 0 0 7834.25 7627.89 H>O>C>LH>L>LL>HH>HL 0 0 7834.25 7627.89 H>O>C>LH>L>LL>HH>HL 2016/1/28 7863.66 7888.63 7830.33 7849.83 703.42 -24.61 32.43 -9.21 55.27 True True 開低24.61,創高32.43,低內9.21,收高55.27 7846.786 7802.513 7870.667 H>C>20>5>O>L>10 Long ShortMid 7921.06 7821.12 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 0 0 7834.25 7627.89 H>C>LH>O>L>LL>HH>HL 2016/1/29 7825.22 7921.06 7821.12 7905.1 796.51 -24.32 159.54 55.7 175.5 True False 開低24.32,創高159.54,創低55.7,收高175.5 7911.67 7834.372 7857.794 C>H>5>O>L>20>10 Long ShortMid 8080.6 7876.82 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>C>H>O>L>LH>LL 0 0 7834.25 7627.89 C>H>O>L>LH>LL>HH>HL 2016/1/30 7880.78 8080.6 7876.82 8080.6 1134.64 26.63 68.9 229.81 64.61 True False 開高26.63,創高68.9,創低229.81,收高64.61 7961.882 7867.775 7859.3415 H>C>O>L>5>10>20 Long Long 8149.5 8106.63 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/2/1 8107.23 8149.5 8106.63 8145.21 624.97 19.03 17.3 4.24 11.75 True False 開高19.03,創高17.3,創低4.24,收高11.75 8027.54 7897.983 7863.434 H>O>C>L>5>10>20 Long Long 8166.8 8110.87 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/2/2 8164.24 8166.8 8110.87 8156.96 848.82 -15.44 -10.55 -19.73 -25.72 False True 開低15.44,高內10.55,低內19.73,收低25.72 8083.822 7941.195 7870.4765 H>O>C>L>5>10>20 Long Long 8166.8 8110.87 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/2/3 8141.52 8156.25 8091.14 8131.24 738.12 -14.02 -39.03 -54.54 -68.24 False True 開低14.02,高內39.03,低內54.54,收低68.24 8115.402 7981.094 7881.0235 H>O>5>C>L>10>20 LongMid LongMid 8166.8 8110.87 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/2/15 8117.22 8117.22 8036.6 8063 785.53 -86.35 -42.42 -82.61 3.51 False True 開低86.35,高內42.42,低內82.61,收高3.51 8112.584 8012.127 7889.6505 5>H>C>10>O>L>20 LongMid LongMid 8166.8 8110.87 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/2/16 7976.65 8074.8 7953.99 8066.51 890.49 24.4 152.39 136.92 145.56 True False 開高24.4,創高152.39,創低136.92,收高145.56 8125.956 8043.919 7910.833 H>C>5>L>O>10>20 Long LongMid 8227.19 8090.91 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/2/17 8090.91 8227.19 8090.91 8212.07 922.74 28.66 26.61 105.22 2.18 True False 開高28.66,創高26.61,創低105.22,收高2.18 8137.414 8082.477 7933.123 H>O>C>L>5>10>20 Long Long 8253.8 8196.13 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/2/18 8240.73 8253.8 8196.13 8214.25 849.73 47.49 84.17 65.61 100.42 True False 開高47.49,創高84.17,創低65.61,收高100.42 8174.1 8128.961 7957.626 H>C>L>O>5>10>20 Long Long 8337.97 8261.74 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/2/19 8261.74 8337.97 8261.74 8314.67 963.07 -22.84 -12.93 18.65 10.37 False False 開低22.84,高內12.93,創低18.65,收高10.37 8226.508 8170.955 7986.734 C>H>O>L>5>10>20 Long Long 8337.97 8261.74 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>C>H>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>C>H>O>L>LH>LL 2016/2/22 8291.83 8325.04 8280.39 8325.04 767.64 -9.25 71.58 15.79 1.64 True False 開低9.25,創高71.58,創低15.79,收高1.64 8278.542 8195.563 8014.9675 H>C>O>L>5>10>20 Long Long 8396.62 8296.18 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/2/23 8315.79 8396.62 8296.18 8326.68 766.66 6.91 -34.83 15.76 7.96 False False 開高6.91,高內34.83,創低15.76,收高7.96 8303.056 8214.506 8041.1405 H>C>O>L>5>10>20 Long Long 8396.62 8296.18 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/2/24 8333.59 8361.79 8311.94 8334.64 791.59 -1.98 20.46 -47.55 -51.78 True True 開低1.98,創高20.46,低內47.55,收低51.78 8316.778 8227.096 8062.5395 H>O>5>C>L>10>20 LongMid LongMid 8396.62 8296.18 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/2/25 8332.66 8382.25 8264.39 8282.86 729.21 21.32 6.38 39.79 83 True False 開高21.32,創高6.38,創低39.79,收高83 8327.016 8250.558 8095.8765 H>C>5>L>O>10>20 Long LongMid 8396.62 8296.18 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/2/26 8304.18 8388.63 8304.18 8365.86 853.7 14.67 44.11 43.62 45.3 True False 開高14.67,創高44.11,創低43.62,收高45.3 8344.24 8285.374 8133.234 H>C>O>L>5>10>20 Long Long 8432.74 8347.8 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/1 8380.53 8432.74 8347.8 8411.16 848.25 -29.78 56.27 30.26 74.53 True False 開低29.78,創高56.27,創低30.26,收高74.53 8376.042 8327.292 8169.7095 H>C>O>L>5>10>20 Long Long 8489.01 8378.06 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/2 8381.38 8489.01 8378.06 8485.69 930.76 58.97 97.24 162.11 58.36 True False 開高58.97,創高97.24,創低162.11,收高58.36 8417.924 8360.49 8202.2045 H>O>C>L>5>10>20 Long Long 8586.25 8540.17 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/3/3 8544.66 8586.25 8540.17 8544.05 1015.04 25 44.52 21.57 67.74 True False 開高25,創高44.52,創低21.57,收高67.74 8483.71 8400.244 8241.3605 H>C>O>L>5>10>20 Long Long 8630.77 8561.74 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/4 8569.05 8630.77 8561.74 8611.79 1014.57 -0.42 18.17 22.32 31.76 True False 開低0.42,創高18.17,創低22.32,收高31.76 8539.248 8433.132 8281.0465 H>C>O>L>5>10>20 Long Long 8648.94 8584.06 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/7 8611.37 8648.94 8584.06 8643.55 951.77 13.19 78.94 48.15 16 True False 開高13.19,創高78.94,創低48.15,收高16 8588.926 8466.583 8318.769 H>C>O>L>5>10>20 Long Long 8727.88 8632.21 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/8 8656.74 8727.88 8632.21 8659.55 973.17 -3.69 -59.37 -56.51 4.76 False True 開低3.69,高內59.37,低內56.51,收高4.76 8624.65 8500.346 8347.9545 H>C>O>5>L>10>20 Long LongMid 8727.88 8632.21 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/9 8655.86 8668.51 8575.7 8664.31 1073.38 -15.21 -11.34 12.71 -30.2 False False 開低15.21,高內11.34,創低12.71,收低30.2 8642.662 8530.293 8372.3995 H>O>5>C>L>10>20 LongMid LongMid 8727.88 8632.21 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/3/10 8649.1 8657.17 8588.41 8634.11 877.22 -0.45 23.26 26.56 26.59 True False 開低0.45,創高23.26,創低26.56,收高26.59 8652.444 8568.077 8397.5865 H>C>5>O>L>10>20 Long LongMid 8727.88 8632.21 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/11 8633.66 8680.43 8614.97 8660.7 869.8 2.59 27.54 25.99 45.44 True False 開高2.59,創高27.54,創低25.99,收高45.44 8664.962 8602.105 8426.3315 H>C>5>O>L>10>20 Long LongMid 8727.88 8632.21 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/3/14 8663.29 8707.97 8640.96 8706.14 896.19 40.34 69.08 98.61 41.76 True False 開高40.34,創高69.08,創低98.61,收高41.76 8682.632 8635.779 8460.5765 H>C>O>L>5>10>20 Long Long 8777.05 8739.57 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>C>HL>O>L>LH>LL 8840.75 8747.59 0 0 HH>H>C>HL>O>L>LH>LL 2016/3/15 8746.48 8777.05 8739.57 8747.9 1007.45 -2.33 -17.11 -150.16 -136.72 False True 開低2.33,高內17.11,低內150.16,收低136.72 8672.006 8648.328 8487.81 H>O>5>10>C>L>20 LongMid LongMid 8777.05 8739.57 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>HL>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>H>HL>O>C>L>LH>LL 2016/3/16 8745.57 8759.94 8589.41 8611.18 1165.96 26.45 -60.8 48.22 87.96 False False 開高26.45,高內60.8,創低48.22,收高87.96 8685.012 8663.837 8512.1635 C>H>5>10>L>O>20 Long LongMid 8777.05 8739.57 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>C>H>L>O>LH>LL 8840.75 8747.59 0 0 HH>HL>C>H>L>O>LH>LL 2016/3/17 8637.63 8699.14 8637.63 8699.14 953.03 64.37 127.7 79.25 35.4 True False 開高64.37,創高127.7,創低79.25,收高35.4 8699.78 8676.112 8538.178 H>O>C>L>5>10>20 Long Long 8826.84 8716.88 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>O>HL>C>L>LH>LL 8840.75 8747.59 0 0 HH>H>O>HL>C>L>LH>LL 2016/3/18 8763.51 8826.84 8716.88 8734.54 1104.29 12.51 -16.13 30.17 76.17 False False 開高12.51,高內16.13,創低30.17,收高76.17 8720.694 8692.828 8562.98 C>H>L>O>5>10>20 Long Long 8826.84 8716.88 7834.25 7627.89 8840.75 8747.59 0 0 HH>C>H>HL>L>O>LH>LL 8840.75 8747.59 0 0 HH>C>H>HL>L>O>LH>LL 2016/3/21 8747.05 8810.71 8747.05 8810.71 1184.71 15.45 30.04 0.54 1.99 True False 開高15.45,創高30.04,創低0.54,收高1.99 8733.654 8708.143 8587.363 H>O>C>L>5>10>20 Long Long 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 H>HH>O>C>HL>L>LH>LL 8840.75 8747.59 0 0 H>HH>O>C>HL>L>LH>LL 2016/3/22 8826.16 8840.75 8747.59 8812.7 836.02 -6.68 -26.38 -34.35 -27.02 False True 開低6.68,高內26.38,低內34.35,收低27.02 8768.554 8720.28 8610.313 H>O>C>5>10>L>20 Long LongMid 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>O>C>HL>L>LH>LL 8840.75 8747.59 0 0 HH>H>O>C>HL>L>LH>LL 2016/3/23 8806.02 8814.37 8713.24 8785.68 879.09 -7.8 0.13 21.31 -19.59 True False 開低7.8,創高0.13,創低21.31,收低19.59 8781.944 8733.478 8631.8855 H>5>O>C>L>10>20 LongMid LongMid 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>O>C>HL>L>LH>LL 8840.75 8747.59 0 0 HH>H>O>C>HL>L>LH>LL 2016/3/24 8777.88 8814.5 8734.55 8766.09 830.02 -20.67 -48.54 -57.68 -22.71 False True 開低20.67,高內48.54,低內57.68,收低22.71 8783.712 8741.746 8654.9115 5>H>O>C>10>L>20 LongMid LongMid 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>HL>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>H>HL>O>C>L>LH>LL 2016/3/25 8745.42 8765.96 8676.87 8743.38 810.28 14.76 -0.34 23.02 -38.41 False False 開高14.76,高內0.34,創低23.02,收低38.41 8762.564 8741.629 8671.867 H>5>O>10>C>L>20 LongMid LongMid 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 HH>H>O>HL>C>L>LH>LL 8840.75 8747.59 0 0 HH>H>O>HL>C>L>LH>LL 2016/3/28 8758.14 8765.62 8699.89 8704.97 669.72 8.75 -27.76 -23.86 -14.52 False True 開高8.75,高內27.76,低內23.86,收低14.52 8738.114 8735.884 8685.8315 5>H>10>O>C>20>L LongMid LongMid 8840.75 8747.59 7834.25 7627.89 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/3/29 8713.72 8737.86 8676.03 8690.45 694.06 -3.39 -26.75 -90.32 -73.1 False True 開低3.39,高內26.75,低內90.32,收低73.1 8704.448 8736.501 8692.4145 10>H>5>20>O>C>L Short LongMid 8840.75 8747.59 8711.11 8585.71 0 0 8711.11 8585.71 H>LH>O>C>L>LL>HH>HL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/3/30 8687.06 8711.11 8585.71 8617.35 803.54 7.58 33.36 39.22 119.69 True False 開高7.58,創高33.36,創低39.22,收高119.69 8698.638 8740.291 8702.064 H>10>C>20>5>L>O ShortMid LongMid 8840.75 8747.59 8711.11 8585.71 0 0 8711.11 8585.71 H>C>LH>L>O>LL>HH>HL 8840.75 8747.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/3/31 8624.93 8744.47 8624.93 8737.04 891.88 20.18 59.44 70.15 7.79 True False 開高20.18,創高59.44,創低70.15,收高7.79 8698.928 8741.32 8708.716 H>O>C>10>20>5>L Long LongMid 8803.91 8695.08 8711.11 8585.71 8803.91 8695.08 0 0 H>HH>O>C>HL>L>LH>LL 8840.75 8747.59 0 0 HH>H>O>HL>C>L>LH>LL 2016/4/1 8757.22 8803.91 8695.08 8744.83 961.43 -44.45 -99.38 -66.14 -87.28 False True 開低44.45,高內99.38,低內66.14,收低87.28 8689.444 8726.004 8709.416 10>20>H>O>5>C>L Short LongMid 8803.91 8695.08 8704.53 8628.94 0 0 8529.44 8436.54 H>O>C>L>LH>LL>HH>HL 8840.75 8747.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/4/6 8700.38 8704.53 8628.94 8657.55 744.36 -52.39 -99.37 -132.05 -144.25 False True 開低52.39,高內99.37,低內132.05,收低144.25 8654.014 8696.064 8702.1035 20>10>5>H>O>C>L Short Short 8803.91 8695.08 8605.16 8496.89 0 0 8529.44 8436.54 H>O>LH>C>L>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/7 8605.16 8605.16 8496.89 8513.3 996.5 9.95 -75.72 -60.35 -23.05 False True 開高9.95,高內75.72,低內60.35,收低23.05 8628.594 8666.521 8693.4005 20>10>5>H>O>C>L Short Short 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>LH>O>C>L>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/8 8523.25 8529.44 8436.54 8490.25 850.12 -25.47 16.87 15.51 51.25 True False 開低25.47,創高16.87,創低15.51,收高51.25 8589.486 8644.062 8688.77 20>10>5>H>C>O>L Short Short 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>C>LH>O>L>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/4/11 8464.78 8546.31 8452.05 8541.5 789.14 -22.54 22.13 24.52 21.09 True False 開低22.54,創高22.13,創低24.52,收高21.09 8553.038 8625.983 8683.8645 20>10>H>C>5>O>L ShortMid ShortMid 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>C>LH>O>L>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/4/12 8518.96 8568.44 8476.57 8562.59 688.98 -1.38 45.12 43.57 -31.41 True False 開低1.38,創高45.12,創低43.57,收低31.41 8527.764 8608.604 8675.1165 20>H>10>O>C>5>L ShortMid ShortMid 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>O>C>LH>L>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/13 8561.21 8613.56 8520.14 8531.18 837.53 31.61 39.52 41.76 120.9 True False 開高31.61,創高39.52,創低41.76,收高120.9 8555.52 8604.767 8670.3255 20>H>C>10>O>L>5 ShortMid ShortMid 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>C>O>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/4/14 8562.79 8653.08 8561.9 8652.08 923.83 32.85 66.07 91.94 15.63 True False 開高32.85,創高66.07,創低91.94,收高15.63 8591.012 8609.803 8673.152 H>O>20>C>L>10>5 ShortMid ShortMid 8803.91 8695.08 8529.44 8436.54 0 0 8529.44 8436.54 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/15 8684.93 8719.15 8653.84 8667.71 822.03 -33.48 -18.76 -40.59 32.68 False True 開低33.48,高內18.76,低內40.59,收高32.68 8622.79 8606.138 8673.2145 C>H>20>O>5>L>10 Long ShortMid 8700.39 8613.25 8529.44 8436.54 8743.35 8627.29 0 0 HH>C>H>O>HL>L>LH>LL 0 0 8095.93 7999.98 C>H>O>L>LH>LL>HH>HL 2016/4/18 8634.23 8700.39 8613.25 8700.39 797.18 -18.59 -13.41 36.88 -34.38 False False 開低18.59,高內13.41,創低36.88,收低34.38 8643.474 8598.256 8669.788 H>O>20>C>L>5>10 LongMid ShortMid 8700.39 8613.25 8529.44 8436.54 8743.35 8627.29 0 0 HH>H>O>C>L>HL>LH>LL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/19 8681.8 8686.98 8650.13 8666.01 650.51 35.74 56.37 -22.84 -32.29 True True 開高35.74,創高56.37,低內22.84,收低32.29 8663.982 8595.873 8660.9385 H>O>5>20>C>L>10 LongMid ShortMid 8743.35 8627.29 8529.44 8436.54 8743.35 8627.29 0 0 H>HH>O>C>HL>L>LH>LL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/20 8701.75 8743.35 8627.29 8633.72 813.58 15.37 -48.13 -124.74 -119.24 False True 開高15.37,高內48.13,低內124.74,收低119.24 8636.462 8595.991 8646.0275 H>O>20>5>10>C>L Short ShortMid 8743.35 8627.29 8695.22 8502.55 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/21 8649.09 8695.22 8502.55 8514.48 967.86 34.66 -126.57 6.37 54.17 False False 開高34.66,高內126.57,創低6.37,收高54.17 8616.65 8603.831 8635.176 20>5>10>C>H>O>L Short Short 8743.35 8627.29 8695.22 8502.55 0 0 8095.93 7999.98 C>H>O>L>LH>LL>HH>HL 0 0 8095.93 7999.98 C>H>O>L>LH>LL>HH>HL 2016/4/22 8549.14 8568.65 8508.92 8568.65 759.74 -8.44 11.68 -7.89 -32.9 True True 開低8.44,創高11.68,低內7.89,收低32.9 8583.722 8603.256 8623.659 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8580.33 8501.03 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/25 8560.21 8580.33 8501.03 8535.75 790.71 5.39 -20.05 12.7 24.53 False False 開高5.39,高內20.05,創低12.7,收高24.53 8562.576 8603.025 8614.504 20>10>5>C>H>O>L Short Short 8743.35 8627.29 8580.33 8501.03 0 0 8095.93 7999.98 C>H>O>L>LH>LL>HH>HL 0 0 8095.93 7999.98 C>H>O>L>LH>LL>HH>HL 2016/4/26 8541.14 8560.28 8513.73 8560.28 561.82 -3.91 62.14 40.82 21.29 True False 開低3.91,創高62.14,創低40.82,收高21.29 8552.146 8608.064 8608.334 H>20>10>C>O>L>5 ShortMid ShortMid 8743.35 8627.29 8580.33 8501.03 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/4/27 8556.37 8622.42 8554.55 8581.57 622.63 -20.2 -24.78 -17.52 -18.52 False True 開低20.2,高內24.78,低內17.52,收低18.52 8561.86 8599.161 8601.964 20>10>H>C>5>O>L ShortMid ShortMid 8743.35 8627.29 8580.33 8501.03 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/4/28 8561.37 8597.64 8537.03 8563.05 687.96 23.87 -1.65 -80.65 -89.18 False True 開高23.87,高內1.65,低內80.65,收低89.18 8542.904 8579.777 8594.79 H>20>O>10>5>C>L Short ShortMid 8743.35 8627.29 8595.99 8456.38 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/4/29 8586.92 8595.99 8456.38 8473.87 751.37 -49.83 -171.95 -104.15 -95.97 False True 開低49.83,高內171.95,低內104.15,收低95.97 8511.334 8547.528 8576.833 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8424.04 8352.23 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/3 8424.04 8424.04 8352.23 8377.9 795.43 -15.55 -60.45 -83.82 -83.78 False True 開低15.55,高內60.45,低內83.82,收低83.78 8458.102 8510.339 8554.2975 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8363.59 8268.41 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/4 8362.35 8363.59 8268.41 8294.12 795.42 -11.6 -77.63 -114.84 -108.65 False True 開低11.6,高內77.63,低內114.84,收低108.65 8378.882 8465.514 8530.6935 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8285.96 8153.57 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/5 8282.52 8285.96 8153.57 8185.47 823.99 -3.42 -77.98 -31.23 -17.51 False True 開低3.42,高內77.98,低內31.23,收低17.51 8299.864 8430.862 8513.4265 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8207.98 8122.34 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/6 8182.05 8207.98 8122.34 8167.96 749.76 1.58 -37.3 -18.18 -21.53 False True 開高1.58,高內37.3,低內18.18,收低21.53 8234.376 8388.64 8496.2355 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8170.68 8104.16 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/9 8169.54 8170.68 8104.16 8146.43 843.84 10.22 6.68 1.97 -14.6 True False 開高10.22,創高6.68,創低1.97,收低14.6 8185.162 8348.248 8475.752 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8170.68 8104.16 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/10 8156.65 8177.36 8106.13 8131.83 754.48 -12.12 -9.23 -30.55 24.46 False True 開低12.12,高內9.23,低內30.55,收高24.46 8157.596 8307.849 8455.437 20>10>H>5>C>O>L Short ShortMid 8743.35 8627.29 8168.13 8075.58 0 0 8095.93 7999.98 H>C>O>LH>L>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>LH>L>LL>HH>HL 2016/5/11 8119.71 8168.13 8075.58 8156.29 709.29 26.63 36.38 39.86 -20.73 True False 開高26.63,創高36.38,創低39.86,收低20.73 8147.614 8263.248 8435.656 20>10>H>O>5>C>L Short ShortMid 8743.35 8627.29 8168.13 8075.58 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/12 8182.92 8204.51 8115.44 8135.56 804.32 -12.78 -42.07 -9.95 -27.51 False True 開低12.78,高內42.07,低內9.95,收低27.51 8135.632 8217.748 8408.4545 20>10>H>5>O>C>L Short ShortMid 8743.35 8627.29 8168.13 8075.58 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>L>LH>LL>HH>HL 2016/5/13 8122.78 8162.44 8105.49 8108.05 685.49 -12.12 -66.51 -105.51 -54.36 False True 開低12.12,高內66.51,低內105.51,收低54.36 8117.084 8175.73 8377.7535 20>10>5>H>O>C>L Short Short 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 H>LH>O>C>L>LL>HH>HL 0 0 8095.93 7999.98 H>LH>O>C>L>LL>HH>HL 2016/5/16 8095.93 8095.93 7999.98 8053.69 899.24 -18.48 -4.45 3.95 13.91 False False 開低18.48,高內4.45,創低3.95,收高13.91 8104.238 8144.7 8346.114 20>10>5>H>C>O>L Short Short 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 LH>H>C>O>L>LL>HH>HL 0 0 8095.93 7999.98 LH>H>C>O>L>LL>HH>HL 2016/5/17 8035.21 8091.48 8003.93 8067.6 646.86 14.29 59.72 43.38 72.88 True False 開高14.29,創高59.72,創低43.38,收高72.88 8101.076 8129.336 8319.8375 20>H>C>10>5>O>L ShortMid ShortMid 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 H>C>LH>O>L>LL>HH>HL 0 0 8095.93 7999.98 H>C>LH>O>L>LL>HH>HL 2016/5/18 8081.89 8151.2 8047.31 8140.48 666.73 -24.87 8.48 13.95 19.2 True False 開低24.87,創高8.48,創低13.95,收高19.2 8105.9 8126.757 8296.1355 20>C>H>10>O>5>L ShortMid ShortMid 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 C>H>O>LH>L>LL>HH>HL 0 0 8095.93 7999.98 C>H>O>LH>L>LL>HH>HL 2016/5/19 8115.61 8159.68 8061.26 8159.68 653.84 0.25 7.28 6.07 -63.7 True False 開高0.25,創高7.28,創低6.07,收低63.7 8103.486 8119.559 8275.2105 20>H>O>10>5>C>L Short ShortMid 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 H>O>C>LH>L>LL>HH>HL 0 0 8095.93 7999.98 H>O>C>LH>L>LL>HH>HL 2016/5/20 8159.93 8166.96 8067.33 8095.98 604.23 12.7 -0.98 13.32 35.28 False False 開高12.7,高內0.98,創低13.32,收高35.28 8119 8118.042 8253.341 20>H>C>5>10>O>L ShortMid ShortMid 8743.35 8627.29 8095.93 7999.98 0 0 8095.93 7999.98 H>C>O>LH>L>LL>HH>HL 0 0 8095.93 7999.98 H>C>O>LH>L>LL>HH>HL 2016/5/23 8108.68 8165.98 8080.65 8131.26 582.63 19.12 190.98 39.06 213.18 True False 開高19.12,創高190.98,創低39.06,收高213.18 8174.368 8139.303 8243.7755 H>C>20>5>O>10>L Long ShortMid 8356.96 8119.71 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 0 0 8095.93 7999.98 H>C>O>L>LH>LL>HH>HL 2016/5/24 8150.38 8356.96 8119.71 8344.44 905.55 -14.75 -2.34 178.29 -43.78 False False 開低14.75,高內2.34,創低178.29,收低43.78 8206.404 8153.74 8230.7945 H>O>C>L>20>5>10 Long Long 8356.96 8119.71 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/5/25 8329.69 8354.62 8298 8300.66 646.38 52.18 62.65 54.84 95.54 True False 開高52.18,創高62.65,創低54.84,收高95.54 8253.708 8179.804 8221.526 H>C>L>O>5>20>10 Long Long 8417.27 8352.84 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>L>O>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/5/26 8352.84 8417.27 8352.84 8396.2 804.6 4.69 -6.53 23.76 -2.08 False False 開高4.69,高內6.53,創低23.76,收低2.08 8313.336 8208.411 8213.0795 H>O>C>L>5>20>10 Long Long 8417.27 8352.84 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/5/27 8400.89 8410.74 8376.6 8394.12 654.79 21.47 52.87 38.99 69.49 True False 開高21.47,創高52.87,創低38.99,收高69.49 8379.806 8249.403 8212.5665 C>H>L>O>5>10>20 Long Long 8463.61 8415.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>C>H>L>O>LH>LL 8754.82 8690.59 0 0 HH>HL>C>H>L>O>LH>LL 2016/5/30 8415.59 8463.61 8415.59 8463.61 686.26 13.01 99.79 46.56 72.26 True False 開高13.01,創高99.79,創低46.56,收高72.26 8418.092 8296.23 8220.465 H>C>O>L>5>10>20 Long Long 8563.4 8462.15 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/5/31 8476.62 8563.4 8462.15 8535.87 781.25 -3.66 -17.67 26.75 -0.28 False False 開低3.66,高內17.67,創低26.75,收低0.28 8465.078 8335.741 8232.5385 H>C>O>L>5>10>20 Long Long 8563.4 8462.15 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/1 8532.21 8545.73 8488.9 8535.59 1156 -19.51 57.9 25.22 61.57 True False 開低19.51,創高57.9,創低25.22,收高61.57 8505.27 8379.489 8253.123 H>C>O>L>5>10>20 Long Long 8603.63 8514.12 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/2 8516.08 8603.63 8514.12 8597.16 771.91 1.31 31.4 39.42 -41.14 True False 開高1.31,創高31.4,創低39.42,收低41.14 8537.65 8425.493 8272.526 H>O>C>L>5>10>20 Long Long 8635.03 8553.54 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/6/3 8598.47 8635.03 8553.54 8556.02 821.89 9.16 -33.98 6.23 31.34 False False 開高9.16,高內33.98,創低6.23,收高31.34 8562.4 8471.103 8294.5725 H>C>O>5>L>10>20 Long LongMid 8635.03 8553.54 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/4 8565.18 8601.05 8559.77 8587.36 648.1 -4.76 -6.7 10.92 4.21 False False 開低4.76,高內6.7,創低10.92,收高4.21 8573.54 8495.816 8317.5595 H>C>O>5>L>10>20 Long LongMid 8635.03 8553.54 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/6 8582.6 8594.35 8570.69 8591.57 302.07 13.58 69.77 -13.01 5.54 True True 開高13.58,創高69.77,低內13.01,收高5.54 8585.844 8525.461 8339.6005 H>O>C>5>L>10>20 Long LongMid 8664.12 8557.68 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/6/7 8605.15 8664.12 8557.68 8597.11 619.71 25.1 28.61 63.78 82.79 True False 開高25.1,創高28.61,創低63.78,收高82.79 8602.392 8553.831 8366.8175 H>C>O>L>5>10>20 Long Long 8692.73 8621.46 8095.93 7999.98 8754.82 8690.59 0 0 HH>H>HL>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>H>HL>C>O>L>LH>LL 2016/6/8 8622.21 8692.73 8621.46 8679.9 850.5 24.76 62.09 69.13 35.58 True False 開高24.76,創高62.09,創低69.13,收高35.58 8634.284 8585.967 8397.189 H>C>O>L>5>10>20 Long Long 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 H>HH>C>O>HL>L>LH>LL 8754.82 8690.59 0 0 H>HH>C>O>HL>L>LH>LL 2016/6/13 8704.66 8754.82 8690.59 8715.48 857.86 -81.24 -120.58 -170.38 -179.26 False True 開低81.24,高內120.58,低內170.38,收低179.26 8624.056 8593.228 8421.3155 H>O>5>10>C>L>20 LongMid LongMid 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/6/14 8634.24 8634.24 8520.21 8536.22 835.88 -22.71 -56.93 -16.79 39.9 False True 開低22.71,高內56.93,低內16.79,收高39.9 8620.966 8597.253 8446.7415 5>10>H>C>O>L>20 LongMid LongMid 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/15 8513.51 8577.31 8503.42 8576.12 638.51 -9.69 30.98 21.13 30.25 True False 開低9.69,創高30.98,創低21.13,收高30.25 8622.818 8604.331 8470.036 5>H>C>10>O>L>20 LongMid LongMid 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/16 8566.43 8608.29 8524.55 8606.37 728.56 -23.18 -23.62 -47.71 -112.23 False True 開低23.18,高內23.62,低內47.71,收低112.23 8585.666 8594.029 8486.759 10>5>H>O>C>20>L LongMid LongMid 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>O>C>L>LH>LL 2016/6/17 8583.19 8584.67 8476.84 8494.14 728.25 44.14 22.49 61.44 73.94 True False 開高44.14,創高22.49,創低61.44,收高73.94 8556.186 8595.235 8510.364 H>10>C>5>L>O>20 LongMid LongMid 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>L>O>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>L>O>LH>LL 2016/6/20 8538.28 8607.16 8538.28 8568.08 731.09 44.18 34.99 66.53 57.84 True False 開高44.18,創高34.99,創低66.53,收高57.84 8574.126 8599.091 8535.097 H>C>O>L>10>5>20 Long Long 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>H>C>O>L>LH>LL 2016/6/21 8612.26 8642.15 8604.81 8625.92 617.25 7.29 42.7 22.59 58.93 True False 開高7.29,創高42.7,創低22.59,收高58.93 8595.872 8608.419 8552.1175 C>H>O>L>10>5>20 Long Long 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>HL>C>H>O>L>LH>LL 8754.82 8690.59 0 0 HH>HL>C>H>O>L>LH>LL 2016/6/22 8633.21 8684.85 8627.4 8684.85 705.5 -9.73 31.4 25.64 31.4 True False 開低9.73,創高31.4,創低25.64,收高31.4 8617.848 8620.333 8572.897 C>H>O>L>10>5>20 Long Long 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>C>H>HL>O>L>LH>LL 8754.82 8690.59 0 0 HH>C>H>HL>O>L>LH>LL 2016/6/23 8675.12 8716.25 8653.04 8716.25 729.55 -10.17 -5.04 9.74 -39.57 False False 開低10.17,高內5.04,創低9.74,收低39.57 8654.356 8620.011 8586.921 H>O>C>L>5>10>20 Long Long 8754.82 8690.59 8095.93 7999.98 8754.82 8690.59 0 0 HH>H>O>HL>C>L>LH>LL 8754.82 8690.59 0 0 HH>H>O>HL>C>L>LH>LL 2016/6/24 8706.08 8711.21 8662.78 8676.68 608.85 7.85 -19.91 -288.52 -199.69 False True 開高7.85,高內19.91,低內288.52,收低199.69 8636.138 8596.162 8591.0645 H>O>5>10>20>C>L Short LongMid 8754.82 8690.59 8691.3 8374.26 0 0 8691.3 8374.26 H>LH>O>C>L>LL>HH>HL 8754.82 8690.59 0 0 HH>H>HL>O>C>L>LH>LL 2016/6/27 8684.53 8691.3 8374.26 8476.99 1238.22 -70.7 -222.64 12.01 -18.12 False False 開低70.7,高內222.64,創低12.01,收低18.12 8602.728 8588.427 8590.8275 5>20>10>H>C>O>L Short Short 8754.82 8690.59 8691.3 8374.26 0 0 8691.3 8374.26 LH>H>C>O>L>LL>HH>HL 0 0 8468.66 8386.27 H>LH>C>O>L>LL>HH>HL 2016/6/28 8406.29 8468.66 8386.27 8458.87 640.2 -20.11 36.85 9.74 46.64 True False 開低20.11,創高36.85,創低9.74,收高46.64 8566.86 8581.366 8589.3095 20>10>5>C>H>O>L Short Short 8754.82 8690.59 8691.3 8374.26 0 0 8691.3 8374.26 LH>C>H>O>L>LL>HH>HL 0 0 8468.66 8386.27 C>H>LH>O>L>LL>HH>HL 2016/6/29 8438.76 8505.51 8396.01 8505.51 737.17 24.86 103.72 134.36 81.05 True False 開高24.86,創高103.72,創低134.36,收高81.05 8540.922 8579.385 8591.858 H>20>C>10>5>L>O ShortMid ShortMid 8754.82 8690.59 8691.3 8374.26 0 0 8691.3 8374.26 LH>H>C>L>O>LL>HH>HL 0 0 8468.66 8386.27 H>C>L>O>LH>LL>HH>HL 2016/6/30 8530.37 8609.23 8530.37 8586.56 830.49 28.9 57.35 53.4 80.02 True False 開高28.9,創高57.35,創低53.4,收高80.02 8538.902 8596.629 8595.329 C>H>O>10>20>L>5 Long ShortMid 8666.58 8583.77 8691.3 8374.26 8782.38 8712.12 0 0 HH>HL>C>H>O>L>LH>LL 0 0 8468.66 8386.27 C>H>O>L>LH>LL>HH>HL 2016/7/1 8615.46 8666.58 8583.77 8666.58 954.46 25.9 89.04 96.76 71.66 True False 開高25.9,創高89.04,創低96.76,收高71.66 8591.152 8613.645 8604.44 H>C>O>L>10>20>5 Long Long 8755.62 8680.53 8691.3 8374.26 8782.38 8712.12 0 0 HH>H>C>HL>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/4 8692.48 8755.62 8680.53 8738.24 873.67 -9.92 26.76 31.59 22.34 True False 開低9.92,創高26.76,創低31.59,收高22.34 8651.494 8627.111 8613.101 H>C>O>L>5>10>20 Long Long 8782.38 8712.12 8691.3 8374.26 8782.38 8712.12 0 0 H>HH>C>O>HL>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/5 8728.32 8782.38 8712.12 8760.58 719.02 -22.17 -35.32 -18.36 -44.51 False True 開低22.17,高內35.32,低內18.36,收低44.51 8693.606 8630.233 8619.326 H>O>C>L>5>10>20 Long Long 8782.38 8712.12 8691.3 8374.26 8782.38 8712.12 0 0 HH>H>O>C>HL>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/7/6 8738.41 8747.06 8693.76 8716.07 639.86 -42.54 -73.53 -124.61 -140.32 False True 開低42.54,高內73.53,低內124.61,收低140.32 8691.444 8616.183 8618.258 5>H>O>20>10>C>L Short LongMid 8782.38 8712.12 8673.53 8569.15 0 0 8673.53 8569.15 H>LH>O>C>L>LL>HH>HL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/7/7 8673.53 8673.53 8569.15 8575.75 792.93 29.63 -19.83 36.23 65.16 False False 開高29.63,高內19.83,創低36.23,收高65.16 8686.31 8612.606 8616.3085 5>H>C>20>10>L>O ShortMid LongMid 8782.38 8712.12 8673.53 8569.15 0 0 8673.53 8569.15 LH>H>C>L>O>LL>HH>HL 9200.42 9131.63 0 0 HH>HL>H>C>L>O>LH>LL 2016/7/11 8605.38 8653.7 8605.38 8640.91 639.17 87.32 142.1 122.85 145.56 True False 開高87.32,創高142.1,創低122.85,收高145.56 8695.956 8643.554 8619.858 H>C>L>O>5>10>20 Long Long 8795.8 8728.23 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>L>O>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>L>O>LH>LL 2016/7/12 8728.23 8795.8 8728.23 8786.47 993.63 8.26 45.66 66.07 54.99 True False 開高8.26,創高45.66,創低66.07,收高54.99 8712.132 8681.813 8635.12 C>H>O>L>5>10>20 Long Long 8841.46 8794.3 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 2016/7/13 8794.73 8841.46 8794.3 8841.46 982.95 5.58 23.96 5.87 16.29 True False 開高5.58,創高23.96,創低5.87,收高16.29 8740.468 8717.037 8649.2015 H>C>O>L>5>10>20 Long Long 8865.42 8800.17 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/14 8847.04 8865.42 8800.17 8857.75 984.33 -19.99 11.89 18.09 8.61 True False 開低19.99,創高11.89,創低18.09,收高8.61 8798.59 8745.017 8662.201 H>C>O>L>5>10>20 Long Long 8877.31 8818.26 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/15 8837.76 8877.31 8818.26 8866.36 846.59 -9.21 72.54 38.89 83.49 True False 開低9.21,創高72.54,創低38.89,收高83.49 8860.378 8773.344 8684.9865 C>H>5>L>O>10>20 Long LongMid 8949.85 8857.15 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 2016/7/18 8857.15 8949.85 8857.15 8949.85 1026.57 2.76 58.36 95.46 58.36 True False 開高2.76,創高58.36,創低95.46,收高58.36 8904.726 8800.341 8706.993 C>H>L>O>5>10>20 Long Long 9008.21 8952.61 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 2016/7/19 8952.61 9008.21 8952.61 9008.21 934.73 10.59 26.66 20.22 26.66 True False 開高10.59,創高26.66,創低20.22,收高26.66 8943.408 8827.77 8727.4405 C>H>O>L>5>10>20 Long Long 9034.87 8972.83 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 2016/7/20 9018.8 9034.87 8972.83 9034.87 962.8 -21.35 -0.74 -3.64 -27.19 False True 開低21.35,高內0.74,低內3.64,收低27.19 8973.394 8856.931 8743.582 H>O>C>5>L>10>20 Long LongMid 9034.87 8972.83 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/7/21 9013.52 9034.13 8969.19 9007.68 948.7 2.54 41.76 40.6 48.88 True False 開高2.54,創高41.76,創低40.6,收高48.88 9011.434 8905.012 8760.5975 H>C>5>O>L>10>20 Long LongMid 9075.89 9009.79 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/22 9010.22 9075.89 9009.79 9056.56 1006.48 -1.39 -15.74 -5.55 -43.42 False True 開低1.39,高內15.74,低內5.55,收低43.42 9024.092 8942.235 8777.4205 H>O>5>C>L>10>20 LongMid LongMid 9075.89 9009.79 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/7/25 9055.17 9060.15 9004.24 9013.14 820.46 17.22 25.76 -88.19 -21.47 True True 開高17.22,創高25.76,低內88.19,收低21.47 9020.784 8962.755 8803.1545 H>O>5>C>10>L>20 LongMid LongMid 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/7/26 9030.36 9085.91 8916.05 8991.67 776 -8.12 -61.12 44.43 33.12 False False 開低8.12,高內61.12,創低44.43,收高33.12 9018.768 8981.088 8831.4505 C>H>5>O>10>L>20 Long LongMid 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>O>L>LH>LL 2016/7/27 8983.55 9024.79 8960.48 9024.79 764.43 33.4 60.11 81.66 38.6 True False 開高33.4,創高60.11,創低81.66,收高38.6 9029.91 9001.652 8859.3445 H>C>O>L>5>10>20 Long Long 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/28 9058.19 9084.9 9042.14 9063.39 964.41 -2.91 -3.5 -26.79 13.25 False True 開低2.91,高內3.5,低內26.79,收高13.25 9033.926 9022.68 8883.8485 H>C>O>5>10>L>20 Long LongMid 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/7/29 9060.48 9081.4 9015.35 9076.64 887.51 -10.27 -9.89 -30.94 -92.23 False True 開低10.27,高內9.89,低內30.94,收低92.23 9028.18 9026.136 8899.74 H>O>5>10>C>L>20 LongMid LongMid 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/8/1 9066.37 9071.51 8984.41 8984.41 797.91 24.33 9.2 24.33 96.3 True False 開高24.33,創高9.2,創低24.33,收高96.3 9045.988 9033.386 8916.8635 C>H>5>10>L>O>20 Long LongMid 9085.91 8916.05 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 9200.42 9131.63 0 0 HH>HL>C>H>L>O>LH>LL 2016/8/2 9008.74 9080.71 9008.74 9080.71 788.04 0.35 5.71 43.97 -11.95 True False 開高0.35,創高5.71,創低43.97,收低11.95 9054.782 9036.775 8932.2725 H>O>C>5>L>10>20 Long LongMid 9086.42 9052.71 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>O>C>L>LH>LL 2016/8/3 9081.06 9086.42 9052.71 9068.76 740.1 -67.94 -52.47 -104.31 -67.05 False True 開低67.94,高內52.47,低內104.31,收低67.05 9042.446 9036.178 8946.5545 5>10>H>C>O>L>20 LongMid LongMid 9086.42 9052.71 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/8/4 9000.82 9033.95 8948.4 9001.71 707.71 7.58 1.3 23.91 23 True False 開高7.58,創高1.3,創低23.91,收高23 9032.06 9032.993 8969.0025 H>10>5>C>O>L>20 LongMid LongMid 9086.42 9052.71 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/8/5 9009.29 9035.25 8972.31 9024.71 744.18 1.05 66.46 50.92 67.41 True False 開高1.05,創高66.46,創低50.92,收高67.41 9053.602 9040.891 8991.563 H>C>5>10>O>L>20 Long LongMid 9101.71 9023.23 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/8/8 9025.76 9101.71 9023.23 9092.12 842.43 30.95 52.28 81.2 58.14 True False 開高30.95,創高52.28,創低81.2,收高58.14 9067.512 9056.75 9009.7525 H>C>O>L>5>10>20 Long Long 9153.99 9104.43 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>C>HL>O>L>LH>LL 9200.42 9131.63 0 0 HH>H>C>HL>O>L>LH>LL 2016/8/9 9123.07 9153.99 9104.43 9150.26 834 3.74 14.35 23.2 4.82 True False 開高3.74,創高14.35,創低23.2,收高4.82 9084.776 9069.779 9025.4335 H>C>O>L>5>10>20 Long Long 9168.34 9127.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>C>O>HL>L>LH>LL 9200.42 9131.63 0 0 HH>H>C>O>HL>L>LH>LL 2016/8/10 9154 9168.34 9127.63 9155.08 798.59 5.86 32.08 4 45.34 True False 開高5.86,創高32.08,創低4,收高45.34 9124.518 9083.482 9042.567 C>H>O>L>5>10>20 Long Long 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 C>H>HH>O>HL>L>LH>LL 9200.42 9131.63 0 0 C>H>HH>O>HL>L>LH>LL 2016/8/11 9160.94 9200.42 9131.63 9200.42 805.99 -31.72 -13.24 -67.82 -68.59 False True 開低31.72,高內13.24,低內67.82,收低68.59 9145.942 9089.001 9055.8405 H>O>5>C>10>L>20 LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>O>C>HL>L>LH>LL 9200.42 9131.63 0 0 HH>H>O>C>HL>L>LH>LL 2016/8/12 9168.7 9187.18 9063.81 9131.83 935.6 3.51 -13.46 71.53 18.56 False False 開高3.51,高內13.46,創低71.53,收高18.56 9157.596 9105.599 9065.8675 H>5>C>L>O>10>20 LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>C>L>O>HL>LH>LL 9200.42 9131.63 0 0 HH>H>C>L>O>HL>LH>LL 2016/8/15 9135.34 9173.72 9135.34 9150.39 884.42 1.97 -11.7 -18.08 -1.88 False True 開高1.97,高內11.7,低內18.08,收低1.88 9157.246 9112.379 9072.8825 H>5>O>C>L>10>20 LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>O>C>HL>L>LH>LL 9200.42 9131.63 0 0 HH>H>O>C>HL>L>LH>LL 2016/8/16 9152.36 9162.02 9117.26 9148.51 798.93 -2.42 3.56 -34.92 -38.15 True True 開低2.42,創高3.56,低內34.92,收低38.15 9148.302 9116.539 9076.657 H>5>O>10>C>L>20 LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>O>HL>C>L>LH>LL 9200.42 9131.63 0 0 HH>H>O>HL>C>L>LH>LL 2016/8/17 9146.09 9165.58 9082.34 9110.36 848.71 10.82 -32.51 -9.07 7.34 False True 開高10.82,高內32.51,低內9.07,收高7.34 9131.758 9128.138 9082.158 H>5>10>O>C>20>L LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>H>HL>O>C>L>LH>LL 9200.42 9131.63 0 0 HH>H>HL>O>C>L>LH>LL 2016/8/18 9121.18 9133.07 9073.27 9117.7 812.45 -12.82 -4.27 20.24 4.8 False False 開低12.82,高內4.27,創低20.24,收高4.8 9129.892 9137.917 9085.455 10>5>H>C>O>L>20 LongMid LongMid 9200.42 9131.63 8673.53 8569.15 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 9200.42 9131.63 0 0 HH>HL>H>C>O>L>LH>LL 2016/8/19 9104.88 9128.8 9093.51 9122.5 793.16 17.19 46.33 -59.24 -88.23 True True 開高17.19,創高46.33,低內59.24,收低88.23 9106.668 9132.132 9086.5115 H>O>10>5>20>C>L Short LongMid 9200.42 9131.63 9175.13 9034.27 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 9200.42 9131.63 0 0 HH>H>O>HL>C>L>LH>LL 2016/8/22 9139.69 9175.13 9034.27 9034.27 837.81 -29.59 -162.41 -105.94 -52.46 False True 開低29.59,高內162.41,低內105.94,收低52.46 9073.328 9115.287 9086.0185 10>20>5>H>O>C>L Short Short 9200.42 9131.63 9012.72 8928.33 0 0 9012.72 8928.33 H>LH>O>C>L>LL>HH>HL 0 0 9012.72 8928.33 H>LH>O>C>L>LL>HH>HL 2016/8/23 9004.68 9012.72 8928.33 8981.81 694.51 5.26 33.58 58.43 49.12 True False 開高5.26,創高33.58,創低58.43,收高49.12 9057.442 9102.872 9086.3255 10>20>5>H>C>O>L Short Short 9200.42 9131.63 9012.72 8928.33 0 0 9012.72 8928.33 H>C>LH>O>L>LL>HH>HL 0 0 9012.72 8928.33 H>C>LH>O>L>LL>HH>HL 2016/8/24 8987.07 9046.3 8986.76 9030.93 669.02 12.2 8.46 29.63 -13.55 True False 開高12.2,創高8.46,創低29.63,收低13.55 9037.378 9084.568 9084.025 10>20>H>O>5>C>L Short ShortMid 9200.42 9131.63 9012.72 8928.33 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 2016/8/25 9043.13 9054.76 9016.39 9017.38 615.38 17.09 60.71 14.95 98.09 True False 開高17.09,創高60.71,創低14.95,收高98.09 9035.972 9082.932 9085.9665 C>H>20>10>5>O>L Long ShortMid 9115.47 9031.34 9012.72 8928.33 9136.42 9027.35 0 0 HH>C>H>O>L>HL>LH>LL 0 0 9012.72 8928.33 C>H>O>L>LH>LL>HH>HL 2016/8/26 9034.47 9115.47 9031.34 9115.47 786.59 -18.45 16.25 60.74 16.25 True False 開低18.45,創高16.25,創低60.74,收高16.25 9055.462 9081.065 9093.332 C>H>O>20>L>10>5 Long ShortMid 9131.72 9092.08 9012.72 8928.33 9136.42 9027.35 0 0 HH>C>H>O>L>HL>LH>LL 0 0 9012.72 8928.33 C>H>O>L>LH>LL>HH>HL 2016/8/29 9097.02 9131.72 9092.08 9131.72 658.16 -14.19 4.7 -64.73 -21.55 True True 開低14.19,創高4.7,低內64.73,收低21.55 9081.134 9077.231 9094.805 H>O>C>20>5>10>L Long ShortMid 9136.42 9027.35 9012.72 8928.33 9136.42 9027.35 0 0 H>HH>O>C>HL>L>LH>LL 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 2016/8/30 9117.53 9136.42 9027.35 9110.17 676.25 3.17 -2.05 66.52 0.39 False False 開高3.17,高內2.05,創低66.52,收高0.39 9097.06 9077.251 9096.895 H>O>C>5>20>L>10 Long ShortMid 9136.42 9027.35 9012.72 8928.33 9136.42 9027.35 0 0 HH>H>O>C>L>HL>LH>LL 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 2016/8/31 9113.34 9134.37 9093.87 9110.56 695.83 11.63 -3.61 -49.37 -41.71 False True 開高11.63,高內3.61,低內49.37,收低41.71 9107.354 9072.366 9100.252 H>O>5>20>10>C>L Short ShortMid 9136.42 9027.35 9130.76 9044.5 0 0 9038.48 8958.81 H>O>C>L>LH>LL>HH>HL 0 0 9012.72 8928.33 H>O>C>L>LH>LL>HH>HL 2016/9/1 9122.19 9130.76 9044.5 9068.85 870.49 -13.12 -61.63 -64.29 -67.7 False True 開低13.12,高內61.63,低內64.29,收低67.7 9084.49 9060.231 9099.074 20>5>H>10>O>C>L Short ShortMid 9136.42 9027.35 9069.13 8980.21 0 0 9038.48 8958.81 H>O>LH>C>L>LL>HH>HL 0 0 9012.72 8928.33 H>O>LH>C>L>LL>HH>HL 2016/9/2 9055.73 9069.13 8980.21 9001.15 805.69 14.48 -30.65 -21.4 -13.6 False True 開高14.48,高內30.65,低內21.4,收低13.6 9055.656 9055.559 9093.8455 20>5>10>H>O>C>L Short Short 9136.42 9027.35 9038.48 8958.81 0 0 9038.48 8958.81 H>LH>O>C>L>LL>HH>HL 0 0 9012.72 8928.33 H>O>LH>C>L>LL>HH>HL 2016/9/5 9015.63 9038.48 8958.81 8987.55 799.36 44.83 61.57 73.57 102.58 True False 開高44.83,創高61.57,創低73.57,收高102.58 9051.648 9066.391 9090.839 H>20>C>10>5>L>O ShortMid ShortMid 9136.42 9027.35 9038.48 8958.81 0 0 9038.48 8958.81 H>C>LH>L>O>LL>HH>HL 0 0 9012.72 8928.33 H>C>L>O>LH>LL>HH>HL 2016/9/6 9032.38 9100.05 9032.38 9090.13 640.16 12.7 81.8 66.22 91.72 True False 開高12.7,創高81.8,創低66.22,收高91.72 9065.906 9081.483 9092.1775 C>H>O>L>20>10>5 Long Long 9181.85 9098.6 9038.48 8958.81 9278.88 9202.23 0 0 HH>HL>C>H>O>L>LH>LL 9278.88 9202.23 0 0 HH>HL>C>H>O>L>LH>LL 2016/9/7 9102.83 9181.85 9098.6 9181.85 764.99 20.38 97.03 103.63 77.22 True False 開高20.38,創高97.03,創低103.63,收高77.22 9103.95 9105.652 9095.11 H>C>L>O>10>5>20 Long Long 9278.88 9202.23 9038.48 8958.81 9278.88 9202.23 0 0 H>HH>C>HL>L>O>LH>LL 9278.88 9202.23 0 0 H>HH>C>HL>L>O>LH>LL 2016/9/8 9202.23 9278.88 9202.23 9259.07 930.63 -17.12 -5.31 22.66 3.82 False False 開低17.12,高內5.31,創低22.66,收高3.82 9156.298 9120.394 9101.663 H>C>O>L>5>10>20 Long Long 9278.88 9202.23 9038.48 8958.81 9278.88 9202.23 0 0 HH>H>C>O>L>HL>LH>LL 9278.88 9202.23 0 0 HH>H>C>O>L>HL>LH>LL 2016/9/9 9241.95 9273.57 9224.89 9262.89 779.7 -45.52 -56.2 -82.76 -98.01 False True 開低45.52,高內56.2,低內82.76,收低98.01 9191.764 9123.71 9102.3875 H>O>5>C>L>10>20 LongMid LongMid 9278.88 9202.23 9038.48 8958.81 9278.88 9202.23 0 0 HH>H>O>HL>C>L>LH>LL 9278.88 9202.23 0 0 HH>H>O>HL>C>L>LH>LL 2016/9/10 9217.37 9217.37 9142.13 9164.88 674.76 -80.07 -132.56 -116.6 -111.19 False True 開低80.07,高內132.56,低內116.6,收低111.19 9184.476 9118.062 9097.6465 5>10>20>H>O>C>L Short Short 9278.88 9202.23 9084.81 9025.53 0 0 9014.75 8885.55 H>O>C>L>LH>LL>HH>HL 0 0 9014.75 8885.55 H>O>C>L>LH>LL>HH>HL 2016/9/12 9084.81 9084.81 9025.53 9053.69 486 -22.18 -53.3 -78.47 -106.63 False True 開低22.18,高內53.3,低內78.47,收低106.63 9137.518 9101.712 9089.4815 5>10>20>H>O>C>L Short Short 9278.88 9202.23 9031.51 8947.06 0 0 9014.75 8885.55 H>O>LH>C>L>LL>HH>HL 0 0 9014.75 8885.55 H>O>LH>C>L>LL>HH>HL 2016/9/13 9031.51 9031.51 8947.06 8947.06 763.85 36.89 -16.76 -61.51 -6.23 False True 開高36.89,高內16.76,低內61.51,收低6.23 9073.87 9088.91 9080.638 10>20>5>H>O>C>L Short Short 9278.88 9202.23 9014.75 8885.55 0 0 9014.75 8885.55 H>LH>O>C>L>LL>HH>HL 0 0 9014.75 8885.55 H>LH>O>C>L>LL>HH>HL 2016/9/14 8983.95 9014.75 8885.55 8940.83 789.96 -27.72 -49.43 10.3 -38.53 False False 開低27.72,高內49.43,創低10.3,收低38.53 9001.752 9079.025 9069.628 10>20>5>H>O>C>L Short Short 9278.88 9202.23 9014.75 8885.55 0 0 9014.75 8885.55 LH>H>O>C>L>LL>HH>HL 0 0 9014.75 8885.55 LH>H>O>C>L>LL>HH>HL 2016/9/19 8913.11 8965.32 8895.85 8902.3 856.71 101.11 190.06 107.56 250.58 True False 開高101.11,創高190.06,創低107.56,收高250.58 8999.352 9095.558 9075.5585 H>C>10>20>L>O>5 Long ShortMid 9155.38 9003.41 9014.75 8885.55 9327.71 9167.72 0 0 HH>HL>H>C>L>O>LH>LL 0 0 9014.75 8885.55 H>C>LH>L>O>LL>HH>HL 2016/9/20 9003.41 9155.38 9003.41 9152.88 1001.31 -11.67 18.08 127.49 8.7 True False 開低11.67,創高18.08,創低127.49,收高8.7 9020.93 9102.703 9084.547 H>C>O>L>10>20>5 Long Long 9173.46 9130.9 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>HL>C>O>L>LH>LL 9327.71 9167.72 0 0 HH>H>HL>C>O>L>LH>LL 2016/9/21 9141.21 9173.46 9130.9 9161.58 694.91 -19.66 55.04 2.26 66.92 True False 開低19.66,創高55.04,創低2.26,收高66.92 9077.218 9107.368 9094.4255 C>H>O>L>10>20>5 Long Long 9228.5 9133.16 9014.75 8885.55 9327.71 9167.72 0 0 HH>C>H>HL>O>L>LH>LL 9327.71 9167.72 0 0 HH>C>H>HL>O>L>LH>LL 2016/9/22 9141.92 9228.5 9133.16 9228.5 741.09 36.78 62.26 74.25 6.76 True False 開高36.78,創高62.26,創低74.25,收高6.76 9136.104 9104.987 9105.3195 H>O>C>L>5>20>10 Long Long 9290.76 9207.41 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 2016/9/23 9265.28 9290.76 9207.41 9235.26 714.38 4.99 -6.14 21.25 49.36 False False 開高4.99,高內6.14,創低21.25,收高49.36 9212.568 9107.16 9113.777 C>H>O>L>5>20>10 Long Long 9290.76 9207.41 9014.75 8885.55 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 2016/9/26 9240.25 9284.62 9228.66 9284.62 653.59 -55.28 -55.28 -39.17 -90.1 False True 開低55.28,高內55.28,低內39.17,收低90.1 9220.896 9110.124 9116.917 H>O>5>C>L>20>10 LongMid LongMid 9290.76 9207.41 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 2016/9/29 9229.34 9229.34 9189.49 9194.52 557.28 47.09 73.79 49 76.38 True False 開高47.09,創高73.79,創低49,收高76.38 9242.76 9131.845 9124.9535 H>C>5>O>L>10>20 Long LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 2016/9/30 9241.61 9303.13 9238.49 9270.9 899.72 -30.46 -62.48 -77.58 -104.05 False True 開低30.46,高內62.48,低內77.58,收低104.05 9230.43 9153.824 9127.768 H>O>5>C>L>10>20 LongMid LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>O>HL>C>L>LH>LL 9327.71 9167.72 0 0 HH>H>O>HL>C>L>LH>LL 2016/10/3 9240.44 9240.65 9160.91 9166.85 746.01 52.67 15.93 51.47 67.35 True False 開高52.67,創高15.93,創低51.47,收高67.35 9230.218 9183.161 9136.0355 H>C>5>O>L>10>20 Long LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 2016/10/4 9219.52 9256.58 9212.38 9234.2 555.97 -5.54 31.19 12.07 53.57 True False 開低5.54,創高31.19,創低12.07,收高53.57 9230.848 9221.708 9150.3665 C>H>5>O>L>10>20 Long LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 2016/10/5 9228.66 9287.77 9224.45 9287.77 620.14 -27.08 -11.64 19.96 -15.49 False False 開低27.08,高內11.64,創低19.96,收低15.49 9246.4 9233.648 9164.603 H>C>O>5>L>10>20 Long LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>C>O>L>HL>LH>LL 2016/10/6 9260.69 9276.13 9244.41 9272.28 609.37 -8.88 8.18 -1.58 12.03 True True 開低8.88,創高8.18,低內1.58,收高12.03 9249.082 9245.921 9174.312 C>H>O>5>10>L>20 Long LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 9327.71 9167.72 0 0 HH>C>H>O>L>HL>LH>LL 2016/10/7 9263.4 9284.31 9242.83 9284.31 633.31 5.35 5.64 6.23 -18.5 True False 開高5.35,創高5.64,創低6.23,收低18.5 9268.874 9249.652 9178.51 H>O>5>C>10>L>20 LongMid LongMid 9303.13 9238.49 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 2016/10/11 9289.66 9289.95 9249.06 9265.81 632.36 45.98 37.76 -81.34 -45.99 True True 開高45.98,創高37.76,低內81.34,收低45.99 9265.998 9248.108 9176.5475 H>O>5>10>C>20>L LongMid LongMid 9327.71 9167.72 9014.75 8885.55 9327.71 9167.72 0 0 H>HH>O>C>HL>L>LH>LL 9327.71 9167.72 0 0 H>HH>O>C>HL>L>LH>LL 2016/10/12 9311.79 9327.71 9167.72 9219.82 896.91 -18.27 -69.02 -1.14 32.78 False True 開低18.27,高內69.02,低內1.14,收高32.78 9258.964 9244.906 9176.033 5>H>C>10>O>20>L LongMid LongMid 9327.71 9167.72 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>C>O>HL>L>LH>LL 9327.71 9167.72 0 0 HH>H>C>O>HL>L>LH>LL 2016/10/13 9201.55 9258.69 9166.58 9252.6 663.05 15.62 26.36 21.2 -33.43 True False 開高15.62,創高26.36,創低21.2,收低33.43 9248.342 9247.371 9178.7475 H>O>5>10>C>L>20 LongMid LongMid 9327.71 9167.72 9014.75 8885.55 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 9327.71 9167.72 0 0 HH>H>O>C>L>HL>LH>LL 2016/10/14 9268.22 9285.05 9187.78 9219.17 752.18 -20.91 -68.42 -37.91 -54 False True 開低20.91,高內68.42,低內37.91,收低54 9224.514 9236.798 9184.3215 10>5>H>O>20>C>L Short LongMid 9327.71 9167.72 9216.63 9149.87 0 0 9182.67 9074.99 H>O>LH>C>L>LL>HH>HL 9327.71 9167.72 0 0 HH>H>O>HL>C>L>LH>LL 2016/10/17 9198.26 9216.63 9149.87 9165.17 679.85 -14.5 -33.96 -74.88 11.05 False True 開低14.5,高內33.96,低內74.88,收高11.05 9206.596 9237.735 9195.7795 10>5>20>H>C>O>L Short Short 9327.71 9167.72 9182.67 9074.99 0 0 9182.67 9074.99 H>LH>C>O>L>LL>HH>HL 0 0 9182.67 9074.99 H>LH>C>O>L>LL>HH>HL 2016/10/18 9150.67 9182.67 9074.99 9176.22 615.47 -1.15 39.91 82.41 46.36 True False 開低1.15,創高39.91,創低82.41,收高46.36 9207.148 9236.573 9209.867 10>C>H>20>5>O>L ShortMid ShortMid 9327.71 9167.72 9182.67 9074.99 0 0 9182.67 9074.99 C>H>LH>O>L>LL>HH>HL 0 0 9182.67 9074.99 C>H>LH>O>L>LL>HH>HL 2016/10/19 9175.07 9222.58 9157.4 9222.58 641.38 5.4 76.29 69.06 61.41 True False 開高5.4,創高76.29,創低69.06,收高61.41 9213.426 9236.195 9228.9515 H>C>10>20>O>L>5 Long ShortMid 9298.87 9226.46 9182.67 9074.99 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9182.67 9074.99 H>C>O>L>LH>LL>HH>HL 2016/10/20 9227.98 9298.87 9226.46 9283.99 738.89 4.5 33.02 52.69 33.25 True False 開高4.5,創高33.02,創低52.69,收高33.25 9233.04 9240.691 9237.1695 H>C>O>L>10>20>5 Long Long 9331.89 9279.15 9182.67 9074.99 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 2016/10/21 9288.49 9331.89 9279.15 9317.24 653.12 5.31 16.2 13.38 -10.67 True False 開高5.31,創高16.2,創低13.38,收低10.67 9261.32 9242.917 9244.419 H>O>C>L>5>20>10 Long Long 9348.09 9292.53 9182.67 9074.99 9399.97 9334.8 0 0 HH>H>HL>O>C>L>LH>LL 9399.97 9334.8 0 0 HH>H>HL>O>C>L>LH>LL 2016/10/24 9322.55 9348.09 9292.53 9306.57 760.07 27.37 -4.52 16 15.93 False False 開高27.37,高內4.52,創低16,收高15.93 9290.576 9248.586 9249.119 H>O>C>L>5>20>10 Long Long 9348.09 9292.53 9182.67 9074.99 9399.97 9334.8 0 0 HH>H>HL>O>C>L>LH>LL 9399.97 9334.8 0 0 HH>H>HL>O>C>L>LH>LL 2016/10/25 9333.94 9343.57 9308.53 9322.5 578.57 15.59 56.4 26.27 63.15 True False 開高15.59,創高56.4,創低26.27,收高63.15 9323.19 9265.169 9256.6385 H>C>O>L>5>10>20 Long Long 9399.97 9334.8 9182.67 9074.99 9399.97 9334.8 0 0 H>HH>C>O>HL>L>LH>LL 9399.97 9334.8 0 0 H>HH>C>O>HL>L>LH>LL 2016/10/26 9338.09 9399.97 9334.8 9385.65 657.26 -29.99 -27.23 4.04 -23.4 False False 開低29.99,高內27.23,創低4.04,收低23.4 9338.842 9276.134 9260.52 H>C>O>5>L>10>20 Long LongMid 9399.97 9334.8 9182.67 9074.99 9399.97 9334.8 0 0 HH>H>C>O>L>HL>LH>LL 9399.97 9334.8 0 0 HH>H>C>O>L>HL>LH>LL 2016/10/27 9355.66 9372.74 9338.84 9362.25 613.44 1.65 -2.42 -51.98 -62.7 False True 開高1.65,高內2.42,低內51.98,收低62.7 9335.304 9284.172 9265.7715 H>O>5>C>L>10>20 LongMid LongMid 9399.97 9334.8 9182.67 9074.99 9399.97 9334.8 0 0 HH>H>O>HL>C>L>LH>LL 9399.97 9334.8 0 0 HH>H>O>HL>C>L>LH>LL 2016/10/28 9363.9 9370.32 9286.86 9299.55 678.81 7.84 -49.75 -10.15 7.37 False True 開高7.84,高內49.75,低內10.15,收高7.37 9335.374 9298.347 9267.5725 5>H>O>C>10>L>20 LongMid LongMid 9399.97 9334.8 9182.67 9074.99 9399.97 9334.8 0 0 HH>HL>H>O>C>L>LH>LL 9399.97 9334.8 0 0 HH>HL>H>O>C>L>LH>LL 2016/10/31 9307.39 9320.57 9276.71 9306.92 641.14 -23.72 -6.23 -82.23 -16.8 False True 開低23.72,高內6.23,低內82.23,收低16.8 9328.898 9309.737 9273.736 5>H>10>C>O>20>L LongMid LongMid 9399.97 9334.8 9182.67 9074.99 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 2016/11/1 9283.2 9314.34 9194.48 9290.12 599.27 -17.82 -25.22 42.34 -17.42 False False 開低17.82,高內25.22,創低42.34,收低17.42 9306.308 9314.749 9275.661 10>5>H>20>C>O>L Short LongMid 9399.97 9334.8 9289.12 9236.82 0 0 8991.94 8879.69 H>C>O>L>LH>LL>HH>HL 9399.97 9334.8 0 0 HH>HL>H>C>O>L>LH>LL 2016/11/2 9272.3 9289.12 9236.82 9272.7 493.84 -42.47 -58.89 -97.78 -133.66 False True 開低42.47,高內58.89,低內97.78,收低133.66 9261.666 9300.254 9268.2245 10>20>5>H>O>C>L Short Short 9399.97 9334.8 9230.23 9139.04 0 0 8991.94 8879.69 H>O>C>L>LH>LL>HH>HL 0 0 8991.94 8879.69 H>O>C>L>LH>LL>HH>HL 2016/11/3 9230.23 9230.23 9139.04 9139.04 642.5 -12.75 -76.04 -71.77 -71.77 False True 開低12.75,高內76.04,低內71.77,收低71.77 9215.21 9275.257 9257.974 10>20>5>H>O>C>L Short Short 9399.97 9334.8 9154.19 9067.27 0 0 8991.94 8879.69 H>O>C>L>LH>LL>HH>HL 0 0 8991.94 8879.69 H>O>C>L>LH>LL>HH>HL 2016/11/4 9126.29 9154.19 9067.27 9067.27 675.42 -2.16 -55.31 -19.06 0.88 False True 開低2.16,高內55.31,低內19.06,收高0.88 9167.456 9251.415 9247.166 10>20>5>H>C>O>L Short Short 9399.97 9334.8 9098.88 9048.21 0 0 8991.94 8879.69 H>C>O>L>LH>LL>HH>HL 0 0 8991.94 8879.69 H>C>O>L>LH>LL>HH>HL 2016/11/7 9065.11 9098.88 9048.21 9068.15 531.5 34.82 92.79 54.76 121.69 True False 開高34.82,創高92.79,創低54.76,收高121.69 9147.4 9238.149 9243.3675 20>10>H>C>5>L>O ShortMid ShortMid 9399.97 9334.8 9098.88 9048.21 0 0 8991.94 8879.69 H>C>L>O>LH>LL>HH>HL 0 0 8991.94 8879.69 H>C>L>O>LH>LL>HH>HL 2016/11/8 9102.97 9191.67 9102.97 9189.84 564.53 25.11 38.53 62.03 27.59 True False 開高25.11,創高38.53,創低62.03,收高27.59 9136.346 9221.327 9243.248 20>H>10>C>O>L>5 ShortMid ShortMid 9399.97 9334.8 9098.88 9048.21 0 0 8991.94 8879.69 H>C>O>L>LH>LL>HH>HL 0 0 8991.94 8879.69 H>C>O>L>LH>LL>HH>HL 2016/11/9 9214.95 9230.2 9165 9217.43 578.1 34.84 66.66 -238.4 -274.23 True True 開高34.84,創高66.66,低內238.4,收低274.23 9097.178 9179.422 9227.778 H>O>20>10>5>C>L Short ShortMid 9399.97 9334.8 9296.86 8926.6 0 0 8991.94 8879.69 H>O>LH>C>L>LL>HH>HL 0 0 8991.94 8879.69 H>O>LH>C>L>LL>HH>HL 2016/11/10 9252.27 9296.86 8926.6 8943.2 1197.47 127.44 -117.68 144.04 208.98 False False 開高127.44,高內117.68,創低144.04,收高208.98 9114.16 9164.685 9224.4285 20>H>10>C>5>L>O ShortMid ShortMid 9399.97 9334.8 9296.86 8926.6 0 0 8991.94 8879.69 H>C>L>O>LH>LL>HH>HL 0 0 8991.94 8879.69 H>C>L>O>LH>LL>HH>HL 2016/11/11 9070.64 9179.18 9070.64 9152.18 895.74 -84.53 -111.53 -121.26 -194.42 False True 開低84.53,高內111.53,低內121.26,收低194.42 9092.082 9129.769 9214.058 20>10>5>H>O>C>L Short Short 9399.97 9334.8 9296.86 8926.6 0 0 8991.94 8879.69 H>O>LH>C>L>LL>HH>HL 0 0 8991.94 8879.69 H>O>LH>C>L>LL>HH>HL 2016/11/14 9067.65 9067.65 8949.38 8957.76 1140.83 -2.49 -75.71 -69.69 -17.36 False True 開低2.49,高內75.71,低內69.69,收低17.36 9042.194 9094.797 9202.267 20>10>5>H>O>C>L Short Short 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 H>LH>O>C>L>LL>HH>HL 0 0 8991.94 8879.69 H>LH>O>C>L>LL>HH>HL 2016/11/15 8955.27 8991.94 8879.69 8940.4 984.53 -12.48 -10.89 43.67 -9.37 False False 開低12.48,高內10.89,創低43.67,收低9.37 8984.914 9060.63 9187.6895 20>10>5>H>C>O>L Short Short 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 LH>H>C>O>L>LL>HH>HL 0 0 8991.94 8879.69 LH>H>C>O>L>LL>HH>HL 2016/11/16 8927.92 8981.05 8923.36 8931.03 803.81 24.73 51.26 32.4 31.19 True False 開高24.73,創高51.26,創低32.4,收高31.19 8988.718 9042.948 9171.601 20>10>H>5>C>L>O Short ShortMid 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 H>LH>C>L>O>LL>HH>HL 0 0 8991.94 8879.69 H>LH>C>L>O>LL>HH>HL 2016/11/17 8955.76 9032.31 8955.76 8962.22 783.12 22.35 -34.08 -19.46 33.04 False True 開高22.35,高內34.08,低內19.46,收高33.04 8957.334 9035.747 9155.502 20>10>H>C>O>5>L ShortMid ShortMid 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 H>C>LH>O>L>LL>HH>HL 0 0 8991.94 8879.69 H>C>LH>O>L>LL>HH>HL 2016/11/18 8984.57 8998.23 8936.3 8995.26 644.81 -3.76 27.75 21.92 13.53 True False 開低3.76,創高27.75,創低21.92,收高13.53 8967.54 9029.811 9140.613 20>10>H>C>O>5>L ShortMid ShortMid 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 H>C>LH>O>L>LL>HH>HL 0 0 8991.94 8879.69 H>C>LH>O>L>LL>HH>HL 2016/11/21 8991.5 9025.98 8958.22 9008.79 700.79 0.99 23.78 28.18 32.32 True False 開高0.99,創高23.78,創低28.18,收高32.32 8987.682 9014.938 9126.5435 20>H>C>10>O>5>L ShortMid ShortMid 9399.97 9334.8 8991.94 8879.69 0 0 8991.94 8879.69 H>C>O>LH>L>LL>HH>HL 0 0 8991.94 8879.69 H>C>O>LH>L>LL>HH>HL 2016/11/22 9009.78 9049.76 8986.4 9041.11 628.75 17.47 111.43 72.18 92.28 True False 開高17.47,創高111.43,創低72.18,收高92.28 9028.154 9006.534 9113.9305 H>C>20>L>O>5>10 Long ShortMid 9161.19 9058.58 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 0 0 8991.94 8879.69 H>C>L>O>LH>LL>HH>HL 2016/11/23 9058.58 9161.19 9058.58 9133.39 816.62 13.33 41.53 88.14 44.84 True False 開高13.33,創高41.53,創低88.14,收高44.84 9071.356 9030.037 9104.7295 H>C>L>O>20>5>10 Long Long 9202.72 9146.72 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 2016/11/24 9146.72 9202.72 9146.72 9178.23 753.85 -13.39 -19.56 -9.16 -26.12 False True 開低13.39,高內19.56,低內9.16,收低26.12 9102.726 9030.03 9097.3575 H>O>C>L>5>20>10 Long Long 9202.72 9146.72 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/11/25 9164.84 9183.16 9137.56 9152.11 653.98 -2.76 8.18 11.07 6.96 True False 開低2.76,創高8.18,創低11.07,收高6.96 9132.782 9050.161 9089.965 H>C>O>L>5>20>10 Long Long 9202.72 9146.72 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>O>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>C>O>L>LH>LL 2016/11/28 9149.35 9191.34 9148.63 9159.07 588.02 8.26 50.2 18.7 63.17 True False 開高8.26,創高50.2,創低18.7,收高63.17 9169.008 9078.345 9086.571 H>C>5>L>O>20>10 Long LongMid 9241.54 9167.33 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 2016/11/29 9167.33 9241.54 9167.33 9222.24 725.92 -1.29 7.52 25.05 -29.86 True False 開低1.29,創高7.52,創低25.05,收低29.86 9180.806 9104.48 9082.555 H>O>C>L>5>10>20 Long Long 9249.06 9192.38 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/11/30 9220.95 9249.06 9192.38 9192.38 757.11 3.71 -8.35 -2.76 48.33 False True 開高3.71,高內8.35,低內2.76,收高48.33 9193.302 9132.329 9087.6385 C>H>O>5>L>10>20 Long LongMid 9249.06 9192.38 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>C>H>O>L>LH>LL 9430.34 9336.45 0 0 HH>HL>C>H>O>L>LH>LL 2016/12/1 9196.09 9240.71 9189.62 9240.71 1076.49 4.84 38.25 52.16 22.82 True False 開高4.84,創高38.25,創低52.16,收高22.82 9215.586 9159.156 9097.4515 H>C>O>L>5>10>20 Long Long 9278.96 9241.78 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>O>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>C>O>L>LH>LL 2016/12/2 9245.55 9278.96 9241.78 9263.53 751.56 -48.97 -64.4 -75.88 -74.04 False True 開低48.97,高內64.4,低內75.88,收低74.04 9221.67 9177.226 9103.5185 5>H>O>C>10>L>20 LongMid LongMid 9278.96 9241.78 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/12/5 9214.56 9214.56 9165.9 9189.49 762.98 4.97 -2.37 -27.26 -28.83 False True 開高4.97,高內2.37,低內27.26,收低28.83 9209.354 9189.181 9102.0595 H>5>O>10>C>L>20 LongMid LongMid 9278.96 9241.78 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/12/6 9194.46 9212.19 9138.64 9160.66 635.93 49.14 68.46 71.16 90.11 True False 開高49.14,創高68.46,創低71.16,收高90.11 9221.032 9200.919 9103.7265 H>C>5>L>O>10>20 Long LongMid 9280.65 9209.8 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 9430.34 9336.45 0 0 HH>HL>H>C>L>O>LH>LL 2016/12/7 9209.8 9280.65 9209.8 9250.77 714.26 28.23 19.27 37.7 13.12 True False 開高28.23,創高19.27,創低37.7,收高13.12 9225.668 9209.485 9119.761 H>O>C>L>5>10>20 Long Long 9299.92 9247.5 8991.94 8879.69 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/12/8 9279 9299.92 9247.5 9263.89 667.25 45.01 76.49 61.4 111.97 True False 開高45.01,創高76.49,創低61.4,收高111.97 9248.134 9231.86 9130.945 H>C>L>O>5>10>20 Long Long 9376.41 9308.9 8991.94 8879.69 9430.34 9336.45 0 0 HH>H>C>HL>L>O>LH>LL 9430.34 9336.45 0 0 HH>H>C>HL>L>O>LH>LL 2016/12/9 9308.9 9376.41 9308.9 9375.86 910.35 7.21 22.84 57.96 16.82 True False 開高7.21,創高22.84,創低57.96,收高16.82 9288.772 9255.221 9152.691 H>C>O>L>5>10>20 Long Long 9399.25 9366.86 8991.94 8879.69 9430.34 9336.45 0 0 HH>H>C>O>L>HL>LH>LL 9430.34 9336.45 0 0 HH>H>C>O>L>HL>LH>LL 2016/12/12 9383.07 9399.25 9366.86 9392.68 780.69 9.37 31.09 -30.41 -42.74 True True 開高9.37,創高31.09,低內30.41,收低42.74 9326.628 9267.991 9173.168 H>O>C>L>5>10>20 Long Long 9430.34 9336.45 8991.94 8879.69 9430.34 9336.45 0 0 H>HH>O>C>HL>L>LH>LL 9430.34 9336.45 0 0 H>HH>O>C>HL>L>LH>LL 2016/12/13 9402.05 9430.34 9336.45 9349.94 741.76 12.03 -48.2 6.11 32.2 False False 開高12.03,高內48.2,創低6.11,收高32.2 9352.902 9286.967 9195.7235 C>H>O>5>L>10>20 Long LongMid 9430.34 9336.45 8991.94 8879.69 9430.34 9336.45 0 0 HH>C>H>O>L>HL>LH>LL 9430.34 9336.45 0 0 HH>C>H>O>L>HL>LH>LL 2016/12/14 9361.97 9382.14 9342.56 9382.14 701.98 13.46 30.99 10.69 -13.62 True False 開高13.46,創高30.99,創低10.69,收低13.62 9373.828 9299.748 9216.0385 H>O>5>C>L>10>20 LongMid LongMid 9430.34 9336.45 8991.94 8879.69 9430.34 9336.45 0 0 HH>H>O>C>L>HL>LH>LL 9430.34 9336.45 0 0 HH>H>O>C>L>HL>LH>LL 2016/12/15 9395.6 9413.13 9353.25 9368.52 674.8 -31.31 -42.62 -43.46 -8.17 False True 開低31.31,高內42.62,低內43.46,收低8.17 9370.726 9309.43 9234.293 5>H>C>O>L>10>20 LongMid LongMid 9430.34 9336.45 8991.94 8879.69 9430.34 9336.45 0 0 HH>H>C>O>HL>L>LH>LL 9430.34 9336.45 0 0 HH>H>C>O>HL>L>LH>LL 2016/12/16 9337.21 9370.51 9309.79 9360.35 719.04 -8.08 9.24 16.99 -33.57 True False 開低8.08,創高9.24,創低16.99,收低33.57 9357.546 9323.159 9250.1925 H>5>O>C>L>10>20 LongMid LongMid 9430.34 9336.45 8991.94 8879.69 9430.34 9336.45 0 0 HH>H>O>HL>C>L>LH>LL 9430.34 9336.45 0 0 HH>H>O>HL>C>L>LH>LL 2016/12/19 9352.27 9379.75 9326.78 9326.78 804.06 -10.72 -62.72 -88.8 -87.46 False True 開低10.72,高內62.72,低內88.8,收低87.46 9335.422 9331.025 9260.103 5>10>H>O>20>C>L Short LongMid 9430.34 9336.45 9317.03 9237.98 0 0 9128.83 9078.64 H>O>C>L>LH>LL>HH>HL 9430.34 9336.45 0 0 HH>HL>H>O>C>L>LH>LL 2016/12/20 9316.06 9317.03 9237.98 9239.32 580.91 -9.58 -58.34 -38.14 3.09 False True 開低9.58,高內58.34,低內38.14,收高3.09 9307.476 9330.189 9265.554 10>5>20>H>C>O>L Short Short 9430.34 9336.45 9258.69 9199.84 0 0 9128.83 9078.64 H>C>O>L>LH>LL>HH>HL 0 0 9128.83 9078.64 H>C>O>L>LH>LL>HH>HL 2016/12/21 9229.74 9258.69 9199.84 9242.41 603.43 -7.47 4.81 4.42 -38.15 True False 開低7.47,創高4.81,創低4.42,收低38.15 9274.624 9324.226 9266.8555 10>5>20>H>O>C>L Short Short 9430.34 9336.45 9258.69 9199.84 0 0 9128.83 9078.64 H>O>C>L>LH>LL>HH>HL 0 0 9128.83 9078.64 H>O>C>L>LH>LL>HH>HL 2016/12/22 9234.94 9263.5 9204.26 9204.26 593.32 0.03 -53.78 -85.51 -85.51 False True 開高0.03,高內53.78,低內85.51,收低85.51 9226.304 9298.515 9265.1875 10>20>5>H>O>C>L Short Short 9430.34 9336.45 9209.72 9118.75 0 0 9128.83 9078.64 H>O>LH>C>L>LL>HH>HL 0 0 9128.83 9078.64 H>O>LH>C>L>LL>HH>HL 2016/12/23 9204.29 9209.72 9118.75 9118.75 582.86 -6.42 -80.89 -40.11 -40.11 False True 開低6.42,高內80.89,低內40.11,收低40.11 9176.676 9267.111 9261.166 10>20>5>H>O>C>L Short Short 9430.34 9336.45 9128.83 9078.64 0 0 9128.83 9078.64 H>LH>O>C>L>LL>HH>HL 0 0 9128.83 9078.64 H>LH>O>C>L>LL>HH>HL 2016/12/26 9112.33 9128.83 9078.64 9078.64 533.72 10.35 -1.09 4.64 31.9 False False 開高10.35,高內1.09,創低4.64,收高31.9 9150.92 9243.171 9255.581 20>10>5>H>C>O>L Short Short 9430.34 9336.45 9128.83 9078.64 0 0 9128.83 9078.64 LH>H>C>O>L>LL>HH>HL 0 0 9128.83 9078.64 LH>H>C>O>L>LL>HH>HL 2016/12/27 9088.99 9127.74 9083.28 9110.54 323.03 10.34 4.31 17.55 -1.27 True False 開高10.34,創高4.31,創低17.55,收低1.27 9124.292 9215.884 9251.4255 20>10>H>5>O>C>L Short ShortMid 9430.34 9336.45 9128.83 9078.64 0 0 9128.83 9078.64 H>LH>O>C>L>LL>HH>HL 0 0 9128.83 9078.64 H>LH>O>C>L>LL>HH>HL 2016/12/28 9120.88 9132.05 9100.83 9109.27 337.29 11.63 71.51 20.07 92.13 True False 開高11.63,創高71.51,創低20.07,收高92.13 9123.72 9199.172 9249.46 20>H>C>10>5>L>O ShortMid ShortMid 9430.34 9336.45 9128.83 9078.64 0 0 9128.83 9078.64 H>C>LH>L>O>LL>HH>HL 0 0 9128.83 9078.64 H>C>LH>L>O>LL>HH>HL 2016/12/29 9120.9 9203.56 9120.9 9201.4 477.88 -29.01 -7.54 28.26 -48.31 False False 開低29.01,高內7.54,創低28.26,收低48.31 9130.588 9178.446 9243.938 20>H>10>O>C>L>5 ShortMid ShortMid 9430.34 9336.45 9128.83 9078.64 0 0 9128.83 9078.64 H>O>C>L>LH>LL>HH>HL 0 0 9128.83 9078.64 H>O>C>L>LH>LL>HH>HL 2016/12/30 9172.39 9196.02 9149.16 9153.09 527.66 33.21 63.07 37.14 100.41 True False 開高33.21,創高63.07,創低37.14,收高100.41 9165.56 9171.118 9247.1385 H>C>20>L>O>10>5 Long ShortMid 9259.09 9186.3 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 0 0 9128.83 9078.64 H>C>L>O>LH>LL>HH>HL 2017/1/3 9186.3 9259.09 9186.3 9253.5 574.41 -0.94 14.56 49.65 19.38 True False 開低0.94,創高14.56,創低49.65,收高19.38 9198.028 9174.474 9252.7495 H>C>20>O>L>5>10 Long ShortMid 9273.65 9235.95 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9128.83 9078.64 H>C>O>L>LH>LL>HH>HL 2017/1/4 9252.56 9273.65 9235.95 9272.88 461.14 6.64 25.97 30.08 14.08 True False 開高6.64,創高25.97,創低30.08,收高14.08 9233.566 9178.929 9254.559 H>C>O>L>20>5>10 Long Long 9299.62 9266.03 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/5 9279.52 9299.62 9266.03 9286.96 572.99 -4.4 58.8 16.42 71.18 True False 開低4.4,創高58.8,創低16.42,收高71.18 9264.914 9194.317 9259.2715 H>C>O>L>5>20>10 Long Long 9358.42 9282.45 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/6 9282.56 9358.42 9282.45 9358.14 775.71 13.27 22.69 68.8 14.08 True False 開高13.27,創高22.69,創低68.8,收高14.08 9308.74 9219.664 9259.0895 H>C>O>L>5>20>10 Long Long 9381.11 9351.25 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/9 9371.41 9381.11 9351.25 9372.22 709.13 4.26 23.79 -23.06 -29.8 True True 開高4.26,創高23.79,低內23.06,收低29.8 9326.524 9246.042 9256.5765 H>O>C>L>5>20>10 Long Long 9404.9 9328.19 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/1/10 9376.48 9404.9 9328.19 9342.42 647.09 1.77 -51.3 -8.74 7.22 False True 開高1.77,高內51.3,低內8.74,收高7.22 9341.876 9269.952 9256.5615 H>C>O>5>L>10>20 Long LongMid 9404.9 9328.19 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/11 9344.19 9353.6 9319.45 9349.64 605.98 20.53 30.4 14.04 -3.9 True False 開高20.53,創高30.4,創低14.04,收低3.9 9353.632 9293.599 9254.7415 H>O>5>C>L>10>20 LongMid LongMid 9404.9 9328.19 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/1/12 9370.17 9384 9333.49 9345.74 739.41 10.38 46.58 22.63 64.44 True False 開高10.38,創高46.58,創低22.63,收高64.44 9364.04 9314.477 9256.8245 H>C>5>L>O>10>20 Long LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 2017/1/13 9356.12 9430.58 9356.12 9410.18 778.44 -36.48 -42.9 -4.04 -31.35 False True 開低36.48,高內42.9,低內4.04,收低31.35 9365.362 9337.051 9257.7485 H>C>O>5>L>10>20 Long LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/16 9373.7 9387.68 9352.08 9378.83 729.1 -22.29 -28.67 -70.87 -86.5 False True 開低22.29,高內28.67,低內70.87,收低86.5 9355.344 9340.934 9256.026 H>O>5>10>C>L>20 LongMid LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/1/17 9356.54 9359.01 9281.21 9292.33 583.55 9.63 -4.48 13.47 62.2 False False 開高9.63,高內4.48,創低13.47,收高62.2 9356.322 9349.099 9261.7865 5>C>H>10>O>L>20 LongMid LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>C>H>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>C>H>O>L>LH>LL 2017/1/18 9301.96 9354.53 9294.68 9354.53 588.79 -9.79 -3.58 27.76 -12.56 False False 開低9.79,高內3.58,創低27.76,收低12.56 9355.568 9354.6 9266.7645 5>10>H>O>C>L>20 LongMid LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/1/19 9344.74 9350.95 9322.44 9341.97 776.78 -17.14 -13.31 -34.9 -23.85 False True 開低17.14,高內13.31,低內34.9,收低23.85 9337.156 9350.598 9272.4575 10>H>5>O>C>L>20 LongMid LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/1/20 9324.83 9337.64 9287.54 9318.12 816.78 8.68 12.43 30.08 13.34 True False 開高8.68,創高12.43,創低30.08,收高13.34 9327.682 9346.522 9283.093 H>10>C>5>O>L>20 LongMid LongMid 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/1/23 9326.8 9350.07 9317.62 9331.46 727.33 32.2 77.39 46.04 92.59 True False 開高32.2,創高77.39,創低46.04,收高92.59 9354.026 9354.685 9300.3635 H>C>L>O>10>5>20 Long Long 9430.58 9356.12 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 2017/1/24 9363.66 9427.46 9363.66 9424.05 784.43 -1 40.88 52.4 23.9 True False 開低1,創高40.88,創低52.4,收高23.9 9372.71 9364.516 9317.234 H>C>O>L>5>10>20 Long Long 9468.34 9416.06 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/2 9423.05 9468.34 9416.06 9447.95 903.56 54.3 53 -2.29 -18.98 True True 開高54.3,創高53,低內2.29,收低18.98 9390.11 9372.839 9333.219 H>O>C>L>5>10>20 Long Long 9521.34 9413.77 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>O>C>L>LH>LL 2017/2/3 9502.25 9521.34 9413.77 9428.97 1479.31 21.09 -43.33 10.16 26.59 False False 開高21.09,高內43.33,創低10.16,收高26.59 9417.598 9377.377 9345.927 H>C>O>L>5>10>20 Long Long 9521.34 9413.77 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/6 9450.06 9478.01 9423.93 9455.56 1023.36 12.11 70.67 43.74 82.45 True False 開高12.11,創高70.67,創低43.74,收高82.45 9458.908 9393.295 9365.173 H>C>L>O>5>10>20 Long Long 9548.68 9467.67 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 2017/2/7 9467.67 9548.68 9467.67 9538.01 1023.53 -10.59 7.12 44.89 16.55 True False 開低10.59,創高7.12,創低44.89,收高16.55 9485.01 9419.518 9380.226 H>C>O>L>5>10>20 Long Long 9555.8 9512.56 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/8 9527.42 9555.8 9512.56 9554.56 957.1 -13.79 8.27 -6.77 -11.31 True True 開低13.79,創高8.27,低內6.77,收低11.31 9504.07 9438.39 9393.7445 H>C>O>L>5>10>20 Long Long 9564.07 9505.79 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/9 9540.77 9564.07 9505.79 9543.25 1107.29 12.27 36.02 34.72 46.93 True False 開高12.27,創高36.02,創低34.72,收高46.93 9536.312 9463.211 9408.9055 H>C>O>L>5>10>20 Long Long 9600.09 9540.51 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/10 9555.52 9600.09 9540.51 9590.18 1062.37 22.49 88.06 72.16 75.41 True False 開高22.49,創高88.06,創低72.16,收高75.41 9578.318 9497.958 9424.278 H>C>L>O>5>10>20 Long Long 9688.15 9612.67 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>L>O>LH>LL 2017/2/13 9612.67 9688.15 9612.67 9665.59 1368.12 24.8 23.28 68.43 44.73 True False 開高24.8,創高23.28,創低68.43,收高44.73 9612.78 9535.844 9441.183 H>C>O>L>5>10>20 Long Long 9711.43 9681.1 9128.83 9078.64 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 9869.59 9753.16 0 0 HH>HL>H>C>O>L>LH>LL 2017/2/14 9690.39 9711.43 9681.1 9710.32 1011.78 16.42 48.58 17.19 8.46 True False 開高16.42,創高48.58,創低17.19,收高8.46 9645.624 9565.317 9460.001 H>O>C>L>5>10>20 Long Long 9760.01 9698.29 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 2017/2/15 9726.74 9760.01 9698.29 9718.78 1137.24 5.35 53.97 24.75 80.98 True False 開高5.35,創高53.97,創低24.75,收高80.98 9696.926 9600.498 9482.507 H>C>O>L>5>10>20 Long Long 9813.98 9723.04 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>C>HL>O>L>LH>LL 9869.59 9753.16 0 0 HH>H>C>HL>O>L>LH>LL 2017/2/16 9724.13 9813.98 9723.04 9799.76 1179.18 27.13 55.61 30.12 -28.51 True False 開高27.13,創高55.61,創低30.12,收低28.51 9733.14 9634.726 9503.7825 H>O>C>L>5>10>20 Long Long 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 H>HH>O>C>HL>L>LH>LL 9869.59 9753.16 0 0 H>HH>O>C>HL>L>LH>LL 2017/2/17 9826.89 9869.59 9753.16 9771.25 1083.03 7.91 -78 1.38 -11.49 False False 開高7.91,高內78,創低1.38,收低11.49 9751.974 9665.146 9521.2615 H>O>C>L>5>10>20 Long Long 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>O>C>L>HL>LH>LL 9869.59 9753.16 0 0 HH>H>O>C>L>HL>LH>LL 2017/2/18 9779.16 9791.59 9754.54 9759.76 951.79 11.45 -0.24 16.21 20.16 False False 開高11.45,高內0.24,創低16.21,收高20.16 9765.894 9689.337 9541.316 H>C>O>L>5>10>20 Long Long 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>C>O>L>HL>LH>LL 9869.59 9753.16 0 0 HH>H>C>O>L>HL>LH>LL 2017/2/20 9771.21 9791.35 9770.75 9779.92 619.81 15.89 25.79 -27.39 -26.72 True True 開高15.89,創高25.79,低內27.39,收低26.72 9772.778 9709.201 9564.3595 H>O>5>C>L>10>20 LongMid LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>O>C>HL>L>LH>LL 9869.59 9753.16 0 0 HH>H>O>C>HL>L>LH>LL 2017/2/21 9795.81 9817.14 9743.36 9753.2 978.18 8.07 -41.65 -22 10.73 False True 開高8.07,高內41.65,低內22,收高10.73 9765.612 9731.269 9584.8295 H>5>C>O>10>L>20 LongMid LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>C>O>HL>L>LH>LL 9869.59 9753.16 0 0 HH>H>C>O>HL>L>LH>LL 2017/2/22 9761.27 9775.49 9721.36 9763.93 900.64 22.32 44.58 48.74 14.85 True False 開高22.32,創高44.58,創低48.74,收高14.85 9767.118 9750.129 9606.67 H>O>C>L>5>10>20 Long Long 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>O>C>L>HL>LH>LL 9869.59 9753.16 0 0 HH>H>O>C>L>HL>LH>LL 2017/2/23 9786.25 9820.07 9770.1 9778.78 1012.75 -4.7 -9.51 -21.16 -9.47 False True 開低4.7,高內9.51,低內21.16,收低9.47 9769.028 9760.501 9629.2295 H>O>C>5>10>L>20 Long LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>O>C>HL>L>LH>LL 9869.59 9753.16 0 0 HH>H>O>C>HL>L>LH>LL 2017/2/24 9774.08 9810.56 9748.94 9769.31 1010.66 -11.64 -26.17 -8.76 -18.84 False True 開低11.64,高內26.17,低內8.76,收低18.84 9763.138 9764.516 9650.18 H>10>5>O>C>L>20 LongMid LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>O>HL>C>L>LH>LL 9869.59 9753.16 0 0 HH>H>O>HL>C>L>LH>LL 2017/3/1 9757.67 9784.39 9740.18 9750.47 926.53 0.65 -25.61 -65.4 -75.69 False True 開高0.65,高內25.61,低內65.4,收低75.69 9747.454 9760.116 9662.7165 10>H>O>5>C>L>20 LongMid LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 2017/3/2 9751.12 9758.78 9674.78 9674.78 999.16 52.82 15.82 -28.44 17.02 True True 開高52.82,創高15.82,低內28.44,收高17.02 9733.028 9749.32 9674.909 H>10>5>O>C>20>L LongMid LongMid 9869.59 9753.16 9128.83 9078.64 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 9869.59 9753.16 0 0 HH>H>HL>O>C>L>LH>LL 2017/3/3 9727.6 9774.6 9646.34 9691.8 1041.6 -19.54 -94.78 -12.46 -43.59 False True 開低19.54,高內94.78,低內12.46,收低43.59 9706.914 9737.016 9685.871 10>5>20>H>O>C>L Short Short 9869.59 9753.16 9679.82 9633.88 0 0 9679.82 9633.88 H>LH>O>C>L>LL>HH>HL 0 0 9656.65 9562.75 H>O>LH>C>L>LL>HH>HL 2017/3/6 9672.26 9679.82 9633.88 9648.21 854.67 -1.21 8.68 13.12 34.42 True False 開低1.21,創高8.68,創低13.12,收高34.42 9689.578 9729.303 9697.2245 10>20>5>H>C>L>O Short Short 9869.59 9753.16 9679.82 9633.88 0 0 9679.82 9633.88 H>C>LH>L>O>LL>HH>HL 0 0 9656.65 9562.75 H>C>LH>L>O>LL>HH>HL 2017/3/7 9647 9688.5 9647 9682.63 688.45 7.63 49.57 43.2 55.44 True False 開高7.63,創高49.57,創低43.2,收高55.44 9687.098 9725.118 9707.2275 C>H>10>20>O>L>5 Long ShortMid 9738.07 9690.2 9679.82 9633.88 9773.49 9712.5 0 0 HH>C>H>HL>O>L>LH>LL 0 0 9656.65 9562.75 C>H>O>L>LH>LL>HH>HL 2017/3/8 9690.26 9738.07 9690.2 9738.07 717.72 6.19 35.42 22.3 15.38 True False 開高6.19,創高35.42,創低22.3,收高15.38 9702.832 9725.143 9717.172 H>C>O>10>20>L>5 Long ShortMid 9773.49 9712.5 9679.82 9633.88 9773.49 9712.5 0 0 H>HH>C>O>HL>L>LH>LL 0 0 9656.65 9562.75 H>C>O>L>LH>LL>HH>HL 2017/3/9 9744.26 9773.49 9712.5 9753.45 825.8 -13.4 -29.71 -62.18 -94.84 False True 開低13.4,高內29.71,低內62.18,收低94.84 9696.194 9714.611 9722.94 H>O>20>10>5>C>L Short ShortMid 9773.49 9712.5 9743.78 9650.32 0 0 9656.65 9562.75 H>O>C>LH>L>LL>HH>HL 0 0 9656.65 9562.75 H>O>C>LH>L>LL>HH>HL 2017/3/10 9740.05 9743.78 9650.32 9658.61 903.58 -4.82 -87.13 -87.57 -30.72 False True 開低4.82,高內87.13,低內87.57,收低30.72 9692.13 9699.522 9724.8255 20>10>5>H>O>C>L Short Short 9773.49 9712.5 9656.65 9562.75 0 0 9656.65 9562.75 H>LH>O>C>L>LL>HH>HL 0 0 9656.65 9562.75 H>LH>O>C>L>LL>HH>HL 2017/3/13 9653.79 9656.65 9562.75 9627.89 897.69 28.67 40.69 93.81 69.45 True False 開高28.67,創高40.69,創低93.81,收高69.45 9695.072 9692.325 9726.413 20>C>H>5>10>L>O ShortMid ShortMid 9773.49 9712.5 9656.65 9562.75 0 0 9656.65 9562.75 C>H>LH>L>O>LL>HH>HL 0 0 9656.65 9562.75 C>H>LH>L>O>LL>HH>HL 2017/3/14 9656.56 9697.34 9656.56 9697.34 829.08 23.19 70.32 63.97 46.87 True False 開高23.19,創高70.32,創低63.97,收高46.87 9696.3 9691.699 9728.1075 H>C>20>L>O>5>10 Long ShortMid 9767.66 9720.53 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>C>L>O>LH>LL 0 0 9656.65 9562.75 H>C>L>O>LH>LL>HH>HL 2017/3/15 9720.53 9767.66 9720.53 9744.21 922.52 -2.92 -18.65 -5.95 -3.9 False True 開低2.92,高內18.65,低內5.95,收低3.9 9693.672 9698.252 9729.184 H>O>C>20>L>10>5 Long ShortMid 9767.66 9720.53 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 0 0 9656.65 9562.75 H>O>C>L>LH>LL>HH>HL 2017/3/16 9741.29 9749.01 9714.58 9740.31 725.65 28.54 93.16 54.27 97.52 True False 開高28.54,創高93.16,創低54.27,收高97.52 9729.516 9712.855 9731.0875 H>C>L>O>20>5>10 Long Long 9842.17 9768.85 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>C>L>O>LH>LL 9976.61 9918.39 0 0 HH>HL>H>C>L>O>LH>LL 2017/3/17 9768.85 9842.17 9768.85 9837.83 955.51 7.76 66.52 66.66 70.86 True False 開高7.76,創高66.52,創低66.66,收高70.86 9785.676 9738.903 9737.9595 C>H>O>L>5>10>20 Long Long 9908.69 9835.51 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>C>H>O>L>LH>LL 9976.61 9918.39 0 0 HH>HL>C>H>O>L>LH>LL 2017/3/20 9845.59 9908.69 9835.51 9908.69 1095.55 -2.88 7.49 33.84 4.28 True False 開低2.88,創高7.49,創低33.84,收高4.28 9828.802 9761.937 9745.62 H>C>O>L>5>10>20 Long Long 9916.18 9869.35 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>C>O>L>LH>LL 9976.61 9918.39 0 0 HH>HL>H>C>O>L>LH>LL 2017/3/21 9905.81 9916.18 9869.35 9912.97 845.01 10.21 60.43 49.04 59.52 True False 開高10.21,創高60.43,創低49.04,收高59.52 9874.458 9785.379 9755.2485 H>C>O>L>5>10>20 Long Long 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 H>HH>C>O>HL>L>LH>LL 9976.61 9918.39 0 0 H>HH>C>O>HL>L>LH>LL 2017/3/22 9923.18 9976.61 9918.39 9972.49 1003.1 -60.53 -53.95 -75.32 -49.83 False True 開低60.53,高內53.95,低內75.32,收低49.83 9910.928 9802.3 9763.7215 C>H>O>5>L>10>20 Long LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>C>H>HL>O>L>LH>LL 9976.61 9918.39 0 0 HH>C>H>HL>O>L>LH>LL 2017/3/23 9911.96 9922.66 9843.07 9922.66 974.49 -0.69 22.58 54.38 8.08 True False 開低0.69,創高22.58,創低54.38,收高8.08 9929.51 9829.513 9772.062 H>C>5>O>L>10>20 Long LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>H>C>O>HL>L>LH>LL 9976.61 9918.39 0 0 HH>H>C>O>HL>L>LH>LL 2017/3/24 9921.97 9945.24 9897.45 9930.74 1023.16 -16.62 -12.56 -5.14 -27.76 False True 開低16.62,高內12.56,低內5.14,收低27.76 9928.368 9857.022 9778.272 H>5>O>C>L>10>20 LongMid LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>H>HL>O>C>L>LH>LL 9976.61 9918.39 0 0 HH>H>HL>O>C>L>LH>LL 2017/3/27 9914.12 9932.68 9892.31 9902.98 892.95 4.62 -14.83 -32.78 -26.21 False True 開高4.62,高內14.83,低內32.78,收低26.21 9921.128 9874.965 9783.645 5>H>O>C>10>L>20 LongMid LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/3/28 9907.6 9917.85 9859.53 9876.77 884.38 33.22 6.29 -60.25 -0.32 True True 開高33.22,創高6.29,低內60.25,收低0.32 9901.92 9888.189 9789.944 H>O>5>10>C>L>20 LongMid LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>H>HL>O>C>L>LH>LL 9976.61 9918.39 0 0 HH>H>HL>O>C>L>LH>LL 2017/3/29 9909.99 9924.14 9799.28 9876.45 1046.79 10.55 -17.38 32.35 -20.2 False False 開高10.55,高內17.38,創低32.35,收低20.2 9888.638 9899.783 9799.0175 H>10>5>O>C>L>20 LongMid LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/3/30 9887 9906.76 9831.63 9856.25 887.48 13.03 -28.14 4.7 -8.1 False False 開高13.03,高內28.14,創低4.7,收低8.1 9872.12 9900.815 9806.835 10>H>5>O>C>L>20 LongMid LongMid 9976.61 9918.39 9656.65 9562.75 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/3/31 9869.28 9878.62 9836.33 9848.15 917.51 -1.77 -8.97 -24.81 -36.63 False True 開低1.77,高內8.97,低內24.81,收低36.63 9853.828 9891.098 9815.0005 10>H>5>O>20>C>L Short LongMid 9976.61 9918.39 9869.65 9811.52 0 0 9869.65 9811.52 H>LH>O>C>L>LL>HH>HL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/4/5 9846.38 9869.65 9811.52 9811.52 1040.67 44.92 79.83 44.92 137.96 True False 開高44.92,創高79.83,創低44.92,收高137.96 9868.37 9894.749 9828.343 C>H>10>5>L>O>20 Long LongMid 9949.48 9856.44 9869.65 9811.52 9949.48 9856.44 0 0 C>H>HH>HL>L>O>LH>LL 9976.61 9918.39 0 0 HH>C>H>HL>L>O>LH>LL 2017/4/6 9856.44 9949.48 9856.44 9949.48 1278.12 -2.82 -2.82 23.41 -51.68 False False 開低2.82,高內2.82,創低23.41,收低51.68 9872.64 9887.28 9836.3295 H>O>C>10>L>5>20 Long LongMid 9949.48 9856.44 9869.65 9811.52 9949.48 9856.44 0 0 HH>H>O>C>L>HL>LH>LL 9976.61 9918.39 0 0 HH>H>O>HL>C>L>LH>LL 2017/4/7 9946.66 9946.66 9879.85 9897.8 921.9 -4.82 -45.78 -91.33 -24.43 False True 開低4.82,高內45.78,低內91.33,收低24.43 9876.064 9882.351 9842.3255 H>O>10>5>C>20>L LongMid LongMid 9949.48 9856.44 9869.65 9811.52 9949.48 9856.44 0 0 HH>H>O>C>HL>L>LH>LL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/4/10 9892.98 9900.88 9788.52 9873.37 1029.74 6.92 -2.24 70.51 9.17 False False 開高6.92,高內2.24,創低70.51,收高9.17 9882.942 9877.531 9853.522 H>5>C>O>10>L>20 LongMid LongMid 9949.48 9856.44 9869.65 9811.52 9949.48 9856.44 0 0 HH>H>C>O>L>HL>LH>LL 9976.61 9918.39 0 0 HH>HL>H>C>O>L>LH>LL 2017/4/11 9880.29 9898.64 9859.03 9882.54 873.24 -1.01 -2.05 -38.62 -50.12 False True 開低1.01,高內2.05,低內38.62,收低50.12 9887.122 9870.475 9863.7485 H>5>O>10>20>C>L Short LongMid 9949.48 9856.44 9896.59 9820.41 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 9976.61 9918.39 0 0 HH>HL>H>O>C>L>LH>LL 2017/4/12 9881.53 9896.59 9820.41 9832.42 945.31 -0.86 -59.4 -30.82 -14.74 False True 開低0.86,高內59.4,低內30.82,收低14.74 9860.762 9864.566 9869.7655 20>10>5>H>O>C>L Short Short 9949.48 9856.44 9837.19 9789.59 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 2017/4/13 9831.56 9837.19 9789.59 9817.68 900.24 -8.85 31.26 11.21 19 True False 開低8.85,創高31.26,創低11.21,收高19 9848.538 9860.589 9874.389 20>H>10>5>C>O>L Short ShortMid 9949.48 9856.44 9837.19 9789.59 0 0 9664.24 9622.25 H>C>O>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>C>O>L>LH>LL>HH>HL 2017/4/14 9808.83 9868.45 9800.8 9836.68 867.08 -30.53 -60.12 -69.86 -103.75 False True 開低30.53,高內60.12,低內69.86,收低103.75 9820.45 9848.257 9874.02 20>10>5>H>O>C>L Short Short 9949.48 9856.44 9808.33 9730.94 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 2017/4/17 9806.15 9808.33 9730.94 9732.93 871.87 7.88 -45.86 -60.83 -16.53 False True 開高7.88,高內45.86,低內60.83,收低16.53 9787.222 9835.082 9867.9485 20>10>5>H>O>C>L Short Short 9949.48 9856.44 9762.47 9670.11 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 2017/4/18 9740.81 9762.47 9670.11 9716.4 782.07 19.36 8.6 57.15 30.16 True False 開高19.36,創高8.6,創低57.15,收高30.16 9770.05 9828.586 9859.842 20>10>H>5>C>O>L Short ShortMid 9949.48 9856.44 9762.47 9670.11 0 0 9664.24 9622.25 H>C>O>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>C>O>L>LH>LL>HH>HL 2017/4/19 9735.76 9771.07 9727.26 9746.56 741.33 -21.17 -45.68 -95.62 -106.62 False True 開低21.17,高內45.68,低內95.62,收低106.62 9734.502 9797.632 9846.1905 20>10>5>H>O>C>L Short Short 9949.48 9856.44 9725.39 9631.64 0 0 9664.24 9622.25 H>O>LH>C>L>LL>HH>HL 0 0 9664.24 9622.25 H>O>LH>C>L>LL>HH>HL 2017/4/20 9725.39 9725.39 9631.64 9639.94 882.31 -0.01 -61.15 -9.39 -7.25 False True 開低0.01,高內61.15,低內9.39,收低7.25 9693.704 9771.121 9829.2005 20>10>5>H>O>C>L Short Short 9949.48 9856.44 9664.24 9622.25 0 0 9664.24 9622.25 H>LH>O>C>L>LL>HH>HL 0 0 9664.24 9622.25 H>LH>O>C>L>LL>HH>HL 2017/4/21 9639.93 9664.24 9622.25 9632.69 842.42 24.36 54.58 34.8 84.72 True False 開高24.36,創高54.58,創低34.8,收高84.72 9690.6 9755.525 9818.938 20>10>H>C>5>L>O ShortMid ShortMid 9949.48 9856.44 9664.24 9622.25 0 0 9664.24 9622.25 H>C>LH>L>O>LL>HH>HL 0 0 9664.24 9622.25 H>C>LH>L>O>LL>HH>HL 2017/4/24 9657.05 9718.82 9657.05 9717.41 711.42 25.5 54.14 26.65 0.54 True False 開高25.5,創高54.14,創低26.65,收高0.54 9690.91 9739.066 9808.2985 20>H>O>10>C>5>L ShortMid ShortMid 9949.48 9856.44 9664.24 9622.25 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 0 0 9664.24 9622.25 H>O>C>L>LH>LL>HH>HL 2017/4/25 9742.91 9772.96 9683.7 9717.95 666.54 19.87 68.75 54.12 123.76 True False 開高19.87,創高68.75,創低54.12,收高123.76 9709.94 9739.995 9805.235 C>H>20>10>L>O>5 Long ShortMid 9841.71 9737.82 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>L>O>LH>LL 0 0 9664.24 9622.25 C>H>L>O>LH>LL>HH>HL 2017/4/26 9737.82 9841.71 9737.82 9841.71 934.38 17.4 24.17 89.65 14.74 True False 開高17.4,創高24.17,創低89.65,收高14.74 9753.242 9743.872 9804.219 H>O>C>L>20>5>10 Long Long 9865.88 9827.47 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/4/27 9859.11 9865.88 9827.47 9856.45 1033.4 3 -2.36 -3.62 4.17 False True 開高3,高內2.36,低內3.62,收高4.17 9798.828 9746.266 9803.4275 H>C>O>L>20>5>10 Long Long 9865.88 9827.47 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/4/28 9859.45 9863.52 9823.85 9860.62 835 7.76 33.52 21.99 11.38 True False 開高7.76,創高33.52,創低21.99,收高11.38 9829.746 9760.173 9804.215 H>C>O>L>5>20>10 Long Long 9897.04 9845.84 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/2 9868.38 9897.04 9845.84 9872 1003.4 54.44 54.1 79.91 69.27 True False 開高54.44,創高54.1,創低79.91,收高69.27 9874.41 9782.66 9808.871 H>C>O>L>5>20>10 Long Long 9951.14 9925.75 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/3 9926.44 9951.14 9925.75 9941.27 1133.99 16.35 28.77 12.24 14.06 True False 開高16.35,創高28.77,創低12.24,收高14.06 9897.134 9803.537 9816.0615 H>O>C>L>5>20>10 Long Long 9979.91 9937.99 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/4 9957.62 9979.91 9937.99 9955.33 809.24 7.4 -6.15 0.97 12.31 False False 開高7.4,高內6.15,創低0.97,收高12.31 9919.372 9836.307 9816.9695 H>C>O>L>5>10>20 Long Long 9979.91 9937.99 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/5 9962.73 9973.76 9938.96 9967.64 757.09 -12.7 -12.77 -39.02 -67.7 False True 開低12.7,高內12.77,低內39.02,收低67.7 9927.236 9863.032 9817.0765 H>O>5>C>L>10>20 LongMid LongMid 9979.91 9937.99 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/8 9954.94 9960.99 9899.94 9899.94 758.79 34.19 3.87 0.13 37.31 True False 開高34.19,創高3.87,創低0.13,收高37.31 9940.286 9885.016 9820.2705 H>5>C>O>L>10>20 LongMid LongMid 9979.91 9937.99 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/9 9934.13 9964.86 9900.07 9937.25 860.15 29.76 37.08 -0.99 -21.77 True True 開高29.76,創高37.08,低內0.99,收低21.77 9935.128 9904.769 9821.9175 H>O>5>C>10>L>20 LongMid LongMid 10001.94 9899.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/10 9967.01 10001.94 9899.08 9915.48 1099.39 19.74 -29.96 33.09 52.84 False False 開高19.74,高內29.96,創低33.09,收高52.84 9937.726 9917.43 9828.7125 H>C>5>O>L>10>20 Long LongMid 10001.94 9899.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/11 9935.22 9971.98 9932.17 9968.32 916.85 0.19 46.81 32.13 33.16 True False 開高0.19,創高46.81,創低32.13,收高33.16 9944.494 9931.933 9837.9025 H>C>O>L>5>10>20 Long Long 10018.79 9964.3 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/12 9968.51 10018.79 9964.3 10001.48 984.81 -19.71 -10.54 -2.93 -14.66 False True 開低19.71,高內10.54,低內2.93,收低14.66 9961.87 9944.553 9845.4095 H>C>O>5>L>10>20 Long LongMid 10018.79 9964.3 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/15 9981.77 10008.25 9961.37 9986.82 931.49 -8.54 28.57 16.91 50 True False 開低8.54,創高28.57,創低16.91,收高50 9981.784 9961.035 9860.604 C>H>5>L>O>10>20 Long LongMid 10036.82 9978.28 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>L>O>LH>LL 10268.37 10198.8 0 0 HH>HL>C>H>L>O>LH>LL 2017/5/16 9978.28 10036.82 9978.28 10036.82 884.55 0.76 21.77 12.8 -5.33 True False 開高0.76,創高21.77,創低12.8,收低5.33 10004.986 9970.057 9876.3585 H>O>C>5>L>10>20 Long LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/17 10037.58 10058.59 9991.08 10031.49 1053.06 -11.87 -28.97 -23.11 -17.82 False True 開低11.87,高內28.97,低內23.11,收低17.82 10014.056 9975.891 9889.714 H>O>5>C>10>L>20 LongMid LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/18 10019.62 10029.62 9967.97 10013.67 842.28 -61.03 -60.17 -72.32 -44.22 False True 開低61.03,高內60.17,低內72.32,收低44.22 10007.65 9976.072 9906.1895 5>10>C>H>O>20>L LongMid LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 2017/5/19 9952.64 9969.45 9895.65 9969.45 840.74 0.95 10.28 51.49 -21.83 True False 開高0.95,創高10.28,創低51.49,收低21.83 9999.81 9980.84 9921.936 5>10>H>O>C>L>20 LongMid LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/5/22 9970.4 9979.73 9947.14 9947.62 707.09 17.46 17.53 13.8 49.64 True False 開高17.46,創高17.53,創低13.8,收高49.64 9991.898 9986.841 9935.9285 C>H>5>10>O>L>20 Long LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 2017/5/23 9965.08 9997.26 9960.94 9997.26 718.64 -2.58 40.94 31.64 10.58 True False 開低2.58,創高40.94,創低31.64,收高10.58 9987.168 9996.077 9950.423 H>C>10>O>L>5>20 Long LongMid 10058.59 9991.08 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/24 9994.68 10038.2 9992.58 10007.84 822.69 6.31 21.54 21.57 36.58 True False 開高6.31,創高21.54,創低21.57,收高36.58 9993.318 10003.687 9960.5585 H>C>L>O>10>5>20 Long Long 10059.74 10014.15 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>L>O>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>L>O>LH>LL 2017/5/25 10014.15 10059.74 10014.15 10044.42 819.17 15.49 48.75 45.05 64.07 True False 開高15.49,創高48.75,創低45.05,收高64.07 10021.126 10014.388 9973.1605 C>H>O>L>5>10>20 Long Long 10108.49 10059.2 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 2017/5/26 10059.91 10108.49 10059.2 10108.49 963.86 -18.31 13.39 13.64 -6.54 True False 開低18.31,創高13.39,創低13.64,收低6.54 10051.992 10025.901 9985.227 H>C>O>L>5>10>20 Long Long 10121.88 10072.84 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/5/31 10090.18 10121.88 10072.84 10101.95 927.56 -6 -5.75 -46.96 -61.23 False True 開低6,高內5.75,低內46.96,收低61.23 10060.684 10026.291 9993.663 H>O>5>C>10>L>20 LongMid LongMid 10121.88 10072.84 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/1 10095.95 10116.13 10025.88 10040.72 1245.61 23.72 -15.76 34.05 46.7 False False 開高23.72,高內15.76,創低34.05,收高46.7 10076.6 10031.884 10000.9705 H>C>5>O>L>10>20 Long LongMid 10121.88 10072.84 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/6/2 10064.44 10100.37 10059.93 10087.42 827.52 30.34 52.16 57.13 65.11 True False 開高30.34,創高52.16,創低57.13,收高65.11 10098.222 10045.77 10010.8305 C>H>O>L>5>10>20 Long Long 10152.53 10117.06 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>C>H>O>L>LH>LL 2017/6/3 10117.76 10152.53 10117.06 10152.53 884.17 3.03 12.45 23.22 5.62 True False 開高3.03,創高12.45,創低23.22,收高5.62 10108.154 10064.64 10020.356 H>C>O>L>5>10>20 Long Long 10164.98 10140.28 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>O>L>LH>LL 2017/6/5 10155.56 10164.98 10140.28 10158.15 461.04 6.74 61.86 24.61 68.69 True False 開高6.74,創高61.86,創低24.61,收高68.69 10133.132 10092.562 10036.701 C>H>L>O>5>10>20 Long Long 10226.84 10164.89 9664.24 9622.25 10268.37 10198.8 0 0 HH>C>H>HL>L>O>LH>LL 10268.37 10198.8 0 0 HH>C>H>HL>L>O>LH>LL 2017/6/6 10164.89 10226.84 10164.89 10226.84 939.03 -13.67 -5.2 25.5 -20.66 False False 開低13.67,高內5.2,創低25.5,收低20.66 10166.224 10113.454 10050.1475 H>O>C>L>5>10>20 Long Long 10226.84 10164.89 9664.24 9622.25 10268.37 10198.8 0 0 HH>H>O>C>HL>L>LH>LL 10268.37 10198.8 0 0 HH>H>O>C>HL>L>LH>LL 2017/6/7 10213.17 10221.64 10190.39 10206.18 871.45 9.96 20.75 -7.24 3.81 True True 開高9.96,創高20.75,低內7.24,收高3.81 10190.738 10133.669 10064.873 H>O>C>5>L>10>20 Long LongMid 10242.39 10183.15 9664.24 9622.25 10268.37 10198.8 0 0 HH>H>O>C>HL>L>LH>LL 10268.37 10198.8 0 0 HH>H>O>C>HL>L>LH>LL 2017/6/8 10216.14 10242.39 10183.15 10209.99 1038.36 5.94 -6.69 27.85 15.79 False False 開高5.94,高內6.69,創低27.85,收高15.79 10205.388 10151.805 10077.746 H>C>O>L>5>10>20 Long Long 10242.39 10183.15 9664.24 9622.25 10268.37 10198.8 0 0 HH>H>C>O>L>HL>LH>LL 10268.37 10198.8 0 0 HH>H>C>O>L>HL>LH>LL 2017/6/9 10215.93 10235.7 10211 10225.78 860.75 12.77 32.67 -12.2 -26.13 True True 開高12.77,創高32.67,低內12.2,收低26.13 10213.688 10160.921 10087.6545 H>O>5>C>L>10>20 LongMid LongMid 10268.37 10198.8 9664.24 9622.25 10268.37 10198.8 0 0 H>HH>O>C>HL>L>LH>LL 10268.37 10198.8 0 0 H>HH>O>C>HL>L>LH>LL 2017/6/12 10238.55 10268.37 10198.8 10199.65 1044.58 -62.61 -109.73 -88.84 -89.69 False True 開低62.61,高內109.73,低內88.84,收低89.69 10190.312 10161.722 10093.8115 5>10>H>O>C>L>20 LongMid LongMid 10268.37 10198.8 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/13 10137.04 10158.64 10109.96 10109.96 914.68 -0.26 -11.97 -0.26 18.19 False True 開低0.26,高內11.97,低內0.26,收高18.19 10174.706 10170.465 10098.378 5>10>H>C>L>O>20 LongMid LongMid 10268.37 10198.8 9664.24 9622.25 10268.37 10198.8 0 0 HH>HL>H>C>L>O>LH>LL 10268.37 10198.8 0 0 HH>HL>H>C>L>O>LH>LL 2017/6/14 10109.7 10146.67 10109.7 10128.15 827.06 14.65 18.64 -76.45 -55.69 True True 開高14.65,創高18.64,低內76.45,收低55.69 10147.2 10168.969 10100.4265 10>H>5>O>20>C>L Short LongMid 10268.37 10198.8 10165.31 10033.25 0 0 10165.31 10033.25 H>LH>O>C>L>LL>HH>HL 10268.37 10198.8 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/15 10142.8 10165.31 10033.25 10072.46 1014.56 6.68 -76.24 13.55 15.89 False False 開高6.68,高內76.24,創低13.55,收高15.89 10119.714 10162.551 10104.1605 10>5>20>H>C>O>L Short Short 10268.37 10198.8 10165.31 10033.25 0 0 10165.31 10033.25 LH>H>C>O>L>LL>HH>HL 0 0 10089.07 10046.8 H>LH>C>O>L>LL>HH>HL 2017/6/16 10079.14 10089.07 10046.8 10088.35 793.22 -9.66 70.4 26.32 68.38 True False 開低9.66,創高70.4,創低26.32,收高68.38 10111.13 10162.409 10113.5245 10>H>C>20>5>O>L ShortMid ShortMid 10268.37 10198.8 10165.31 10033.25 0 0 10165.31 10033.25 LH>H>C>O>L>LL>HH>HL 0 0 10089.07 10046.8 H>C>LH>O>L>LL>HH>HL 2017/6/19 10078.69 10159.47 10073.12 10156.73 980.19 5.49 91.13 89.1 93.87 True False 開高5.49,創高91.13,創低89.1,收高93.87 10139.258 10164.785 10128.6735 C>H>10>L>O>5>20 Long ShortMid 10250.6 10162.22 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>C>H>L>O>LH>LL 0 0 10089.07 10046.8 C>H>L>O>LH>LL>HH>HL 2017/6/20 10162.22 10250.6 10162.22 10250.6 907 36.19 103.77 124.57 73.86 True False 開高36.19,創高103.77,創低124.57,收高73.86 10178.52 10176.613 10145.0335 H>C>L>O>5>10>20 Long Long 10354.37 10286.79 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>C>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>L>O>LH>LL 2017/6/21 10286.79 10354.37 10286.79 10324.46 948.91 -13.49 25.45 -12.04 25.26 True True 開低13.49,創高25.45,低內12.04,收高25.26 10233.972 10190.586 10162.1275 H>C>O>L>5>10>20 Long Long 10379.82 10274.75 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/6/22 10310.97 10379.82 10274.75 10349.72 1106.16 19.36 23.54 94.18 49.34 True False 開高19.36,創高23.54,創低94.18,收高49.34 10296.114 10207.914 10179.8595 H>C>O>L>5>10>20 Long Long 10403.36 10368.93 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/6/23 10369.08 10403.36 10368.93 10399.06 979.69 4.5 18.97 5.08 -21.36 True False 開高4.5,創高18.97,創低5.08,收低21.36 10340.308 10225.719 10193.32 H>O>C>L>5>10>20 Long Long 10422.33 10374.01 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/26 10403.56 10422.33 10374.01 10377.7 913.95 -35.84 91.63 -32.15 136.26 True True 開低35.84,創高91.63,低內32.15,收高136.26 10392.98 10266.119 10213.9205 C>H>5>L>O>10>20 Long LongMid 10513.96 10341.86 10165.31 10033.25 10545.7 10489.1 0 0 HH>C>H>HL>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>L>O>LH>LL 2017/6/27 10341.86 10513.96 10341.86 10513.96 1350.27 -0.96 31.74 147.24 -1.9 True False 開低0.96,創高31.74,創低147.24,收低1.9 10430.5 10304.51 10237.4875 H>O>C>L>5>10>20 Long Long 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 H>HH>O>C>HL>L>LH>LL 10619.42 10533.72 0 0 HH>H>HL>O>C>L>LH>LL 2017/6/28 10513 10545.7 10489.1 10512.06 1146.83 -52.89 -86.53 -106.29 -121.51 False True 開低52.89,高內86.53,低內106.29,收低121.51 10438.666 10336.319 10252.644 H>O>5>C>L>10>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/29 10459.17 10459.17 10382.81 10390.55 1249.47 51.63 17.34 8.09 31.1 True False 開高51.63,創高17.34,創低8.09,收高31.1 10443.184 10369.649 10266.1 H>5>O>C>L>10>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/6/30 10442.18 10476.51 10390.9 10421.65 1004.89 -54.39 -81.44 -61.06 -26.58 False True 開低54.39,高內81.44,低內61.06,收低26.58 10446.658 10393.483 10277.946 5>C>H>10>O>L>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>C>H>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/7/3 10367.26 10395.07 10329.84 10395.07 953.05 -26.08 17.72 33.66 17.72 True False 開低26.08,創高17.72,創低33.66,收高17.72 10426.424 10409.702 10287.2435 5>C>H>10>O>L>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>C>H>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/7/4 10368.99 10412.79 10363.5 10412.79 856.66 -14.86 8.93 -15.72 -65.01 True True 開低14.86,創高8.93,低內15.72,收低65.01 10393.568 10412.034 10294.3235 H>10>O>5>C>L>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/5 10397.93 10421.72 10347.78 10347.78 927.28 4.61 -16.93 -43.04 57.01 False True 開高4.61,高內16.93,低內43.04,收高57.01 10396.416 10417.541 10304.0635 10>C>H>5>O>L>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>C>H>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/7/6 10352.39 10404.79 10304.74 10404.79 849.6 -24.13 -23.59 31.58 -36.59 False False 開低24.13,高內23.59,創低31.58,收低36.59 10385.726 10414.455 10311.1845 10>5>H>O>C>L>20 LongMid LongMid 10545.7 10489.1 10165.31 10033.25 10545.7 10489.1 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/7 10380.66 10381.2 10336.32 10368.2 875.45 -24.9 -37.9 -41.63 -70.95 False True 開低24.9,高內37.9,低內41.63,收低70.95 10366.162 10406.41 10316.0645 10>5>H>O>20>C>L Short LongMid 10545.7 10489.1 10343.3 10294.69 0 0 10331.11 10283.95 H>O>LH>C>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/10 10343.3 10343.3 10294.69 10297.25 837.92 13.49 -12.19 -10.74 -7.34 False True 開高13.49,高內12.19,低內10.74,收低7.34 10341.586 10384.005 10325.062 10>5>H>20>O>C>L Short LongMid 10545.7 10489.1 10331.11 10283.95 0 0 10331.11 10283.95 H>LH>O>C>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/11 10310.74 10331.11 10283.95 10289.91 826.22 23.17 84.46 29.13 125.66 True False 開高23.17,創高84.46,創低29.13,收高125.66 10355.144 10374.356 10339.433 C>H>10>5>20>L>O Long LongMid 10415.57 10313.08 10331.11 10283.95 10537.42 10472.81 0 0 HH>HL>C>H>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>L>O>LH>LL 2017/7/12 10313.08 10415.57 10313.08 10415.57 1104.79 -18.6 35.3 80.46 5.11 True False 開低18.6,創高35.3,創低80.46,收高5.11 10358.322 10377.369 10356.844 H>C>O>L>10>5>20 Long Long 10450.87 10393.54 10331.11 10283.95 10537.42 10472.81 0 0 HH>HL>H>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/7/13 10396.97 10450.87 10393.54 10420.68 1122.89 -1.94 34.41 25.2 39.47 True False 開低1.94,創高34.41,創低25.2,收高39.47 10376.712 10381.219 10375.434 H>C>L>O>10>5>20 Long Long 10485.28 10418.74 10331.11 10283.95 10537.42 10472.81 0 0 HH>H>HL>C>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>L>O>LH>LL 2017/7/14 10418.74 10485.28 10418.74 10460.15 1175.04 -9.23 -18.94 4.66 -16.24 False False 開低9.23,高內18.94,創低4.66,收低16.24 10406.044 10386.103 10389.793 H>O>C>L>5>20>10 Long Long 10485.28 10418.74 10331.11 10283.95 10537.42 10472.81 0 0 HH>HL>H>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/17 10450.92 10466.34 10423.4 10443.91 1013.05 23.36 23.71 12.91 13.63 True False 開高23.36,創高23.71,創低12.91,收高13.63 10439.57 10390.578 10400.14 H>O>C>5>L>20>10 Long LongMid 10490.05 10436.31 10331.11 10283.95 10537.42 10472.81 0 0 HH>H>HL>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/18 10467.27 10490.05 10436.31 10457.54 1001.9 -10.07 -8.79 -6.46 23.72 False True 開低10.07,高內8.79,低內6.46,收高23.72 10452.708 10403.926 10407.98 C>H>5>O>L>20>10 Long LongMid 10490.05 10436.31 10331.11 10283.95 10537.42 10472.81 0 0 HH>C>H>HL>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/7/19 10447.47 10481.26 10429.85 10481.26 972.42 -8.45 56.16 42.96 24.84 True False 開低8.45,創高56.16,創低42.96,收高24.84 10469.792 10414.057 10415.799 H>C>L>O>5>20>10 Long Long 10537.42 10472.81 10331.11 10283.95 10537.42 10472.81 0 0 H>HH>C>HL>L>O>LH>LL 10619.42 10533.72 0 0 HH>H>HL>C>L>O>LH>LL 2017/7/20 10472.81 10537.42 10472.81 10506.1 1200.96 7.02 -2.9 10.73 -6.74 False False 開高7.02,高內2.9,創低10.73,收低6.74 10477.634 10427.173 10420.814 H>O>C>L>5>10>20 Long Long 10537.42 10472.81 10331.11 10283.95 10537.42 10472.81 0 0 HH>H>O>C>L>HL>LH>LL 10619.42 10533.72 0 0 HH>H>HL>O>C>L>LH>LL 2017/7/21 10513.12 10534.52 10483.54 10499.36 1035.2 -30.89 -56.8 -54.98 -62.66 False True 開低30.89,高內56.8,低內54.98,收低62.66 10476.192 10441.118 10423.764 H>5>O>10>C>L>20 LongMid LongMid 10537.42 10472.81 10331.11 10283.95 10537.42 10472.81 0 0 HH>H>HL>O>C>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/24 10468.47 10477.72 10428.56 10436.7 856.32 -10.57 -16.44 -21.75 24.58 False True 開低10.57,高內16.44,低內21.75,收高24.58 10476.94 10458.255 10421.13 5>C>H>10>O>20>L LongMid LongMid 10537.42 10472.81 10331.11 10283.95 10537.42 10472.81 0 0 HH>HL>C>H>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/7/25 10426.13 10461.28 10406.81 10461.28 829.65 -6.14 12.7 36.04 1.87 True False 開低6.14,創高12.7,創低36.04,收高1.87 10473.318 10463.013 10418.6845 H>5>C>10>O>L>20 LongMid LongMid 10537.42 10472.81 10331.11 10283.95 10537.42 10472.81 0 0 HH>H>HL>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/7/26 10455.14 10473.98 10442.85 10463.15 932.17 14 26.13 -26.28 -44.04 True True 開高14,創高26.13,低內26.28,收低44.04 10455.92 10462.856 10420.1125 H>O>10>5>20>C>L Short LongMid 10537.42 10472.81 10500.11 10416.57 0 0 10500.11 10416.57 H>LH>O>C>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/27 10477.15 10500.11 10416.57 10419.11 1097.33 8.72 16.12 11.26 89.26 True False 開高8.72,創高16.12,創低11.26,收高89.26 10457.722 10467.678 10424.4485 H>C>10>5>L>O>20 Long LongMid 10516.23 10427.83 10500.11 10416.57 10516.23 10427.83 0 0 H>HH>C>HL>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>L>O>LH>LL 2017/7/28 10427.83 10516.23 10427.83 10508.37 1104.44 -27.7 -35.56 -17.3 -85.32 False True 開低27.7,高內35.56,低內17.3,收低85.32 10454.992 10465.592 10425.8475 H>O>10>5>20>C>L Short LongMid 10516.23 10427.83 10480.67 10410.53 0 0 10427.33 10366.17 H>O>LH>C>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/7/31 10480.67 10480.67 10410.53 10423.05 987.97 -26.29 -53.34 -44.36 4.28 False True 開低26.29,高內53.34,低內44.36,收高4.28 10448.202 10462.571 10426.5745 10>5>C>H>20>O>L ShortMid LongMid 10516.23 10427.83 10427.33 10366.17 0 0 10427.33 10366.17 C>H>LH>O>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>C>H>O>L>LH>LL 2017/8/1 10396.76 10427.33 10366.17 10427.33 968.54 -18.8 42.7 42.36 9.96 True False 開低18.8,創高42.7,創低42.36,收高9.96 10443.03 10458.174 10431.05 H>10>5>C>20>L>O ShortMid LongMid 10516.23 10427.83 10427.33 10366.17 0 0 10427.33 10366.17 H>C>LH>L>O>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>C>L>O>LH>LL 2017/8/2 10408.53 10470.03 10408.53 10437.29 1130.19 41.97 49.24 70.73 81.98 True False 開高41.97,創高49.24,創低70.73,收高81.98 10463.062 10459.491 10436.774 C>H>L>O>5>10>20 Long Long 10519.27 10479.26 10427.33 10366.17 10619.42 10533.72 0 0 HH>HL>C>H>L>O>LH>LL 10619.42 10533.72 0 0 HH>HL>C>H>L>O>LH>LL 2017/8/3 10479.26 10519.27 10479.26 10519.27 1245.16 -55.17 -40.65 -51.54 -49.39 False True 開低55.17,高內40.65,低內51.54,收低49.39 10455.364 10456.543 10441.858 H>C>O>10>5>20>L Long LongMid 10519.27 10479.26 10427.33 10366.17 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/8/4 10464.1 10478.62 10427.72 10469.88 1108.63 1.08 32.08 38.53 36.68 True False 開高1.08,創高32.08,創低38.53,收高36.68 10472.066 10463.529 10452.3235 H>C>5>O>L>10>20 Long LongMid 10519.27 10479.26 10427.33 10366.17 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 10619.42 10533.72 0 0 HH>HL>H>C>O>L>LH>LL 2017/8/7 10470.96 10510.7 10466.25 10506.56 1143.87 15.13 81.61 55.44 72.82 True False 開高15.13,創高81.61,創低55.44,收高72.82 10502.476 10475.339 10466.797 H>C>L>O>5>10>20 Long Long 10592.31 10521.69 10427.33 10366.17 10619.42 10533.72 0 0 HH>H>C>HL>L>O>LH>LL 10619.42 10533.72 0 0 HH>H>C>HL>L>O>LH>LL 2017/8/8 10521.69 10592.31 10521.69 10579.38 1280.44 19.21 27.11 12.03 -10.41 True False 開高19.21,創高27.11,創低12.03,收低10.41 10528.812 10485.921 10474.467 H>O>C>L>5>10>20 Long Long 10619.42 10533.72 10427.33 10366.17 10619.42 10533.72 0 0 H>HH>O>C>HL>L>LH>LL 10619.42 10533.72 0 0 H>HH>O>C>HL>L>LH>LL 2017/8/9 10598.59 10619.42 10533.72 10568.97 1342.59 -45.46 -83.23 -76.2 -98.59 False True 開低45.46,高內83.23,低內76.2,收低98.59 10519.034 10491.048 10476.952 H>O>5>10>20>C>L Short LongMid 10619.42 10533.72 10536.19 10457.52 0 0 10365.22 10225.28 H>O>C>L>LH>LL>HH>HL 10619.42 10533.72 0 0 HH>H>HL>O>C>L>LH>LL 2017/8/10 10523.51 10536.19 10457.52 10470.38 1126.48 -0.35 -58.4 -154.05 -140.64 False True 開低0.35,高內58.4,低內154.05,收低140.64 10491.006 10473.185 10470.4315 5>H>10>20>O>C>L Short LongMid 10619.42 10533.72 10477.79 10303.47 0 0 10365.22 10225.28 H>O>LH>C>L>LL>HH>HL 10619.42 10533.72 0 0 HH>HL>H>O>C>L>LH>LL 2017/8/11 10470.03 10477.79 10303.47 10329.74 1370.41 -62.69 -139.73 -64.97 -0.17 False True 開低62.69,高內139.73,低內64.97,收低0.17 10455.608 10463.837 10464.7145 20>10>5>H>C>O>L Short Short 10619.42 10533.72 10338.06 10238.5 0 0 10365.22 10225.28 LH>H>C>O>L>LL>HH>HL 0 0 10365.22 10225.28 LH>H>C>O>L>LL>HH>HL 2017/8/14 10267.05 10338.06 10238.5 10329.57 1230.89 18.09 27.16 -13.22 -104.29 True True 開高18.09,創高27.16,低內13.22,收低104.29 10384.788 10443.632 10453.1015 20>10>5>H>O>C>L Short Short 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 H>LH>O>C>L>LL>HH>HL 0 0 10365.22 10225.28 H>LH>O>C>L>LL>HH>HL 2017/8/15 10347.66 10365.22 10225.28 10225.28 1087.47 45.75 -29 45.75 85.88 False False 開高45.75,高內29,創低45.75,收高85.88 10333.226 10431.019 10444.5965 20>10>H>5>C>L>O Short ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 LH>H>C>L>O>LL>HH>HL 0 0 10365.22 10225.28 LH>H>C>L>O>LL>HH>HL 2017/8/16 10271.03 10336.22 10271.03 10311.16 953.43 -8.33 -13.84 -25.31 -20.77 False True 開低8.33,高內13.84,低內25.31,收低20.77 10297.228 10408.131 10433.811 20>10>H>O>5>C>L Short ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 LH>H>O>C>L>LL>HH>HL 0 0 10365.22 10225.28 LH>H>O>C>L>LL>HH>HL 2017/8/17 10302.83 10322.38 10245.72 10290.39 1004.88 12.15 50.03 56.82 78.98 True False 開高12.15,創高50.03,創低56.82,收高78.98 10305.154 10398.08 10427.3115 20>10>H>C>5>L>O ShortMid ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 H>C>LH>L>O>LL>HH>HL 0 0 10365.22 10225.28 H>C>LH>L>O>LL>HH>HL 2017/8/18 10302.54 10372.41 10302.54 10369.37 989.7 -44.54 -42.02 -42.71 -48.04 False True 開低44.54,高內42.02,低內42.71,收低48.04 10303.506 10379.557 10421.543 20>10>H>O>C>5>L ShortMid ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 LH>H>O>C>L>LL>HH>HL 0 0 10365.22 10225.28 LH>H>O>C>L>LL>HH>HL 2017/8/21 10324.83 10330.39 10259.83 10321.33 901.57 -5.24 5.98 22.89 5.06 True False 開低5.24,創高5.98,創低22.89,收高5.06 10323.728 10354.258 10414.7985 20>10>H>C>5>O>L ShortMid ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 LH>H>C>O>L>LL>HH>HL 0 0 10365.22 10225.28 LH>H>C>O>L>LL>HH>HL 2017/8/22 10316.09 10336.37 10282.72 10326.39 864.63 26.98 74.1 70.65 65.68 True False 開高26.98,創高74.1,創低70.65,收高65.68 10339.91 10336.568 10411.2445 20>H>C>L>O>5>10 ShortMid ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 H>C>LH>L>O>LL>HH>HL 0 0 10365.22 10225.28 H>C>LH>L>O>LL>HH>HL 2017/8/23 10353.37 10410.47 10353.37 10392.07 1109.15 26.25 48.44 24.64 14.74 True False 開高26.25,創高48.44,創低24.64,收高14.74 10363.194 10330.211 10410.6295 H>O>20>C>L>5>10 ShortMid ShortMid 10619.42 10533.72 10365.22 10225.28 0 0 10365.22 10225.28 H>O>C>L>LH>LL>HH>HL 0 0 10365.22 10225.28 H>O>C>L>LH>LL>HH>HL 2017/8/24 10418.32 10458.91 10378.01 10406.81 1170.48 7.85 30.05 32.72 82.15 True False 開高7.85,創高30.05,創低32.72,收高82.15 10387.112 10346.133 10409.659 C>H>O>L>20>5>10 Long Long 10488.96 10410.73 10365.22 10225.28 10664.18 10561.21 0 0 HH>HL>C>H>O>L>LH>LL 10664.18 10561.21 0 0 HH>HL>C>H>O>L>LH>LL 2017/8/25 10414.66 10488.96 10410.73 10488.96 1177.67 8.9 30.88 67.99 26.55 True False 開高8.9,創高30.88,創低67.99,收高26.55 10425.948 10364.727 10414.282 H>C>O>L>5>20>10 Long Long 10519.84 10478.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>HL>H>C>O>L>LH>LL 10664.18 10561.21 0 0 HH>HL>H>C>O>L>LH>LL 2017/8/28 10497.86 10519.84 10478.72 10515.51 1215.53 -12.71 22.53 20.16 10.47 True False 開低12.71,創高22.53,創低20.16,收高10.47 10465.866 10394.797 10419.2145 H>C>O>L>5>20>10 Long Long 10542.37 10498.88 10365.22 10225.28 10664.18 10561.21 0 0 HH>HL>H>C>O>L>LH>LL 10664.18 10561.21 0 0 HH>HL>H>C>O>L>LH>LL 2017/8/29 10502.8 10542.37 10498.88 10525.98 1147.3 -7.29 -23.68 -35.66 -29.41 False True 開低7.29,高內23.68,低內35.66,收低29.41 10486.766 10413.338 10422.1785 H>O>C>5>L>20>10 Long LongMid 10542.37 10498.88 10365.22 10225.28 10664.18 10561.21 0 0 HH>HL>H>O>C>L>LH>LL 10664.18 10561.21 0 0 HH>HL>H>O>C>L>LH>LL 2017/8/30 10518.69 10518.69 10463.22 10496.57 1086.94 15.02 55.84 48.37 72.83 True False 開高15.02,創高55.84,創低48.37,收高72.83 10519.284 10441.239 10424.685 H>C>5>L>O>10>20 Long LongMid 10574.53 10511.59 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>C>HL>L>O>LH>LL 10664.18 10561.21 0 0 HH>H>C>HL>L>O>LH>LL 2017/8/31 10511.59 10574.53 10511.59 10569.4 1214.98 17.25 34.95 40.36 16.38 True False 開高17.25,創高34.95,創低40.36,收高16.38 10538.648 10462.88 10430.48 H>O>C>L>5>10>20 Long Long 10609.48 10551.95 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>C>HL>L>LH>LL 10664.18 10561.21 0 0 HH>H>O>C>HL>L>LH>LL 2017/9/1 10586.65 10609.48 10551.95 10585.78 1294.89 -9.51 10.04 16.77 9.04 True False 開低9.51,創高10.04,創低16.77,收高9.04 10554.51 10490.229 10434.893 H>C>O>L>5>10>20 Long Long 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 2017/9/4 10576.27 10619.52 10568.72 10594.82 1155.12 -9.38 -9.48 -13.38 -24.95 False True 開低9.38,高內9.48,低內13.38,收低24.95 10563.288 10514.577 10434.4175 H>O>C>5>L>10>20 Long LongMid 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>C>HL>L>LH>LL 10664.18 10561.21 0 0 HH>H>O>C>HL>L>LH>LL 2017/9/5 10585.44 10610.04 10555.34 10569.87 1069.69 14.23 7.8 8.92 47.97 True False 開高14.23,創高7.8,創低8.92,收高47.97 10587.542 10537.154 10436.861 C>H>5>O>L>10>20 Long LongMid 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>C>H>O>L>HL>LH>LL 10664.18 10561.21 0 0 HH>C>H>O>L>HL>LH>LL 2017/9/6 10584.1 10617.84 10564.26 10617.84 1207.38 -23.97 -12.92 -44.55 -69.98 False True 開低23.97,高內12.92,低內44.55,收低69.98 10583.234 10551.259 10440.735 H>O>5>10>C>L>20 LongMid LongMid 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 2017/9/7 10593.87 10604.92 10519.71 10547.86 1303.45 16.93 -0.9 -9.8 -9.35 False True 開高16.93,高內0.9,低內9.8,收低9.35 10573.78 10556.214 10451.1735 H>5>O>10>C>L>20 LongMid LongMid 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 2017/9/8 10564.79 10604.02 10509.91 10538.51 1329.7 15.39 5.93 40.81 71.44 True False 開高15.39,創高5.93,創低40.81,收高71.44 10576.806 10565.658 10465.1925 C>H>5>10>O>L>20 Long LongMid 10619.52 10568.72 10365.22 10225.28 10664.18 10561.21 0 0 HH>C>H>HL>O>L>LH>LL 10664.18 10561.21 0 0 HH>C>H>HL>O>L>LH>LL 2017/9/11 10553.9 10609.95 10550.72 10609.95 1228.09 20.21 46.3 15.06 -37.79 True False 開高20.21,創高46.3,創低15.06,收低37.79 10577.264 10570.276 10482.5365 H>O>5>C>10>L>20 LongMid LongMid 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>C>L>HL>LH>LL 10664.18 10561.21 0 0 HH>H>O>C>L>HL>LH>LL 2017/9/12 10630.16 10656.25 10565.78 10572.16 1327.29 38.17 -9.7 20.5 38.19 False False 開高38.17,高內9.7,創低20.5,收高38.19 10575.766 10581.654 10497.496 H>C>O>L>10>5>20 Long Long 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 2017/9/13 10610.33 10646.55 10586.28 10610.35 1262.91 -13.99 -26.24 -53.4 -77.47 False True 開低13.99,高內26.24,低內53.4,收低77.47 10572.77 10578.002 10509.6205 H>O>10>5>C>L>20 LongMid LongMid 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 2017/9/14 10596.36 10620.31 10532.88 10532.88 1302.58 1.11 -47.6 -24.16 20.69 False True 開高1.11,高內47.6,低內24.16,收高20.69 10575.782 10574.781 10518.8305 5>10>H>C>O>20>L LongMid LongMid 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>HL>C>O>L>LH>LL 10664.18 10561.21 0 0 HH>H>HL>C>O>L>LH>LL 2017/9/15 10533.99 10572.71 10508.72 10553.57 1236.88 3.25 8.07 11.43 26.84 True False 開高3.25,創高8.07,創低11.43,收高26.84 10569.874 10573.34 10531.7845 H>C>10>5>O>20>L Long LongMid 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>C>HL>O>L>LH>LL 10664.18 10561.21 0 0 HH>H>C>HL>O>L>LH>LL 2017/9/18 10556.82 10580.78 10520.15 10580.41 1587.5 10.39 61.62 61.66 51.16 True False 開高10.39,創高61.62,創低61.66,收高51.16 10581.756 10579.51 10547.0435 H>C>O>L>5>10>20 Long Long 10656.25 10565.78 10365.22 10225.28 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 10664.18 10561.21 0 0 HH>H>C>O>L>HL>LH>LL 2017/9/19 10590.8 10642.4 10581.81 10631.57 1357.35 21.77 21.78 -20.6 -55.43 True True 開高21.77,創高21.78,低內20.6,收低55.43 10574.914 10575.34 10556.247 H>O>C>10>5>L>20 Long LongMid 10664.18 10561.21 10365.22 10225.28 10664.18 10561.21 0 0 H>HH>O>C>HL>L>LH>LL 10664.18 10561.21 0 0 H>HH>O>C>HL>L>LH>LL 2017/9/20 10653.34 10664.18 10561.21 10576.14 1408.26 -7.56 -74.99 -70.5 -56.97 False True 開低7.56,高內74.99,低內70.5,收低56.97 10572.172 10572.471 10561.865 H>10>5>O>20>C>L Short LongMid 10664.18 10561.21 10589.19 10490.71 0 0 10589.19 10490.71 H>LH>O>C>L>LL>HH>HL 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 2017/9/21 10568.58 10589.19 10490.71 10519.17 1318.45 -12.32 13.89 3.24 59.27 True False 開低12.32,創高13.89,創低3.24,收高59.27 10577.146 10576.464 10566.339 H>C>5>10>20>O>L Long LongMid 10603.08 10493.95 10589.19 10490.71 10603.08 10493.95 0 0 H>HH>C>O>HL>L>LH>LL 10664.18 10561.21 0 0 HH>H>C>HL>O>L>LH>LL 2017/9/22 10506.85 10603.08 10493.95 10578.44 1217.96 -6.79 -24.06 -47.5 -128.76 False True 開低6.79,高內24.06,低內47.5,收低128.76 10551 10560.437 10563.0475 H>O>20>10>5>C>L Short LongMid 10603.08 10493.95 10579.02 10446.45 0 0 10374.54 10257.02 H>O>C>L>LH>LL>HH>HL 10664.18 10561.21 0 0 HH>H>O>HL>C>L>LH>LL 2017/9/25 10571.65 10579.02 10446.45 10449.68 1223.02 -7.63 -131.93 -124.35 -113.79 False True 開低7.63,高內131.93,低內124.35,收低113.79 10491.864 10536.81 10553.543 20>10>5>H>O>C>L Short Short 10603.08 10493.95 10447.09 10322.1 0 0 10374.54 10257.02 H>O>LH>C>L>LL>HH>HL 0 0 10374.54 10257.02 H>O>LH>C>L>LL>HH>HL 2017/9/26 10442.05 10447.09 10322.1 10335.89 1321.3 -2.45 -72.55 -65.08 -78.87 False True 開低2.45,高內72.55,低內65.08,收低78.87 10428.04 10501.477 10541.5655 20>10>5>H>O>C>L Short Short 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 H>LH>O>C>L>LL>HH>HL 0 0 10374.54 10257.02 H>LH>O>C>L>LL>HH>HL 2017/9/27 10333.44 10374.54 10257.02 10257.02 1236.11 65.42 -17.31 58.95 69.66 False False 開高65.42,高內17.31,創低58.95,收高69.66 10389.542 10480.857 10529.4295 20>10>5>H>C>O>L Short Short 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 LH>H>C>O>L>LL>HH>HL 0 0 10374.54 10257.02 LH>H>C>O>L>LL>HH>HL 2017/9/28 10322.44 10357.23 10315.97 10326.68 1107.09 24.74 8.36 -27.73 -30.23 True True 開高24.74,創高8.36,低內27.73,收低30.23 10333.144 10455.145 10514.963 20>10>H>O>5>C>L Short ShortMid 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 LH>H>O>C>L>LL>HH>HL 0 0 10374.54 10257.02 LH>H>O>C>L>LL>HH>HL 2017/9/29 10351.42 10365.59 10288.24 10296.45 1076.4 23.24 -26.64 -14.64 33.49 False True 開高23.24,高內26.64,低內14.64,收高33.49 10309.196 10430.098 10501.719 20>10>H>C>O>5>L ShortMid ShortMid 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 LH>H>C>O>L>LL>HH>HL 0 0 10374.54 10257.02 LH>H>C>O>L>LL>HH>HL 2017/9/30 10319.69 10338.95 10273.6 10329.94 1017.97 32.61 61.45 88.95 54 True False 開高32.61,創高61.45,創低88.95,收高54 10318.806 10405.335 10492.4225 20>10>H>C>L>O>5 ShortMid ShortMid 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 H>C>LH>L>O>LL>HH>HL 0 0 10374.54 10257.02 H>C>LH>L>O>LL>HH>HL 2017/10/2 10362.55 10400.4 10362.55 10383.94 542.79 41.16 72.41 51.98 81.22 True False 開高41.16,創高72.41,創低51.98,收高81.22 10360.434 10394.237 10484.7885 20>H>C>O>L>10>5 ShortMid ShortMid 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 H>C>O>L>LH>LL>HH>HL 0 0 10374.54 10257.02 H>C>O>L>LH>LL>HH>HL 2017/10/3 10425.1 10472.81 10414.53 10465.16 1015.71 -2.46 22.53 31.33 4.19 True False 開低2.46,創高22.53,創低31.33,收高4.19 10388.968 10389.255 10480.863 H>20>C>O>L>10>5 ShortMid ShortMid 10603.08 10493.95 10374.54 10257.02 0 0 10374.54 10257.02 H>C>O>L>LH>LL>HH>HL 0 0 10374.54 10257.02 H>C>O>L>LH>LL>HH>HL 2017/10/5 10462.7 10495.34 10445.86 10469.35 1094.2 3.93 35.59 27.42 48.92 True False 開高3.93,創高35.59,創低27.42,收高48.92 10433.332 10383.238 10479.851 H>C>20>L>O>5>10 Long ShortMid 10530.93 10473.28 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>C>L>O>LH>LL 0 0 10374.54 10257.02 H>C>L>O>LH>LL>HH>HL 2017/10/6 10473.28 10530.93 10473.28 10518.27 1065.37 19.94 26.74 38.22 14.54 True False 開高19.94,創高26.74,創低38.22,收高14.54 10473.906 10391.551 10475.994 H>O>C>L>20>5>10 Long Long 10557.67 10511.5 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 2017/10/11 10538.21 10557.67 10511.5 10532.81 1091.17 43.31 110.82 64.62 108.38 True False 開高43.31,創高110.82,創低64.62,收高108.38 10525.356 10422.081 10479.4455 H>C>L>O>5>20>10 Long Long 10668.49 10576.12 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>C>L>O>LH>LL 10858.5 10769.19 0 0 HH>HL>H>C>L>O>LH>LL 2017/10/12 10576.12 10668.49 10576.12 10641.19 1560.56 27.2 42.95 92.27 70.25 True False 開高27.2,創高42.95,創低92.27,收高70.25 10574.612 10467.523 10484.5 C>H>L>O>5>20>10 Long Long 10711.44 10668.39 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>C>H>L>O>LH>LL 10858.5 10769.19 0 0 HH>HL>C>H>L>O>LH>LL 2017/10/13 10668.39 10711.44 10668.39 10711.44 1262.35 1.04 12.65 7.44 12.65 True False 開高1.04,創高12.65,創低7.44,收高12.65 10625.56 10507.264 10494.0605 C>H>O>L>5>10>20 Long Long 10724.09 10675.83 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>C>H>O>L>LH>LL 10858.5 10769.19 0 0 HH>HL>C>H>O>L>LH>LL 2017/10/16 10712.48 10724.09 10675.83 10724.09 1235.03 11.05 50.12 47.54 50.12 True False 開高11.05,創高50.12,創低47.54,收高50.12 10676.748 10555.04 10505.0925 C>H>O>L>5>10>20 Long Long 10774.21 10723.37 10374.54 10257.02 10858.5 10769.19 0 0 HH>C>H>HL>O>L>LH>LL 10858.5 10769.19 0 0 HH>C>H>HL>O>L>LH>LL 2017/10/17 10735.14 10774.21 10723.37 10774.21 1268.32 16.14 24.31 -0.22 -51.06 True True 開高16.14,創高24.31,低內0.22,收低51.06 10714.816 10594.361 10512.2295 H>O>C>L>5>10>20 Long Long 10798.52 10723.15 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 2017/10/18 10790.35 10798.52 10723.15 10723.15 1212.01 50.7 -8.21 -38.83 -2.87 False True 開高50.7,高內8.21,低內38.83,收低2.87 10730.634 10627.995 10516.665 H>O>5>C>L>10>20 LongMid LongMid 10798.52 10723.15 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 2017/10/19 10773.85 10790.31 10684.32 10720.28 1378.87 25.49 8.23 61.45 40.01 True False 開高25.49,創高8.23,創低61.45,收高40.01 10740.404 10657.508 10525.8725 H>C>L>O>5>10>20 Long Long 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>HL>C>L>O>LH>LL 10858.5 10769.19 0 0 HH>H>HL>C>L>O>LH>LL 2017/10/20 10745.77 10798.54 10745.77 10760.29 1198.54 -22.42 -44.77 -43.21 -31.41 False True 開低22.42,高內44.77,低內43.21,收低31.41 10741.362 10683.461 10536.358 H>5>O>C>L>10>20 LongMid LongMid 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 2017/10/23 10737.87 10753.77 10702.56 10728.88 1263.7 30.59 38.5 29.34 6.33 True False 開高30.59,創高38.5,創低29.34,收高6.33 10733.562 10705.155 10544.1965 H>O>C>5>L>10>20 Long LongMid 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>HL>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>HL>O>C>L>LH>LL 2017/10/24 10759.47 10792.27 10731.9 10735.21 1056.42 14.69 -25.63 -5.65 8.57 False True 開高14.69,高內25.63,低內5.65,收高8.57 10737.688 10726.252 10558.9015 H>O>C>5>10>L>20 Long LongMid 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 2017/10/25 10749.9 10766.64 10726.25 10743.78 1119.86 27.62 27.91 13.82 6.79 True False 開高27.62,創高27.91,創低13.82,收高6.79 10743.746 10737.19 10579.6355 H>O>C>5>L>10>20 Long LongMid 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 2017/10/26 10771.4 10794.55 10740.07 10750.57 1202.4 -15.22 -38.04 -23.55 -15.81 False True 開低15.22,高內38.04,低內23.55,收低15.81 10738.64 10739.522 10603.5225 H>10>5>O>C>L>20 LongMid LongMid 10798.54 10745.77 10374.54 10257.02 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>HL>H>O>C>L>LH>LL 2017/10/27 10735.35 10756.51 10716.52 10734.76 1124.92 22.59 47.09 -15.44 -25.65 True True 開高22.59,創高47.09,低內15.44,收低25.65 10734.686 10738.024 10622.644 H>O>10>5>C>L>20 LongMid LongMid 10803.6 10701.08 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>HL>O>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>HL>O>C>L>LH>LL 2017/10/30 10757.35 10803.6 10701.08 10709.11 1490.97 68.49 38.65 42.05 47.76 True False 開高68.49,創高38.65,創低42.05,收高47.76 10739.018 10736.29 10645.665 H>O>C>L>5>10>20 Long Long 10842.25 10743.13 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 2017/10/31 10777.6 10842.25 10743.13 10756.87 1250.7 12.03 -12.92 4.24 36.93 False False 開高12.03,高內12.92,創低4.24,收高36.93 10749.022 10743.355 10668.858 H>C>O>5>L>10>20 Long LongMid 10842.25 10743.13 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>C>HL>O>L>LH>LL 10858.5 10769.19 0 0 HH>H>C>HL>O>L>LH>LL 2017/11/1 10768.9 10829.33 10747.37 10793.8 1190.65 22.24 14.08 37.95 12.56 True False 開高22.24,創高14.08,創低37.95,收高12.56 10760.18 10751.963 10689.979 H>O>C>L>5>10>20 Long Long 10843.41 10785.32 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 2017/11/2 10816.04 10843.41 10785.32 10806.36 1294.27 -8.73 -15.74 3.19 -17.85 False False 開低8.73,高內15.74,創低3.19,收低17.85 10770.93 10754.785 10706.1465 H>O>C>L>5>10>20 Long Long 10843.41 10785.32 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 2017/11/3 10797.63 10827.67 10788.51 10788.51 1199.37 9.4 8.03 -23.2 12.26 True True 開高9.4,創高8.03,低內23.2,收高12.26 10789.262 10761.974 10722.7175 H>C>O>5>L>10>20 Long LongMid 10843.41 10785.32 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>C>O>HL>L>LH>LL 10858.5 10769.19 0 0 HH>H>C>O>HL>L>LH>LL 2017/11/6 10797.91 10835.7 10765.31 10800.77 1159.01 55.79 22.8 3.88 -14.58 True False 開高55.79,創高22.8,創低3.88,收低14.58 10795.126 10767.072 10736.1135 H>O>5>C>L>10>20 LongMid LongMid 10858.5 10769.19 10374.54 10257.02 10858.5 10769.19 0 0 H>HH>O>C>HL>L>LH>LL 10858.5 10769.19 0 0 H>HH>O>C>HL>L>LH>LL 2017/11/7 10856.56 10858.5 10769.19 10786.19 1135.06 34.64 -15.89 38.7 54.15 False False 開高34.64,高內15.89,創低38.7,收高54.15 10804.434 10776.728 10751.49 H>C>O>L>5>10>20 Long Long 10858.5 10769.19 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>C>O>L>HL>LH>LL 10858.5 10769.19 0 0 HH>H>C>O>L>HL>LH>LL 2017/11/8 10820.83 10842.61 10807.89 10840.34 1277.11 -0.9 2.13 -1.88 -21.35 True True 開低0.9,創高2.13,低內1.88,收低21.35 10806.96 10783.57 10760.38 H>O>C>5>L>10>20 Long LongMid 10858.5 10769.19 10374.54 10257.02 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 10858.5 10769.19 0 0 HH>H>O>C>L>HL>LH>LL 2017/11/9 10839.44 10844.74 10806.01 10818.99 1213.01 -16.04 -13.36 -84.14 -75.72 False True 開低16.04,高內13.36,低內84.14,收低75.72 10797.912 10784.421 10761.9715 H>O>5>10>20>C>L Short LongMid 10858.5 10769.19 10831.38 10721.87 0 0 10669.59 10600.26 H>O>C>L>LH>LL>HH>HL 10858.5 10769.19 0 0 HH>H>O>HL>C>L>LH>LL 2017/11/10 10802.95 10831.38 10721.87 10743.27 1488.11 -29.6 -88.77 -62.58 -10.6 False True 開低29.6,高內88.77,低內62.58,收低10.6 10784.292 10786.777 10762.4005 10>5>20>H>C>O>L Short Short 10858.5 10769.19 10742.61 10659.29 0 0 10669.59 10600.26 H>C>O>LH>L>LL>HH>HL 0 0 10669.59 10600.26 H>C>O>LH>L>LL>HH>HL 2017/11/13 10713.67 10742.61 10659.29 10732.67 1203.88 -4.45 6.78 24.63 -48.75 True False 開低4.45,創高6.78,創低24.63,收低48.75 10763.838 10779.482 10757.886 10>5>20>H>O>C>L Short Short 10858.5 10769.19 10742.61 10659.29 0 0 10669.59 10600.26 H>O>C>L>LH>LL>HH>HL 0 0 10669.59 10600.26 H>O>C>L>LH>LL>HH>HL 2017/11/14 10728.22 10749.39 10683.92 10683.92 1297.86 32.67 -14.31 -29.34 3.26 False True 開高32.67,高內14.31,低內29.34,收高3.26 10733.206 10768.82 10756.0875 10>20>H>5>O>C>L Short ShortMid 10858.5 10769.19 10735.08 10654.58 0 0 10669.59 10600.26 H>O>C>LH>L>LL>HH>HL 0 0 10669.59 10600.26 H>O>C>LH>L>LL>HH>HL 2017/11/15 10716.59 10735.08 10654.58 10687.18 1254.5 -25.1 -65.49 -54.32 -56.53 False True 開低25.1,高內65.49,低內54.32,收低56.53 10695.538 10751.249 10751.606 20>10>5>H>O>C>L Short Short 10858.5 10769.19 10669.59 10600.26 0 0 10669.59 10600.26 H>LH>O>C>L>LL>HH>HL 0 0 10669.59 10600.26 H>LH>O>C>L>LL>HH>HL 2017/11/16 10662.08 10669.59 10600.26 10630.65 1294.64 -1.49 -2.93 8.97 -5.61 False False 開低1.49,高內2.93,創低8.97,收低5.61 10671.892 10734.902 10744.8435 20>10>5>H>O>C>L Short Short 10858.5 10769.19 10669.59 10600.26 0 0 10669.59 10600.26 LH>H>O>C>L>LL>HH>HL 0 0 10669.59 10600.26 LH>H>O>C>L>LL>HH>HL 2017/11/17 10629.16 10666.66 10609.23 10625.04 1062.58 48.39 62.79 64.2 76.6 True False 開高48.39,創高62.79,創低64.2,收高76.6 10665.686 10724.989 10743.4815 20>H>10>C>L>O>5 ShortMid ShortMid 10858.5 10769.19 10669.59 10600.26 0 0 10669.59 10600.26 H>C>L>O>LH>LL>HH>HL 0 0 10669.59 10600.26 H>C>L>O>LH>LL>HH>HL 2017/11/20 10673.43 10729.45 10673.43 10701.64 1284.44 5.15 -1.06 -17.25 -37.09 False True 開高5.15,高內1.06,低內17.25,收低37.09 10661.812 10712.825 10739.9485 20>H>10>O>C>5>L ShortMid ShortMid 10858.5 10769.19 10669.59 10600.26 0 0 10669.59 10600.26 H>O>LH>C>L>LL>HH>HL 0 0 10669.59 10600.26 H>O>LH>C>L>LL>HH>HL 2017/11/21 10706.79 10728.39 10656.18 10664.55 1105.49 23.67 59.19 31.08 114.69 True False 開高23.67,創高59.19,創低31.08,收高114.69 10680.224 10706.715 10741.7215 H>C>20>10>O>L>5 Long ShortMid 10787.58 10687.26 10669.59 10600.26 10882.65 10801.1 0 0 HH>HL>H>C>O>L>LH>LL 0 0 10669.59 10600.26 H>C>O>L>LH>LL>HH>HL 2017/11/22 10688.22 10787.58 10687.26 10779.24 1388.57 36.16 95.07 113.84 43.35 True False 開高36.16,創高95.07,創低113.84,收高43.35 10718.612 10707.075 10745.3225 H>C>O>L>20>5>10 Long Long 10882.65 10801.1 10669.59 10600.26 10882.65 10801.1 0 0 H>HH>C>O>HL>L>LH>LL 10882.65 10801.1 0 0 H>HH>C>O>HL>L>LH>LL 2017/11/23 10815.4 10882.65 10801.1 10822.59 1800.92 15.02 -10.36 7.99 31.98 False False 開高15.02,高內10.36,創低7.99,收高31.98 10764.518 10718.205 10751.313 H>C>O>L>5>20>10 Long Long 10882.65 10801.1 10669.59 10600.26 10882.65 10801.1 0 0 HH>H>C>O>L>HL>LH>LL 10882.65 10801.1 0 0 HH>H>C>O>L>HL>LH>LL 2017/11/24 10837.61 10872.29 10809.09 10854.57 1305.66 -6.78 1.62 24.69 -0.48 True False 開低6.78,創高1.62,創低24.69,收低0.48 10795.008 10730.347 10758.562 H>C>O>L>5>20>10 Long Long 10882.65 10801.1 10669.59 10600.26 10882.65 10801.1 0 0 HH>H>C>O>L>HL>LH>LL 10882.65 10801.1 0 0 HH>H>C>O>L>HL>LH>LL 2017/11/27 10847.79 10873.91 10833.78 10854.09 1287.75 -17.27 -17.91 -87.04 -103.16 False True 開低17.27,高內17.91,低內87.04,收低103.16 10812.284 10737.048 10758.265 H>O>5>20>C>L>10 LongMid LongMid 10882.65 10801.1 10669.59 10600.26 10882.65 10801.1 0 0 HH>H>O>HL>C>L>LH>LL 10882.65 10801.1 0 0 HH>H>O>HL>C>L>LH>LL 2017/11/28 10836.82 10856 10746.74 10750.93 1353.72 -17.37 -103.42 -54.21 -43.86 False True 開低17.37,高內103.42,低內54.21,收低43.86 10797.85 10739.037 10753.9285 5>20>H>10>O>C>L Short LongMid 10882.65 10801.1 10752.58 10692.53 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 10882.65 10801.1 0 0 HH>HL>H>O>C>L>LH>LL 2017/11/29 10733.56 10752.58 10692.53 10707.07 1424.68 28.17 10.33 5.09 6.48 True False 開高28.17,創高10.33,創低5.09,收高6.48 10776.042 10747.327 10749.288 5>H>20>10>O>C>L Short LongMid 10882.65 10801.1 10752.58 10692.53 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 10882.65 10801.1 0 0 HH>HL>H>O>C>L>LH>LL 2017/11/30 10735.24 10762.91 10697.62 10713.55 1356.42 -90.35 -112.73 -137.18 -153.11 False True 開低90.35,高內112.73,低內137.18,收低153.11 10717.216 10740.867 10737.8845 10>20>5>H>O>C>L Short Short 10882.65 10801.1 10650.18 10560.44 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/1 10623.2 10650.18 10560.44 10560.44 2335.51 31.18 15.74 -65.29 39.93 True True 開高31.18,創高15.74,低內65.29,收高39.93 10666.472 10730.74 10727.8645 10>20>5>H>C>O>L Short Short 10882.65 10801.1 10665.92 10495.15 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 2017/12/4 10591.62 10665.92 10495.15 10600.37 1813.75 16.9 -0.49 70.53 50.74 False False 開高16.9,高內0.49,創低70.53,收高50.74 10646.508 10729.396 10721.1105 10>20>H>C>5>O>L ShortMid ShortMid 10882.65 10801.1 10665.92 10495.15 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 2017/12/5 10617.27 10665.43 10565.68 10651.11 1298.55 -43.49 -29.72 -24.94 -84.26 False True 開低43.49,高內29.72,低內24.94,收低84.26 10618.464 10708.157 10707.436 10>20>H>5>O>C>L Short ShortMid 10882.65 10801.1 10665.92 10495.15 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/6 10607.62 10635.71 10540.74 10566.85 1466.25 -25.82 -94.68 -164.09 -172.93 False True 開低25.82,高內94.68,低內164.09,收低172.93 10554.538 10665.29 10686.1825 20>10>5>H>O>C>L Short Short 10882.65 10801.1 10541.03 10376.65 0 0 10418.97 10322.76 H>O>LH>C>L>LL>HH>HL 0 0 10418.97 10322.76 H>O>LH>C>L>LL>HH>HL 2017/12/7 10541.03 10541.03 10376.65 10393.92 1613.25 10.5 -122.06 -53.89 -38.16 False True 開高10.5,高內122.06,低內53.89,收低38.16 10513.602 10615.409 10666.807 20>10>5>H>O>C>L Short Short 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>LH>O>C>L>LL>HH>HL 0 0 10418.97 10322.76 H>LH>O>C>L>LL>HH>HL 2017/12/8 10404.42 10418.97 10322.76 10355.76 1385.36 50.59 0.31 13.5 42.86 True False 開高50.59,創高0.31,創低13.5,收高42.86 10473.252 10569.862 10650.1045 20>10>5>H>O>C>L Short Short 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>LH>O>C>L>LL>HH>HL 0 0 10418.97 10322.76 H>LH>O>C>L>LL>HH>HL 2017/12/11 10406.35 10419.28 10336.26 10398.62 1308.21 39.71 85.39 102.07 74.47 True False 開高39.71,創高85.39,創低102.07,收高74.47 10437.648 10542.078 10639.563 20>10>H>C>L>O>5 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 2017/12/12 10438.33 10504.67 10438.33 10473.09 1179.17 15.64 -9.43 -30.27 -29.81 False True 開高15.64,高內9.43,低內30.27,收低29.81 10412.934 10515.699 10627.368 20>10>H>O>C>5>L ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>O>C>LH>L>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>LH>L>LL>HH>HL 2017/12/13 10488.73 10495.24 10408.06 10443.28 1089.21 3.83 -6.07 36.64 27.42 False False 開高3.83,高內6.07,創低36.64,收高27.42 10428.29 10491.414 10619.3705 20>10>H>C>O>L>5 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 2017/12/14 10447.11 10489.17 10444.7 10470.7 1039.29 23.9 88.36 49.9 67.31 True False 開高23.9,創高88.36,創低49.9,收高67.31 10464.74 10489.171 10615.019 20>H>C>L>O>10>5 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 2017/12/15 10494.6 10577.53 10494.6 10538.01 1136.61 -20.8 -56.87 -58.49 -46.57 False True 開低20.8,高內56.87,低內58.49,收低46.57 10483.304 10478.278 10604.509 20>H>O>C>5>10>L ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/18 10517.21 10520.66 10436.11 10491.44 1266.73 -12.7 5.75 36.28 15.08 True False 開低12.7,創高5.75,創低36.28,收高15.08 10489.99 10463.819 10596.6075 20>H>C>5>O>L>10 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>O>L>LH>LL>HH>HL 2017/12/19 10478.74 10526.41 10472.39 10506.52 960.46 1.81 17.59 -20.31 -39.18 True True 開高1.81,創高17.59,低內20.31,收低39.18 10494.802 10453.868 10581.0125 20>H>O>5>C>10>L ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/20 10508.33 10544 10452.08 10467.34 1126.83 3.02 -29.69 18.28 37.18 False False 開高3.02,高內29.69,創低18.28,收高37.18 10501.566 10464.928 10565.109 20>H>C>5>L>O>10 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 2017/12/21 10470.36 10514.31 10470.36 10504.52 1038.72 22.45 31.47 18.61 -15.55 True False 開高22.45,創高31.47,創低18.61,收低15.55 10491.758 10478.249 10546.829 20>H>O>5>C>L>10 ShortMid ShortMid 10882.65 10801.1 10418.97 10322.76 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/22 10526.97 10545.78 10488.97 10488.97 992.22 14.13 -8.51 -2.45 48.3 False True 開高14.13,高內8.51,低內2.45,收高48.3 10500.924 10492.114 10530.988 C>H>20>O>5>10>L Long ShortMid 10537.27 10486.52 10418.97 10322.76 10556.65 10514.54 0 0 HH>C>H>HL>O>L>LH>LL 0 0 10418.97 10322.76 C>H>O>L>LH>LL>HH>HL 2017/12/25 10503.1 10537.27 10486.52 10537.27 919.94 9.37 19.38 28.02 -14.78 True False 開高9.37,創高19.38,創低28.02,收低14.78 10504.118 10497.054 10519.566 H>O>C>20>L>5>10 Long ShortMid 10556.65 10514.54 10418.97 10322.76 10556.65 10514.54 0 0 H>HH>O>C>HL>L>LH>LL 0 0 10418.97 10322.76 H>O>C>L>LH>LL>HH>HL 2017/12/26 10546.64 10556.65 10514.54 10522.49 816.17 3.65 -27.73 -106.42 -100.58 False True 開高3.65,高內27.73,低內106.42,收低100.58 10495.032 10494.917 10505.308 H>O>20>5>10>C>L Short ShortMid 10556.65 10514.54 10528.92 10408.12 0 0 10528.92 10408.12 H>LH>O>C>L>LL>HH>HL 0 0 10418.97 10322.76 H>O>C>LH>L>LL>HH>HL 2017/12/27 10526.14 10528.92 10408.12 10421.91 975.63 -2.1 -31.15 11.69 64.76 False False 開低2.1,高內31.15,創低11.69,收高64.76 10491.462 10496.514 10493.964 H>10>20>5>C>L>O Short ShortMid 10556.65 10514.54 10528.92 10408.12 0 0 10528.92 10408.12 LH>H>C>L>O>LL>HH>HL 0 0 10418.97 10322.76 H>C>L>O>LH>LL>HH>HL 2017/12/28 10419.81 10497.77 10419.81 10486.67 925.98 26.62 94.27 93.48 80.97 True False 開高26.62,創高94.27,創低93.48,收高80.97 10507.196 10499.477 10494.324 H>C>L>O>5>10>20 Long Long 10592.04 10513.29 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 2017/12/29 10513.29 10592.04 10513.29 10567.64 1103.44 23.31 67.94 77.66 75.22 True False 開高23.31,創高67.94,創低77.66,收高75.22 10528.314 10514.619 10496.4485 H>C>L>O>5>10>20 Long Long 10659.98 10590.95 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 2018/1/2 10590.95 10659.98 10590.95 10642.86 1099.38 21.96 50.75 59.82 67.87 True False 開高21.96,創高50.75,創低59.82,收高67.87 10565.962 10535.04 10499.4295 C>H>O>L>5>10>20 Long Long 10710.73 10650.77 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 2018/1/3 10664.82 10710.73 10650.77 10710.73 1044.86 48.88 102.43 108.84 90.84 True False 開高48.88,創高102.43,創低108.84,收高90.84 10641.894 10568.463 10511.1655 H>C>L>O>5>10>20 Long Long 10813.16 10759.61 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 2018/1/4 10759.61 10813.16 10759.61 10801.57 1417.24 33.01 40.3 34.64 47.06 True False 開高33.01,創高40.3,創低34.64,收高47.06 10714.286 10602.874 10533.901 H>C>O>L>5>10>20 Long Long 10853.46 10794.25 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 2018/1/5 10834.58 10853.46 10794.25 10848.63 1436.87 8.29 26.34 21.43 31.17 True False 開高8.29,創高26.34,創低21.43,收高31.17 10776.718 10641.957 10560.103 C>H>O>L>5>10>20 Long Long 10879.8 10815.68 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 2018/1/8 10856.92 10879.8 10815.68 10879.8 1440.05 19.29 38.67 53.44 35.95 True False 開高19.29,創高38.67,創低53.44,收高35.95 10831.296 10679.805 10585.9595 H>C>O>L>5>10>20 Long Long 10918.47 10869.12 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 2018/1/9 10899.09 10918.47 10869.12 10915.75 1393.02 6.6 12.53 -8.35 -0.86 True True 開高6.6,創高12.53,低內8.35,收低0.86 10872.128 10719.045 10608.0495 H>O>C>5>L>10>20 Long LongMid 10931 10860.77 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/1/10 10922.35 10931 10860.77 10914.89 1332.11 0.43 3.75 -41.52 -83.8 True True 開高0.43,創高3.75,低內41.52,收低83.8 10878.032 10759.963 10627.44 H>O>5>C>L>10>20 LongMid LongMid 10934.75 10819.25 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/1/11 10915.32 10934.75 10819.25 10831.09 1391.88 -6.55 -90.67 -49.15 -21.03 False True 開低6.55,高內90.67,低內49.15,收低21.03 10870.318 10792.302 10644.408 5>H>O>C>10>L>20 LongMid LongMid 10934.75 10819.25 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/1/12 10824.54 10844.08 10770.1 10810.06 1246.57 8.18 55.9 48.14 73.9 True False 開高8.18,創高55.9,創低48.14,收高73.9 10871.15 10823.934 10661.7055 H>C>5>10>L>O>20 Long LongMid 10934.75 10819.25 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 2018/1/15 10818.24 10899.98 10818.24 10883.96 1280.02 48.41 62.57 93.65 72.35 True False 開高48.41,創高62.57,創低93.65,收高72.35 10879.262 10855.279 10684.949 H>C>O>L>5>10>20 Long Long 10962.55 10911.89 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 2018/1/16 10932.37 10962.55 10911.89 10956.31 1270.32 -0.5 23.56 8.61 29.8 True False 開低0.5,創高23.56,創低8.61,收高29.8 10893.506 10882.817 10708.9285 C>H>O>L>5>10>20 Long Long 10986.11 10920.5 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 2018/1/17 10955.81 10986.11 10920.5 10986.11 1329.85 -9.98 44.11 22.45 18.69 True False 開低9.98,創高44.11,創低22.45,收高18.69 10928.248 10903.14 10735.8015 H>C>O>L>5>10>20 Long Long 11030.22 10942.95 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 2018/1/18 10976.13 11030.22 10942.95 11004.8 1486 43.26 92.6 105.11 66.77 True False 開高43.26,創高92.6,創低105.11,收高66.77 10980.55 10925.434 10764.154 H>C>L>O>5>10>20 Long Long 11122.82 11048.06 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>L>O>LH>LL 2018/1/19 11048.06 11122.82 11048.06 11071.57 1520.81 52.01 28.03 47.79 79.28 True False 開高52.01,創高28.03,創低47.79,收高79.28 11033.928 10952.539 10797.248 C>H>O>L>5>10>20 Long Long 11150.85 11095.85 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>C>H>O>L>LH>LL 2018/1/22 11123.58 11150.85 11095.85 11150.85 1370.5 18.94 80.61 46.53 80.61 True False 開高18.94,創高80.61,創低46.53,收高80.61 11088.958 10984.11 10831.9575 C>H>O>L>5>10>20 Long Long 11231.46 11142.38 10528.92 10408.12 11270.18 11201.52 0 0 HH>C>H>HL>O>L>LH>LL 11270.18 11201.52 0 0 HH>C>H>HL>O>L>LH>LL 2018/1/23 11169.79 11231.46 11142.38 11231.46 1505.8 12.03 38.72 59.14 21.65 True False 開高12.03,創高38.72,創低59.14,收高21.65 11142.358 11017.932 10868.4885 H>C>O>L>5>10>20 Long Long 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 H>HH>C>O>HL>L>LH>LL 11270.18 11201.52 0 0 H>HH>C>O>HL>L>LH>LL 2018/1/24 11243.49 11270.18 11201.52 11253.11 1649.31 -24.4 -41.47 -94.2 -100.95 False True 開低24.4,高內41.47,低內94.2,收低100.95 11171.83 11050.039 10905.001 H>O>5>C>L>10>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>H>O>HL>C>L>LH>LL 11270.18 11201.52 0 0 HH>H>O>HL>C>L>LH>LL 2018/1/25 11228.71 11228.71 11107.32 11152.16 1480.84 2.2 39.9 24.53 13.79 True False 開高2.2,創高39.9,創低24.53,收高13.79 11190.706 11085.628 10938.965 H>5>C>O>L>10>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>H>HL>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>H>HL>C>O>L>LH>LL 2018/1/26 11154.36 11268.61 11131.85 11165.95 1637.81 -13.42 -90.31 -42.37 -18.85 False True 開低13.42,高內90.31,低內42.37,收低18.85 11189.956 11111.942 10967.938 5>H>O>C>10>L>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/1/29 11152.53 11178.3 11089.48 11147.1 1388.15 55.17 67.88 72.35 74.71 True False 開高55.17,創高67.88,創低72.35,收高74.71 11188.026 11138.492 10996.8855 H>C>O>5>L>10>20 Long LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>H>C>O>HL>L>LH>LL 11270.18 11201.52 0 0 HH>H>C>O>HL>L>LH>LL 2018/1/30 11202.27 11246.18 11161.83 11221.81 1323.66 -32.24 -56.61 -85.05 -145.03 False True 開低32.24,高內56.61,低內85.05,收低145.03 11152.76 11147.559 11015.188 H>O>5>10>C>L>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/1/31 11189.57 11189.57 11076.78 11076.78 1392.1 -22.42 -31.28 -68.89 27.01 False True 開低22.42,高內31.28,低內68.89,收高27.01 11143.086 11157.458 11030.299 H>10>5>C>O>20>L LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>C>O>L>LH>LL 2018/2/1 11054.36 11158.29 11007.89 11103.79 1357.76 35.61 53.81 131.51 56.46 True False 開高35.61,創高53.81,創低131.51,收高56.46 11141.946 11166.326 11045.88 H>10>C>5>L>O>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>H>HL>C>L>O>LH>LL 11270.18 11201.52 0 0 HH>H>HL>C>L>O>LH>LL 2018/2/2 11139.4 11212.1 11139.4 11160.25 1228.34 -8.6 -58.78 -68.97 -34.02 False True 開低8.6,高內58.78,低內68.97,收低34.02 11137.772 11163.864 11058.2015 10>H>O>5>C>L>20 LongMid LongMid 11270.18 11201.52 10528.92 10408.12 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 11270.18 11201.52 0 0 HH>HL>H>O>C>L>LH>LL 2018/2/5 11151.65 11153.32 11070.43 11126.23 1210.23 -155.93 -183.02 -215 -179.98 False True 開低155.93,高內183.02,低內215,收低179.98 11082.66 11135.343 11059.7265 10>5>20>H>O>C>L Short Short 11270.18 11201.52 10970.3 10855.43 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/2/6 10970.3 10970.3 10855.43 10946.25 1301.64 -185.24 -209.29 -555.03 -542.25 False True 開低185.24,高內209.29,低內555.03,收低542.25 10948.104 11050.432 11034.182 10>20>5>H>O>C>L Short Short 11270.18 11201.52 10761.01 10300.4 0 0 10392.31 10189.04 H>O>C>LH>L>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>LH>L>LL>HH>HL 2018/2/7 10761.01 10761.01 10300.4 10404 2424.97 143.64 -63.19 247.24 147.54 False False 開高143.64,高內63.19,創低247.24,收高147.54 10837.654 10990.37 11020.2045 20>10>5>H>C>L>O Short Short 11270.18 11201.52 10761.01 10300.4 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 2018/2/8 10547.64 10697.82 10547.64 10551.54 1757.37 7.9 -88.32 -34.71 -23.02 False True 開高7.9,高內88.32,低內34.71,收低23.02 10711.308 10926.627 11006.1275 20>10>5>H>O>C>L Short Short 11270.18 11201.52 10761.01 10300.4 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/2/9 10559.44 10609.5 10512.93 10528.52 1217.54 -157.51 -217.19 -323.89 -156.77 False True 開低157.51,高內217.19,低內323.89,收低156.77 10560.412 10849.092 10980.517 20>10>5>H>C>O>L Short Short 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>LH>C>O>L>LL>HH>HL 0 0 10392.31 10189.04 H>LH>C>O>L>LL>HH>HL 2018/2/12 10371.01 10392.31 10189.04 10371.75 1519.91 57.34 81.2 226.97 49.34 True False 開高57.34,創高81.2,創低226.97,收高49.34 10455.38 10769.02 10953.756 20>10>H>5>O>C>L Short ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/2/21 10429.09 10473.51 10416.01 10421.09 1104.15 138.7 246.97 143.78 293.35 True False 開高138.7,創高246.97,創低143.78,收高293.35 10517.468 10732.786 10940.1725 20>10>H>C>L>O>5 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 2018/2/22 10559.79 10720.48 10559.79 10714.44 1550.38 -15.97 -22.01 61.01 -52.06 False False 開低15.97,高內22.01,創低61.01,收低52.06 10539.636 10688.645 10923.0515 20>H>O>10>C>L>5 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/2/23 10698.47 10698.47 10620.8 10662.38 1282.08 26.59 100.82 68.17 132.17 True False 開高26.59,創高100.82,創低68.17,收高132.17 10592.842 10652.075 10909.2005 20>H>C>L>O>10>5 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 2018/2/26 10688.97 10799.29 10688.97 10794.55 1278.71 33.43 91.4 139.01 42.15 True False 開高33.43,創高91.4,創低139.01,收高42.15 10685.832 10623.122 10893.493 20>H>C>L>O>5>10 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 0 0 10392.31 10189.04 H>C>L>O>LH>LL>HH>HL 2018/2/27 10827.98 10890.69 10827.98 10836.7 1222.53 59.46 47.21 -12.51 -21.23 True True 開高59.46,創高47.21,低內12.51,收低21.23 10764.708 10610.044 10872.6935 H>O>20>C>L>5>10 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/3/1 10896.16 10937.9 10815.47 10815.47 1397.4 -36.37 -132.35 -105.78 -29.68 False True 開低36.37,高內132.35,低內105.78,收低29.68 10778.978 10648.223 10849.3275 20>H>C>O>5>L>10 ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>C>O>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>C>O>L>LH>LL>HH>HL 2018/3/2 10779.1 10805.55 10709.69 10785.79 1319.52 -66.5 -86.26 -70.71 -87.62 False True 開低66.5,高內86.26,低內70.71,收低87.62 10786.136 10662.886 10826.628 20>5>H>O>C>10>L ShortMid ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/3/5 10719.29 10719.29 10638.98 10698.17 1113.38 29.28 37.08 3.92 -55.27 True False 開高29.28,創高37.08,創低3.92,收低55.27 10755.806 10674.324 10800.4755 20>H>5>O>10>C>L Short ShortMid 11270.18 11201.52 10392.31 10189.04 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/3/6 10727.45 10756.37 10642.9 10642.9 1136.9 68.25 27.97 68.25 141.44 True False 開高68.25,創高27.97,創低68.25,收高141.44 10745.334 10715.583 10782.3375 C>H>20>5>10>L>O Long ShortMid 10784.34 10711.15 10392.31 10189.04 11120.2 10975.33 0 0 HH>HL>C>H>L>O>LH>LL 0 0 10392.31 10189.04 C>H>L>O>LH>LL>HH>HL 2018/3/7 10711.15 10784.34 10711.15 10784.34 1126.79 -21.35 33.71 34.17 -39.02 True False 開低21.35,創高33.71,創低34.17,收低39.02 10731.304 10748.006 10758.513 H>O>20>10>C>L>5 LongMid ShortMid 10818.05 10745.32 10392.31 10189.04 11120.2 10975.33 0 0 HH>HL>H>O>C>L>LH>LL 0 0 10392.31 10189.04 H>O>C>L>LH>LL>HH>HL 2018/3/8 10762.99 10818.05 10745.32 10745.32 1233.54 43.11 34.28 43.11 77.92 True False 開高43.11,創高34.28,創低43.11,收高77.92 10738.794 10758.886 10745.836 H>C>L>O>10>20>5 Long Long 10852.33 10788.43 10392.31 10189.04 11120.2 10975.33 0 0 HH>HL>H>C>L>O>LH>LL 11120.2 10975.33 0 0 HH>HL>H>C>L>O>LH>LL 2018/3/9 10788.43 10852.33 10788.43 10823.24 1214.36 24.5 30.43 56.95 41.58 True False 開高24.5,創高30.43,創低56.95,收高41.58 10772.124 10779.13 10733.8875 H>C>O>L>10>5>20 Long Long 10882.76 10845.38 10392.31 10189.04 11120.2 10975.33 0 0 HH>HL>H>C>O>L>LH>LL 11120.2 10975.33 0 0 HH>HL>H>C>O>L>LH>LL 2018/3/12 10847.74 10882.76 10845.38 10864.82 1250.67 44.17 133.8 63.61 137.28 True False 開高44.17,創高133.8,創低63.61,收高137.28 10843.964 10799.885 10725.98 H>C>L>O>5>10>20 Long Long 11016.56 10908.99 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>C>HL>L>O>LH>LL 11120.2 10975.33 0 0 HH>H>C>HL>L>O>LH>LL 2018/3/13 10908.99 11016.56 10908.99 11002.1 1411.4 20.05 79.07 105.88 93.53 True False 開高20.05,創高79.07,創低105.88,收高93.53 10906.222 10825.778 10724.45 C>H>O>L>5>10>20 Long Long 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>C>H>O>L>HL>LH>LL 11120.2 10975.33 0 0 HH>C>H>O>L>HL>LH>LL 2018/3/14 11022.15 11095.63 11014.87 11095.63 1342.13 -31.9 -25.34 0.6 -56.83 False False 開低31.9,高內25.34,創低0.6,收低56.83 10964.918 10848.111 10729.0775 H>O>C>L>5>10>20 Long Long 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 2018/3/15 11063.73 11070.29 11015.47 11038.8 1200.81 0.8 -18.18 -7.29 -20.35 False True 開高0.8,高內18.18,低內7.29,收低20.35 11003.96 10871.377 10759.8 H>O>C>L>5>10>20 Long Long 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 2018/3/16 11039.6 11052.11 11008.18 11018.45 1129.5 -8.21 2.75 -74.72 9.25 True True 開低8.21,創高2.75,低內74.72,收高9.25 11036.536 10904.33 10783.608 H>5>C>O>L>10>20 LongMid LongMid 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>C>O>HL>L>LH>LL 11120.2 10975.33 0 0 HH>H>C>O>HL>L>LH>LL 2018/3/19 11010.24 11054.86 10933.46 11027.7 1681.57 -22.89 11.14 49.79 19.2 True False 開低22.89,創高11.14,創低49.79,收高19.2 11045.496 10944.73 10809.527 H>C>5>O>L>10>20 Long LongMid 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>C>O>L>HL>LH>LL 11120.2 10975.33 0 0 HH>H>C>O>L>HL>LH>LL 2018/3/20 11004.81 11066 10983.25 11046.9 1120.41 -30.05 -45.22 -2.21 -36.06 False True 開低30.05,高內45.22,低內2.21,收低36.06 11028.538 10967.38 10841.4815 5>H>O>C>L>10>20 LongMid LongMid 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 2018/3/21 11016.85 11020.78 10981.04 11010.84 1116.09 26.51 51.53 30.03 0.23 True False 開高26.51,創高51.53,創低30.03,收高0.23 11022.992 10993.955 10870.9805 H>O>5>C>L>10>20 LongMid LongMid 11095.63 11014.87 10392.31 10189.04 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 11120.2 10975.33 0 0 HH>H>O>C>L>HL>LH>LL 2018/3/22 11037.35 11072.31 11011.07 11011.07 1327.83 34.83 47.89 -35.74 -5.23 True True 開高34.83,創高47.89,低內35.74,收低5.23 11020.47 11012.215 10885.5505 H>O>5>10>C>L>20 LongMid LongMid 11120.2 10975.33 10392.31 10189.04 11120.2 10975.33 0 0 H>HH>O>C>HL>L>LH>LL 11120.2 10975.33 0 0 H>HH>O>C>HL>L>LH>LL 2018/3/23 11045.9 11120.2 10975.33 11005.84 1498.01 -142.17 -256.53 -217.27 -182.51 False True 開低142.17,高內256.53,低內217.27,收低182.51 10979.596 11008.066 10893.598 10>5>20>H>O>C>L Short Short 11120.2 10975.33 10863.67 10758.06 0 0 10863.67 10758.06 H>LH>O>C>L>LL>HH>HL 0 0 10863.67 10758.06 H>LH>O>C>L>LL>HH>HL 2018/3/26 10863.67 10863.67 10758.06 10823.33 1497.67 -39.76 -23.62 23.37 16.72 False False 開低39.76,高內23.62,創低23.37,收高16.72 10938.226 10991.861 10895.873 10>5>20>C>H>O>L Short Short 11120.2 10975.33 10863.67 10758.06 0 0 10863.67 10758.06 LH>C>H>O>L>LL>HH>HL 0 0 10863.67 10758.06 LH>C>H>O>L>LL>HH>HL 2018/3/27 10783.57 10840.05 10781.43 10840.05 1207.7 61.64 146.74 120.26 146.74 True False 開高61.64,創高146.74,創低120.26,收高146.74 10933.416 10980.977 10903.3775 C>H>10>5>20>L>O Long ShortMid 10986.79 10901.69 10863.67 10758.06 10986.79 10901.69 0 0 C>H>HH>HL>L>O>LH>LL 0 0 10863.67 10758.06 C>H>L>O>LH>LL>HH>HL 2018/3/28 10901.69 10986.79 10901.69 10986.79 1313.34 -46.82 -46.82 -48.21 -121.13 False True 開低46.82,高內46.82,低內48.21,收低121.13 10904.334 10963.663 10905.887 10>H>O>20>5>C>L Short ShortMid 10986.79 10901.69 10939.97 10853.48 0 0 10837.54 10775.45 H>O>C>L>LH>LL>HH>HL 0 0 10863.67 10758.06 H>O>C>LH>L>LL>HH>HL 2018/3/29 10939.97 10939.97 10853.48 10865.66 1178.17 -10 -50.37 -38.02 -19.74 False True 開低10,高內50.37,低內38.02,收低19.74 10872.35 10946.41 10908.8935 10>20>H>5>O>C>L Short ShortMid 10986.79 10901.69 10889.6 10815.46 0 0 10837.54 10775.45 H>O>C>LH>L>LL>HH>HL 0 0 10863.67 10758.06 H>LH>O>C>L>LL>HH>HL 2018/3/30 10855.66 10889.6 10815.46 10845.92 1177.37 59.38 79.62 89.84 60.3 True False 開高59.38,創高79.62,創低89.84,收高60.3 10888.928 10934.262 10919.296 H>10>20>C>L>O>5 ShortMid ShortMid 10986.79 10901.69 10889.6 10815.46 0 0 10837.54 10775.45 H>C>L>O>LH>LL>HH>HL 0 0 10863.67 10758.06 H>C>L>O>LH>LL>HH>HL 2018/3/31 10905.3 10969.22 10905.3 10906.22 1150.1 19.49 -22.06 0.39 13.27 False False 開高19.49,高內22.06,創低0.39,收高13.27 10904.816 10921.521 10933.1255 H>20>O>10>C>L>5 ShortMid ShortMid 10986.79 10901.69 10889.6 10815.46 0 0 10837.54 10775.45 H>O>C>L>LH>LL>HH>HL 0 0 10863.67 10758.06 H>O>C>L>LH>LL>HH>HL 2018/4/2 10925.71 10947.16 10905.69 10919.49 767.79 16.77 22.72 -23.64 -31.22 True True 開高16.77,創高22.72,低內23.64,收低31.22 10885.112 10909.264 10938.322 H>20>O>10>C>5>L ShortMid ShortMid 10986.79 10901.69 10889.6 10815.46 0 0 10837.54 10775.45 H>O>C>L>LH>LL>HH>HL 0 0 10863.67 10758.06 H>O>C>L>LH>LL>HH>HL 2018/4/3 10936.26 10969.88 10882.05 10888.27 1033.01 -50.73 -132.34 -106.6 -66.74 False True 開低50.73,高內132.34,低內106.6,收低66.74 10876.286 10890.31 10942.1325 20>10>5>H>O>C>L Short Short 10986.79 10901.69 10837.54 10775.45 0 0 10837.54 10775.45 H>LH>O>C>L>LL>HH>HL 0 0 10863.67 10758.06 LH>H>O>C>L>LL>HH>HL 2018/4/9 10837.54 10837.54 10775.45 10821.53 1172.2 58.61 67.21 53.57 72 True False 開高58.61,創高67.21,創低53.57,收高72 10885.808 10879.079 10945.647 20>H>C>5>O>10>L ShortMid ShortMid 10986.79 10901.69 10837.54 10775.45 0 0 10837.54 10775.45 H>C>O>LH>L>LL>HH>HL 0 0 10863.67 10758.06 H>C>O>LH>L>LL>HH>HL 2018/4/10 10880.14 10904.75 10829.02 10893.53 1323.86 -7.89 70.92 45.81 33.65 True False 開低7.89,創高70.92,創低45.81,收高33.65 10890 10889.464 10948.765 H>20>C>5>10>O>L ShortMid ShortMid 10986.79 10901.69 10837.54 10775.45 0 0 10837.54 10775.45 H>C>O>L>LH>LL>HH>HL 0 0 10863.67 10758.06 H>C>O>L>LH>LL>HH>HL 2018/4/11 10885.64 10975.67 10874.83 10927.18 1441.78 34.52 40.68 78.48 46.84 True False 開高34.52,創高40.68,創低78.48,收高46.84 10900.906 10902.861 10947.361 H>C>O>L>20>10>5 Long Long 11016.35 10953.31 10837.54 10775.45 11016.35 10953.31 0 0 H>HH>C>O>HL>L>LH>LL 11016.35 10953.31 0 0 H>HH>C>O>HL>L>LH>LL 2018/4/12 10961.7 11016.35 10953.31 10974.02 1300.18 10.1 -8.15 -32.69 -18.73 False True 開高10.1,高內8.15,低內32.69,收低18.73 10914.31 10899.711 10940.344 H>O>C>20>L>5>10 Long LongMid 11016.35 10953.31 10837.54 10775.45 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 2018/4/13 10984.12 11008.2 10920.62 10955.29 1108.34 20.29 -19.97 17.75 10.1 False False 開高20.29,高內19.97,創低17.75,收高10.1 10943.082 10909.684 10936.6735 H>O>C>5>L>20>10 Long LongMid 11016.35 10953.31 10837.54 10775.45 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 2018/4/16 10975.58 10988.23 10938.37 10965.39 1258.11 -3.03 -13.29 -17.2 -10.84 False True 開低3.03,高內13.29,低內17.2,收低10.84 10955.286 10920.547 10933.4785 H>O>5>C>20>L>10 LongMid LongMid 11016.35 10953.31 10837.54 10775.45 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 11016.35 10953.31 0 0 HH>H>O>C>HL>L>LH>LL 2018/4/17 10962.36 10974.94 10921.17 10954.55 1270.95 -1.04 -9.74 -122.1 -144.1 False True 開低1.04,高內9.74,低內122.1,收低144.1 10931.94 10910.97 10922.616 H>O>5>20>10>C>L Short LongMid 11016.35 10953.31 10965.2 10799.07 0 0 10965.2 10799.07 H>LH>O>C>L>LL>HH>HL 11016.35 10953.31 0 0 HH>H>O>HL>C>L>LH>LL 2018/4/18 10953.51 10965.2 10799.07 10810.45 1539.87 32.43 -47.6 10.82 37.44 False False 開高32.43,高內47.6,創低10.82,收高37.44 10906.714 10903.81 10912.6655 H>20>5>10>C>O>L Short LongMid 11016.35 10953.31 10965.2 10799.07 0 0 10965.2 10799.07 LH>H>C>O>L>LL>HH>HL 11016.35 10953.31 0 0 HH>HL>H>C>O>L>LH>LL 2018/4/19 10842.88 10917.6 10809.89 10847.89 1486.87 43.77 66.36 79.82 123.33 True False 開高43.77,創高66.36,創低79.82,收高123.33 10909.9 10912.105 10910.6845 H>C>10>20>5>O>L Long LongMid 10983.96 10889.71 10965.2 10799.07 10983.96 10889.71 0 0 H>HH>C>O>HL>L>LH>LL 11016.35 10953.31 0 0 HH>H>C>HL>O>L>LH>LL 2018/4/20 10891.66 10983.96 10889.71 10971.22 1557.3 -168.8 -152.4 -119.66 -191.84 False True 開低168.8,高內152.4,低內119.66,收低191.84 10872.698 10907.89 10899.1 10>20>5>H>O>C>L Short Short 10983.96 10889.71 10831.56 10770.05 0 0 10618.68 10478.98 H>O>C>L>LH>LL>HH>HL 0 0 10618.68 10478.98 H>O>C>L>LH>LL>HH>HL 2018/4/23 10802.42 10831.56 10770.05 10779.38 1580.59 -22.49 -56.83 -82.8 -82.25 False True 開低22.49,高內56.83,低內82.8,收低82.25 10821.214 10888.25 10883.6645 10>20>5>H>O>C>L Short Short 10983.96 10889.71 10774.73 10687.25 0 0 10618.68 10478.98 H>O>C>L>LH>LL>HH>HL 0 0 10618.68 10478.98 H>O>C>L>LH>LL>HH>HL 2018/4/24 10756.89 10774.73 10687.25 10697.13 1370.1 -16.75 -82.54 -147.1 -117.63 False True 開低16.75,高內82.54,低內147.1,收低117.63 10775.024 10853.482 10871.473 20>10>5>H>O>C>L Short Short 10983.96 10889.71 10692.19 10540.15 0 0 10618.68 10478.98 H>O>LH>C>L>LL>HH>HL 0 0 10618.68 10478.98 H>O>LH>C>L>LL>HH>HL 2018/4/25 10680.38 10692.19 10540.15 10579.5 1603.74 -37.67 -118.46 -50.95 -19.53 False True 開低37.67,高內118.46,低內50.95,收低19.53 10717.44 10812.077 10857.469 20>10>5>H>C>O>L Short Short 10983.96 10889.71 10573.73 10489.2 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 2018/4/26 10541.83 10573.73 10489.2 10559.97 1367.77 23.11 44.95 -10.22 -71.39 True True 開高23.11,創高44.95,低內10.22,收低71.39 10620.912 10765.406 10832.5585 20>10>5>H>O>C>L Short Short 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 H>LH>O>C>L>LL>HH>HL 0 0 10618.68 10478.98 H>LH>O>C>L>LL>HH>HL 2018/4/27 10583.08 10618.68 10478.98 10488.58 1413.87 57.71 -45.07 16.69 64.85 False False 開高57.71,高內45.07,創低16.69,收高64.85 10575.722 10724.21 10816.947 20>10>5>H>C>O>L Short Short 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 2018/4/30 10546.29 10573.61 10495.67 10553.43 1200.26 -0.02 87 43.96 104.45 True False 開低0.02,創高87,創低43.96,收高104.45 10567.872 10694.543 10807.545 20>10>H>C>5>O>L ShortMid ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 H>C>LH>O>L>LL>HH>HL 0 0 10618.68 10478.98 H>C>LH>O>L>LL>HH>HL 2018/5/2 10553.41 10660.61 10539.63 10657.88 1190.39 7.64 23.29 61.47 -39.07 True False 開高7.64,創高23.29,創低61.47,收低39.07 10575.734 10675.379 10793.1745 20>H>10>O>C>L>5 ShortMid ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 H>O>C>LH>L>LL>HH>HL 0 0 10618.68 10478.98 H>O>C>LH>L>LL>HH>HL 2018/5/3 10665.52 10683.9 10601.1 10618.81 1290.79 -39.83 -104.92 -92.07 -104.63 False True 開低39.83,高內104.92,低內92.07,收低104.63 10566.576 10642.008 10772.909 20>10>H>O>5>C>L Short ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 LH>H>O>C>L>LL>HH>HL 0 0 10618.68 10478.98 LH>H>O>C>L>LL>HH>HL 2018/5/4 10578.98 10578.98 10509.03 10514.18 1243.98 2.27 -12.61 -8.06 15.19 False True 開高2.27,高內12.61,低內8.06,收高15.19 10574.734 10597.823 10754.964 20>10>5>H>C>O>L Short Short 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 0 0 10618.68 10478.98 LH>H>C>O>L>LL>HH>HL 2018/5/7 10516.45 10566.37 10500.97 10529.37 1208.28 52.41 66.25 54.59 75.54 True False 開高52.41,創高66.25,創低54.59,收高75.54 10585.03 10580.376 10744.133 20>H>C>5>O>10>L ShortMid ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 H>LH>C>O>L>LL>HH>HL 0 0 10618.68 10478.98 H>LH>C>O>L>LL>HH>HL 2018/5/8 10581.78 10632.62 10555.56 10604.91 1260.47 5.53 58.76 53.48 86.47 True False 開高5.53,創高58.76,創低53.48,收高86.47 10591.73 10579.801 10734.0255 20>C>H>O>L>5>10 ShortMid ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 C>H>LH>O>L>LL>HH>HL 0 0 10618.68 10478.98 C>H>LH>O>L>LL>HH>HL 2018/5/9 10610.44 10691.38 10609.04 10691.38 1336.92 1.51 57.22 80.77 11.97 True False 開高1.51,創高57.22,創低80.77,收高11.97 10608.638 10592.186 10722.834 H>20>C>O>L>5>10 ShortMid ShortMid 10983.96 10889.71 10618.68 10478.98 0 0 10618.68 10478.98 H>C>O>L>LH>LL>HH>HL 0 0 10618.68 10478.98 H>C>O>L>LH>LL>HH>HL 2018/5/10 10692.89 10748.6 10689.81 10703.35 1357.42 28.33 33.46 41.87 56.86 True False 開高28.33,創高33.46,創低41.87,收高56.86 10657.844 10612.21 10712.1435 H>C>L>O>20>5>10 Long Long 10782.06 10731.68 10618.68 10478.98 11034.12 10938.73 0 0 HH>HL>H>C>L>O>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>L>O>LH>LL 2018/5/11 10731.68 10782.06 10731.68 10760.21 1392.77 48.19 92.57 76.72 98.77 True False 開高48.19,創高92.57,創低76.72,收高98.77 10723.766 10649.25 10707.328 H>C>L>O>5>20>10 Long Long 10874.63 10808.4 10618.68 10478.98 11034.12 10938.73 0 0 HH>HL>H>C>L>O>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>L>O>LH>LL 2018/5/14 10808.4 10874.63 10808.4 10858.98 1657.63 79.32 95.61 100.46 93.41 True False 開高79.32,創高95.61,創低100.46,收高93.41 10793.262 10689.146 10706.678 H>C>O>L>5>20>10 Long Long 10970.24 10908.86 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>C>HL>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/5/15 10938.3 10970.24 10908.86 10952.39 1454.18 12.69 8.14 -34.13 -77.66 True True 開高12.69,創高8.14,低內34.13,收低77.66 10829.932 10710.831 10702.687 H>O>C>L>5>10>20 Long Long 10978.38 10874.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>O>HL>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/16 10965.08 10978.38 10874.73 10874.73 1542.62 -1.19 -62.64 -9.66 22.84 False True 開低1.19,高內62.64,低內9.66,收高22.84 10868.776 10738.707 10707.043 H>C>O>5>L>10>20 Long LongMid 10978.38 10874.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>HL>H>C>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/5/17 10873.54 10915.74 10865.07 10897.57 1390 14.17 22.89 -31.26 -63.76 True True 開高14.17,創高22.89,低內31.26,收低63.76 10883.496 10770.67 10706.339 H>O>5>C>L>10>20 LongMid LongMid 10978.38 10874.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>HL>H>O>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/18 10911.74 10938.63 10833.81 10833.81 1339.39 10.28 -45.28 -14.74 -2.97 False True 開高10.28,高內45.28,低內14.74,收低2.97 10877.868 10800.817 10699.32 H>5>O>C>L>10>20 LongMid LongMid 10978.38 10874.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>HL>H>O>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/21 10844.09 10893.35 10819.07 10830.84 1278 30.82 85.75 42.59 135.36 True False 開高30.82,創高85.75,創低42.59,收高135.36 10880.63 10836.946 10708.661 H>C>5>L>O>10>20 Long LongMid 10979.1 10861.66 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>C>HL>L>O>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>L>O>LH>LL 2018/5/22 10861.66 10979.1 10861.66 10966.2 1275.21 20.57 55.02 77.07 -27.47 True False 開高20.57,創高55.02,創低77.07,收低27.47 10893.43 10861.681 10720.741 H>O>C>L>5>10>20 Long Long 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 H>HH>O>C>HL>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/23 10986.77 11034.12 10938.73 10938.73 1346.5 35.79 -42.26 -52.55 -52.55 False True 開高35.79,高內42.26,低內52.55,收低52.55 10891.152 10879.964 10736.075 H>O>5>C>L>10>20 LongMid LongMid 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>O>HL>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/24 10974.52 10991.86 10886.18 10886.18 1397.33 24.43 -49.22 -2.66 50.75 False True 開高24.43,高內49.22,低內2.66,收高50.75 10911.776 10897.636 10754.923 H>C>5>O>10>L>20 Long LongMid 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>HL>C>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/5/25 10910.61 10942.64 10883.52 10936.93 1276.85 9.69 35.17 34.6 5.37 True False 開高9.69,創高35.17,創低34.6,收高5.37 10934.068 10905.968 10777.609 H>O>C>5>L>10>20 Long LongMid 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>O>C>HL>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/28 10946.62 10977.81 10918.12 10942.3 1289.91 34.19 21.62 47.06 45.47 True False 開高34.19,創高21.62,創低47.06,收高45.47 10938.382 10909.506 10799.326 H>C>O>L>5>10>20 Long Long 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>C>O>L>HL>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/5/29 10976.49 10999.43 10965.18 10987.77 1411.53 -8.09 -12.9 -35.62 -23.65 False True 開低8.09,高內12.9,低內35.62,收低23.65 10943.46 10918.445 10814.638 H>O>C>5>L>10>20 Long LongMid 11034.12 10938.73 10618.68 10478.98 11034.12 10938.73 0 0 HH>H>O>C>HL>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/30 10979.68 10986.53 10929.56 10964.12 1406.19 -38.91 -61.32 -129.81 -142.95 False True 開低38.91,高內61.32,低內129.81,收低142.95 10930.458 10910.805 10824.756 5>H>O>10>20>C>L Short LongMid 11034.12 10938.73 10925.21 10799.75 0 0 10925.21 10799.75 H>LH>O>C>L>LL>HH>HL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/5/31 10925.21 10925.21 10799.75 10821.17 1636.34 34.86 -15.6 53.9 53.79 False False 開高34.86,高內15.6,創低53.9,收高53.79 10918.064 10914.92 10842.795 5>10>H>C>O>L>20 ShortMid LongMid 11034.12 10938.73 10925.21 10799.75 0 0 10925.21 10799.75 LH>H>C>O>L>LL>HH>HL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/6/1 10856.03 10909.61 10853.65 10874.96 2392.64 7.72 45.06 23.32 74.12 True False 開高7.72,創高45.06,創低23.32,收高74.12 10919.42 10926.744 10863.7805 H>C>10>5>O>L>20 Long LongMid 10954.67 10876.97 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/6/4 10882.68 10954.67 10876.97 10949.08 1413.33 53.07 154.83 125.18 160.42 True False 開高53.07,創高154.83,創低125.18,收高160.42 10943.766 10941.074 10889.01 C>H>L>O>5>10>20 Long Long 11109.5 11002.15 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>C>H>L>O>LH>LL 11261.68 11188.99 0 0 HH>HL>C>H>L>O>LH>LL 2018/6/5 11002.15 11109.5 11002.15 11109.5 1575.7 20.53 21.58 52.47 -9.39 True False 開高20.53,創高21.58,創低52.47,收低9.39 10970.964 10957.212 10909.4465 H>O>C>L>5>10>20 Long Long 11131.08 11054.62 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/6/6 11130.03 11131.08 11054.62 11100.11 1643.55 11.03 76.07 56.52 101.72 True False 開高11.03,創高76.07,創低56.52,收高101.72 11047.096 10988.777 10934.3705 H>C>L>O>5>10>20 Long Long 11207.15 11111.14 10925.21 10799.75 11261.68 11188.99 0 0 HH>H>C>HL>L>O>LH>LL 11261.68 11188.99 0 0 HH>H>C>HL>L>O>LH>LL 2018/6/7 11111.14 11207.15 11111.14 11201.83 1731.12 26.81 54.53 77.85 49.92 True False 開高26.81,創高54.53,創低77.85,收高49.92 11122.454 11020.259 10958.9475 H>C>O>L>5>10>20 Long Long 11261.68 11188.99 10925.21 10799.75 11261.68 11188.99 0 0 H>HH>C>O>HL>L>LH>LL 11261.68 11188.99 0 0 H>HH>C>O>HL>L>LH>LL 2018/6/8 11228.64 11261.68 11188.99 11251.75 1903.18 -8.16 -18.09 -66.01 -95.33 False True 開低8.16,高內18.09,低內66.01,收低95.33 11163.922 11041.671 10973.8195 H>O>5>C>L>10>20 LongMid LongMid 11261.68 11188.99 10925.21 10799.75 11261.68 11188.99 0 0 HH>H>O>HL>C>L>LH>LL 11261.68 11188.99 0 0 HH>H>O>HL>C>L>LH>LL 2018/6/11 11243.59 11243.59 11122.98 11156.42 1628.85 12.57 -56.92 -4.17 -7.19 False True 開高12.57,高內56.92,低內4.17,收低7.19 11171.868 11057.817 10983.6615 H>5>O>C>L>10>20 LongMid LongMid 11261.68 11188.99 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/6/12 11168.99 11186.67 11118.81 11149.23 1563.06 -9.21 -26.62 -30.28 -4.44 False True 開低9.21,高內26.62,低內30.28,收低4.44 11180.804 11075.884 10997.1645 5>H>C>O>L>10>20 LongMid LongMid 11261.68 11188.99 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/6/13 11140.02 11160.05 11088.53 11144.79 1831.67 8.41 27.96 30.71 28.42 True False 開高8.41,創高27.96,創低30.71,收高28.42 11175.08 11111.088 11010.9465 H>5>C>O>L>10>20 LongMid LongMid 11261.68 11188.99 10925.21 10799.75 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 11261.68 11188.99 0 0 HH>HL>H>C>O>L>LH>LL 2018/6/14 11153.2 11188.01 11119.24 11173.21 1791.79 -30.17 -44.97 -105.26 -159.23 False True 開低30.17,高內44.97,低內105.26,收低159.23 11127.526 11124.99 11019.955 H>O>5>10>20>C>L Short LongMid 11261.68 11188.99 11143.04 11013.98 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 11261.68 11188.99 0 0 HH>HL>H>O>C>L>LH>LL 2018/6/15 11143.04 11143.04 11013.98 11013.98 1669.94 -15.78 -55.57 -32.37 73.49 False True 開低15.78,高內55.57,低內32.37,收高73.49 11113.736 11138.829 11032.7865 10>5>C>H>20>O>L ShortMid LongMid 11261.68 11188.99 11087.47 10981.61 0 0 10665.72 10523.58 C>H>O>L>LH>LL>HH>HL 11261.68 11188.99 0 0 HH>HL>C>H>O>L>LH>LL 2018/6/19 10998.2 11087.47 10981.61 11087.47 1933.53 -78.7 -78.7 -77.42 -183.28 False True 開低78.7,高內78.7,低內77.42,收低183.28 11064.728 11118.298 11029.686 10>5>20>H>O>C>L Short Short 11261.68 11188.99 11008.77 10904.19 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/6/20 11008.77 11008.77 10904.19 10904.19 1720.32 0.61 -39.57 -61.63 23.25 False True 開高0.61,高內39.57,低內61.63,收高23.25 11021.258 11101.031 11029.1215 10>20>5>H>C>O>L Short Short 11261.68 11188.99 10969.2 10842.56 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 2018/6/21 10904.8 10969.2 10842.56 10927.44 1810.22 22.41 23.11 98.51 13.63 True False 開高22.41,創高23.11,創低98.51,收高13.63 10974.83 11074.955 11031.866 10>20>H>5>O>C>L Short ShortMid 11261.68 11188.99 10969.2 10842.56 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/6/22 10949.85 10992.31 10941.07 10941.07 1382.76 -39.82 -77.48 -112.21 -41.79 False True 開低39.82,高內77.48,低內112.21,收低41.79 10951.89 11039.708 11029.9835 10>20>5>H>O>C>L Short Short 11261.68 11188.99 10914.83 10828.86 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/6/25 10901.25 10914.83 10828.86 10899.28 1516.19 -65.21 -63.67 -42.4 -112.82 False True 開低65.21,高內63.67,低內42.4,收低112.82 10891.688 11002.712 11022.1915 20>10>5>H>O>C>L Short Short 11261.68 11188.99 10851.16 10786.46 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/6/26 10834.07 10851.16 10786.46 10786.46 1269.09 -55.56 -98.17 -135.04 -44.29 False True 開低55.56,高內98.17,低內135.04,收低44.29 10859.284 10962.006 11009.9115 20>10>5>H>C>O>L Short Short 11261.68 11188.99 10752.99 10651.42 0 0 10665.72 10523.58 H>C>O>LH>L>LL>HH>HL 0 0 10665.72 10523.58 H>C>O>LH>L>LL>HH>HL 2018/6/27 10730.9 10752.99 10651.42 10742.17 1430.21 24.71 47.35 49.61 -41.14 True False 開高24.71,創高47.35,創低49.61,收低41.14 10814.002 10917.63 10996.757 20>10>5>H>O>C>L Short Short 11261.68 11188.99 10752.99 10651.42 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/6/28 10766.88 10800.34 10701.03 10701.03 1492.08 -31.61 -76.5 -68.02 -46.75 False True 開低31.61,高內76.5,低內68.02,收低46.75 10756.644 10865.737 10988.4125 20>10>5>H>O>C>L Short Short 11261.68 11188.99 10723.84 10633.01 0 0 10665.72 10523.58 H>O>LH>C>L>LL>HH>HL 0 0 10665.72 10523.58 H>O>LH>C>L>LL>HH>HL 2018/6/29 10669.42 10723.84 10633.01 10654.28 1330.03 13.36 113.07 34.63 182.63 True False 開高13.36,創高113.07,創低34.63,收高182.63 10744.17 10848.03 10986.51 20>10>C>H>5>L>O ShortMid ShortMid 11261.68 11188.99 10723.84 10633.01 0 0 10665.72 10523.58 C>H>L>O>LH>LL>HH>HL 0 0 10665.72 10523.58 C>H>L>O>LH>LL>HH>HL 2018/7/2 10667.64 10836.91 10667.64 10836.91 1415.95 15.26 49.29 110.3 -58.97 True False 開高15.26,創高49.29,創低110.3,收低58.97 10742.466 10817.077 10977.953 20>H>O>10>C>L>5 ShortMid ShortMid 11261.68 11188.99 10723.84 10633.01 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/7/3 10852.17 10886.2 10777.94 10777.94 1448.71 24.94 -12.72 -70.26 -62.22 False True 開高24.94,高內12.72,低內70.26,收低62.22 10737.176 10798.23 10958.264 20>H>O>10>5>C>L Short ShortMid 11261.68 11188.99 10723.84 10633.01 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>L>LH>LL>HH>HL 2018/7/4 10802.88 10873.48 10707.68 10715.72 1726.12 -1.47 -121.43 -27.24 6.15 False True 開低1.47,高內121.43,低內27.24,收高6.15 10741.344 10777.673 10939.352 20>10>H>5>C>O>L Short ShortMid 11261.68 11188.99 10723.84 10633.01 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 2018/7/5 10714.25 10752.05 10680.44 10721.87 1237.84 -30.96 -42.25 -95.17 -110.06 False True 開低30.96,高內42.25,低內95.17,收低110.06 10732.85 10744.747 10909.851 20>10>5>H>O>C>L Short Short 11261.68 11188.99 10709.8 10585.27 0 0 10665.72 10523.58 H>O>LH>C>L>LL>HH>HL 0 0 10665.72 10523.58 H>O>LH>C>L>LL>HH>HL 2018/7/6 10690.91 10709.8 10585.27 10611.81 1325.02 33.85 -44.08 -61.69 -3.24 False True 開高33.85,高內44.08,低內61.69,收低3.24 10687.182 10715.676 10877.692 20>10>5>H>O>C>L Short Short 11261.68 11188.99 10665.72 10523.58 0 0 10665.72 10523.58 H>LH>O>C>L>LL>HH>HL 0 0 10665.72 10523.58 H>LH>O>C>L>LL>HH>HL 2018/7/9 10645.66 10665.72 10523.58 10608.57 1616.45 30.33 81.02 115.32 111.71 True False 開高30.33,創高81.02,創低115.32,收高111.71 10675.65 10709.058 10855.885 20>H>C>10>5>L>O ShortMid ShortMid 11261.68 11188.99 10665.72 10523.58 0 0 10665.72 10523.58 H>C>LH>L>O>LL>HH>HL 0 0 10665.72 10523.58 H>C>LH>L>O>LL>HH>HL 2018/7/10 10638.9 10746.74 10638.9 10720.28 1402.26 17.34 29.73 89.34 36.61 True False 開高17.34,創高29.73,創低89.34,收高36.61 10683.884 10710.53 10836.268 20>H>C>O>L>10>5 ShortMid ShortMid 11261.68 11188.99 10665.72 10523.58 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 0 0 10665.72 10523.58 H>C>O>L>LH>LL>HH>HL 2018/7/11 10737.62 10776.47 10728.24 10756.89 1270.41 -63.25 -82.83 -93.21 -80.05 False True 開低63.25,高內82.83,低內93.21,收低80.05 10674.878 10708.111 10812.8705 20>10>H>O>C>5>L ShortMid ShortMid 11261.68 11188.99 10665.72 10523.58 0 0 10665.72 10523.58 H>O>C>LH>L>LL>HH>HL 0 0 10665.72 10523.58 H>O>C>LH>L>LL>HH>HL 2018/7/12 10693.64 10693.64 10635.03 10676.84 1320.17 -31.93 58.93 8.62 61.54 True False 開低31.93,創高58.93,創低8.62,收高61.54 10700.192 10716.521 10791.129 20>H>C>10>5>O>L ShortMid ShortMid 11261.68 11188.99 10665.72 10523.58 0 0 10665.72 10523.58 H>C>LH>O>L>LL>HH>HL 0 0 10665.72 10523.58 H>C>LH>O>L>LL>HH>HL 2018/7/13 10644.91 10752.57 10643.65 10738.38 1327.44 31.32 111.97 126.05 126.16 True False 開高31.32,創高111.97,創低126.05,收高126.16 10751.386 10719.284 10783.657 C>H>20>L>O>5>10 Long ShortMid 10864.54 10769.7 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>C>H>L>O>LH>LL 0 0 10665.72 10523.58 C>H>L>O>LH>LL>HH>HL 2018/7/16 10769.7 10864.54 10769.7 10864.54 1453.03 3.43 25.66 47.75 -47.09 True False 開高3.43,創高25.66,創低47.75,收低47.09 10770.82 10723.235 10770.156 H>O>C>L>5>20>10 Long Long 10890.2 10817.45 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/7/17 10867.97 10890.2 10817.45 10817.45 1265.69 -14.7 -71.36 -58.62 -38.46 False True 開低14.7,高內71.36,低內58.62,收低38.46 10775.24 10729.562 10763.896 H>O>C>5>20>L>10 Long LongMid 10890.2 10817.45 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/7/18 10802.75 10818.84 10758.83 10778.99 1353.9 32.44 53.9 29.54 63.47 True False 開高32.44,創高53.9,創低29.54,收高63.47 10808.364 10741.621 10759.647 H>C>O>5>L>20>10 Long LongMid 10890.2 10817.45 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 2018/7/19 10811.43 10872.74 10788.37 10842.46 1659.38 26.1 23.51 37.77 -7.08 True False 開高26.1,創高23.51,創低37.77,收低7.08 10827.764 10763.978 10754.3625 H>O>C>5>L>10>20 Long LongMid 10896.25 10826.14 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/7/20 10868.56 10896.25 10826.14 10835.38 1446.49 97.13 67.7 67.59 96.73 True False 開高97.13,創高67.7,創低67.59,收高96.73 10841.278 10796.332 10756.004 H>O>C>L>5>10>20 Long Long 10963.95 10893.73 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/7/23 10932.51 10963.95 10893.73 10932.11 1676.51 -2.65 20.89 8.02 14.78 True False 開低2.65,創高20.89,創低8.02,收高14.78 10867.166 10818.993 10764.0255 H>C>O>L>5>10>20 Long Long 10984.84 10901.75 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 2018/7/24 10929.46 10984.84 10901.75 10946.89 1504.48 -9.12 10.55 15.86 48.5 True False 開低9.12,創高10.55,創低15.86,收高48.5 10910.446 10842.843 10776.6865 C>H>O>L>5>10>20 Long Long 10995.39 10917.61 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>C>H>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>C>H>O>L>LH>LL 2018/7/25 10937.77 10995.39 10917.61 10995.39 1460.34 -37.73 -3.1 38.39 -29.6 False False 開低37.73,高內3.1,創低38.39,收低29.6 10935.112 10871.738 10789.9245 H>C>O>L>5>10>20 Long Long 10995.39 10917.61 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 2018/7/26 10957.66 10992.29 10956 10965.79 1243.12 3.56 25.9 10.33 44.82 True False 開高3.56,創高25.9,創低10.33,收高44.82 10970.158 10898.961 10807.741 H>C>5>O>L>10>20 Long LongMid 11018.19 10966.33 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 2018/7/27 10969.35 11018.19 10966.33 11010.61 1341.69 12.46 57.59 42.83 65.17 True False 開高12.46,創高57.59,創低42.83,收高65.17 10998.892 10920.085 10819.6845 C>H>O>L>5>10>20 Long Long 11075.78 11009.16 10665.72 10523.58 11100.02 11058.28 0 0 HH>C>H>HL>O>L>LH>LL 11100.02 11058.28 0 0 HH>C>H>HL>O>L>LH>LL 2018/7/30 11023.07 11075.78 11009.16 11075.78 1262.63 -3.08 4.63 -8.01 -42.24 True True 開低3.08,創高4.63,低內8.01,收低42.24 11016.222 10941.694 10832.4645 H>O>C>5>L>10>20 Long LongMid 11080.41 11001.15 10665.72 10523.58 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 2018/7/31 11072.7 11080.41 11001.15 11033.54 1266.47 -35.81 -22.9 -24.69 23.97 False True 開低35.81,高內22.9,低內24.69,收高23.97 11028.646 10969.546 10849.554 C>H>5>O>L>10>20 Long LongMid 11080.41 11001.15 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>C>H>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>C>H>O>L>LH>LL 2018/8/1 10997.73 11057.51 10976.46 11057.51 1590.13 4.85 42.51 81.82 40.62 True False 開高4.85,創高42.51,創低81.82,收高40.62 11055.114 10995.113 10868.367 H>C>O>L>5>10>20 Long Long 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 H>HH>C>O>HL>L>LH>LL 11100.02 11058.28 0 0 H>HH>C>O>HL>L>LH>LL 2018/8/2 11062.36 11100.02 11058.28 11098.13 1454.7 -2.46 -4.35 -139.15 -168.36 False True 開低2.46,高內4.35,低內139.15,收低168.36 11038.946 11004.552 10884.265 H>O>5>10>C>L>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 2018/8/3 11095.67 11095.67 10919.13 10929.77 1422.53 27.53 -83.24 38.17 82.66 False False 開高27.53,高內83.24,創低38.17,收高82.66 11026.276 11012.584 10904.458 5>10>C>H>L>O>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>C>H>L>O>LH>LL 11100.02 11058.28 0 0 HH>HL>C>H>L>O>LH>LL 2018/8/6 10957.3 11012.43 10957.3 11012.43 1374.75 -15.17 42.06 37.67 11.67 True False 開低15.17,創高42.06,創低37.67,收高11.67 11024.388 11020.305 10919.649 H>5>C>10>O>L>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>C>O>L>LH>LL 2018/8/7 10997.26 11054.49 10994.97 11024.1 1166.86 0.87 -24.4 -11.53 -40.66 False True 開高0.87,高內24.4,低內11.53,收低40.66 11009.574 11019.11 10930.9765 H>O>10>5>C>L>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/8/8 11024.97 11030.09 10983.44 10983.44 1208.56 42.63 65.41 42.63 91.81 True False 開高42.63,創高65.41,創低42.63,收高91.81 11004.998 11030.056 10950.897 H>C>10>L>O>5>20 Long LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>H>C>HL>L>O>LH>LL 11100.02 11058.28 0 0 HH>H>C>HL>L>O>LH>LL 2018/8/9 11026.07 11095.5 11026.07 11075.25 1425.66 -11.63 -31.88 -24.11 -47.18 False True 開低11.63,高內31.88,低內24.11,收低47.18 11024.658 11031.802 10965.3815 H>O>10>C>5>L>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 11100.02 11058.28 0 0 HH>H>O>HL>C>L>LH>LL 2018/8/10 11063.62 11063.62 11001.96 11028.07 1265.57 -18.11 -29.73 -29.71 -44.39 False True 開低18.11,高內29.73,低內29.71,收低44.39 11018.908 11022.592 10971.3385 H>10>5>O>C>L>20 LongMid LongMid 11100.02 11058.28 10665.72 10523.58 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 11100.02 11058.28 0 0 HH>HL>H>O>C>L>LH>LL 2018/8/13 11009.96 11033.89 10972.25 10983.68 1255.94 -44 -94.21 -278.52 -234.76 False True 開低44,高內94.21,低內278.52,收低234.76 10963.872 10994.13 10967.912 10>20>5>H>O>C>L Short Short 11100.02 11058.28 10939.68 10693.73 0 0 10725.71 10606.26 H>O>C>LH>L>LL>HH>HL 0 0 10725.71 10606.26 H>O>C>LH>L>LL>HH>HL 2018/8/14 10939.68 10939.68 10693.73 10748.92 1596.09 49.03 -109.83 61.8 75.31 False False 開高49.03,高內109.83,創低61.8,收高75.31 10932.03 10970.802 10970.174 10>20>5>H>C>O>L Short Short 11100.02 11058.28 10939.68 10693.73 0 0 10725.71 10606.26 H>C>O>L>LH>LL>HH>HL 0 0 10725.71 10606.26 H>C>O>L>LH>LL>HH>HL 2018/8/15 10797.95 10829.85 10755.53 10824.23 1384.15 3.05 -2.57 -66.94 -107.48 False True 開高3.05,高內2.57,低內66.94,收低107.48 10860.33 10932.664 10963.8885 20>10>5>H>O>C>L Short Short 11100.02 11058.28 10827.28 10688.59 0 0 10725.71 10606.26 H>O>LH>C>L>LL>HH>HL 0 0 10725.71 10606.26 H>O>LH>C>L>LL>HH>HL 2018/8/16 10827.28 10827.28 10688.59 10716.75 1355.52 -53.18 -101.57 -82.33 -32.85 False True 開低53.18,高內101.57,低內82.33,收低32.85 10791.496 10908.077 10956.3145 20>10>5>H>C>O>L Short Short 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 H>LH>C>O>L>LL>HH>HL 0 0 10725.71 10606.26 H>LH>C>O>L>LL>HH>HL 2018/8/17 10663.57 10725.71 10606.26 10683.9 1416.86 18.7 31.3 82.29 7.06 True False 開高18.7,創高31.3,創低82.29,收高7.06 10732.952 10875.93 10944.257 20>10>H>5>O>C>L Short ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 H>LH>O>C>L>LL>HH>HL 0 0 10725.71 10606.26 H>LH>O>C>L>LL>HH>HL 2018/8/20 10702.6 10757.01 10688.55 10690.96 1282.8 7.8 -27.11 -25.11 8.09 False True 開高7.8,高內27.11,低內25.11,收高8.09 10722.978 10843.425 10931.865 20>10>H>5>C>O>L Short ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 H>LH>C>O>L>LL>HH>HL 0 0 10725.71 10606.26 H>LH>C>O>L>LL>HH>HL 2018/8/21 10698.76 10729.9 10663.44 10699.05 1147.2 -2.04 62.3 33.57 93.15 True False 開低2.04,創高62.3,創低33.57,收高93.15 10716.572 10824.301 10921.7055 20>10>C>H>5>L>O ShortMid ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 C>H>LH>L>O>LL>HH>HL 0 0 10725.71 10606.26 C>H>LH>L>O>LL>HH>HL 2018/8/22 10697.01 10792.2 10697.01 10792.2 1137.43 -1.96 36.01 77.68 12 True False 開低1.96,創高36.01,創低77.68,收高12 10734.062 10797.196 10913.626 20>H>C>10>O>L>5 ShortMid ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 H>C>O>L>LH>LL>HH>HL 0 0 10725.71 10606.26 H>C>O>L>LH>LL>HH>HL 2018/8/23 10790.24 10828.21 10774.69 10804.2 986.84 13.13 34.92 28.1 58.93 True False 開高13.13,創高34.92,創低28.1,收高58.93 10769.908 10780.702 10906.252 20>C>H>O>L>10>5 ShortMid ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 C>H>O>L>LH>LL>HH>HL 0 0 10725.71 10606.26 C>H>O>L>LH>LL>HH>HL 2018/8/24 10817.33 10863.13 10802.79 10863.13 1011.67 2.78 2.78 -32.47 -53.78 True True 開高2.78,創高2.78,低內32.47,收低53.78 10793.586 10763.269 10892.9305 20>H>O>C>5>L>10 ShortMid ShortMid 11100.02 11058.28 10725.71 10606.26 0 0 10725.71 10606.26 H>O>C>L>LH>LL>HH>HL 0 0 10725.71 10606.26 H>O>C>L>LH>LL>HH>HL 2018/8/27 10865.91 10865.91 10770.32 10809.35 976.96 37.82 50.78 76.85 92.86 True False 開高37.82,創高50.78,創低76.85,收高92.86 10834.218 10778.598 10886.364 H>C>20>L>O>5>10 Long ShortMid 10916.69 10847.17 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>H>C>L>O>LH>LL 0 0 10725.71 10606.26 H>C>L>O>LH>LL>HH>HL 2018/8/28 10847.17 10916.69 10847.17 10902.21 1062.01 44.12 88.86 99.16 87.34 True False 開高44.12,創高88.86,創低99.16,收高87.34 10873.688 10795.13 10882.966 H>C>L>O>20>5>10 Long Long 11005.55 10946.33 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>H>C>L>O>LH>LL 11186.05 11080.07 0 0 HH>HL>H>C>L>O>LH>LL 2018/8/29 10946.33 11005.55 10946.33 10989.55 1297.38 39.57 94.02 82.78 110.02 True False 開高39.57,創高94.02,創低82.78,收高110.02 10932.762 10833.412 10883.038 C>H>O>L>5>20>10 Long Long 11099.57 11029.11 10725.71 10606.26 11186.05 11080.07 0 0 HH>C>H>HL>O>L>LH>LL 11186.05 11080.07 0 0 HH>C>H>HL>O>L>LH>LL 2018/8/30 11029.12 11099.57 11029.11 11099.57 1205.27 54.4 86.48 50.96 -5.82 True False 開高54.4,創高86.48,創低50.96,收低5.82 10978.886 10874.397 10891.237 H>O>C>L>5>20>10 Long Long 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 H>HH>O>C>HL>L>LH>LL 11186.05 11080.07 0 0 H>HH>O>C>HL>L>LH>LL 2018/8/31 11153.97 11186.05 11080.07 11093.75 1157.93 -56.49 -122.11 -92.39 -29.81 False True 開低56.49,高內122.11,低內92.39,收低29.81 11029.804 10911.695 10893.8125 C>H>O>5>L>10>20 Long LongMid 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>C>H>O>L>LH>LL 11186.05 11080.07 0 0 HH>HL>C>H>O>L>LH>LL 2018/9/3 11037.26 11063.94 10987.68 11063.94 1219.26 23.92 33.17 -34.83 -99.72 True True 開高23.92,創高33.17,低內34.83,收低99.72 11042.206 10938.212 10890.8185 H>O>5>C>L>10>20 LongMid LongMid 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 HH>H>O>HL>C>L>LH>LL 11186.05 11080.07 0 0 HH>H>O>HL>C>L>LH>LL 2018/9/4 11087.86 11097.11 10952.85 10964.22 1131.5 17.17 -68.84 3.64 57.16 False False 開高17.17,高內68.84,創低3.64,收高57.16 11048.572 10961.13 10892.7155 5>H>C>O>10>L>20 LongMid LongMid 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>H>C>O>L>LH>LL 11186.05 11080.07 0 0 HH>HL>H>C>O>L>LH>LL 2018/9/5 10981.39 11028.27 10956.49 11021.38 1178.53 21.03 29.79 33.44 -26.25 True False 開高21.03,創高29.79,創低33.44,收低26.25 11027.684 10980.223 10888.7095 H>O>5>C>L>10>20 LongMid LongMid 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 2018/9/6 11042.41 11058.06 10989.93 10995.13 1189.44 21.79 -41.14 -84.59 -70.83 False True 開高21.79,高內41.14,低內84.59,收低70.83 10993.794 10986.34 10883.521 H>O>5>10>C>L>20 LongMid LongMid 11186.05 11080.07 10725.71 10606.26 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 2018/9/7 11016.92 11016.92 10905.34 10924.3 1317.4 -1.75 -94.37 -97.78 -77.31 False True 開低1.75,高內94.37,低內97.78,收低77.31 10950.404 10990.104 10876.6865 10>5>H>O>20>C>L Short LongMid 11186.05 11080.07 10922.55 10807.56 0 0 10779.93 10667.25 H>O>C>L>LH>LL>HH>HL 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 2018/9/10 10922.55 10922.55 10807.56 10846.99 1532.58 22.81 -44.83 -118.27 -121.19 False True 開高22.81,高內44.83,低內118.27,收低121.19 10902.72 10972.463 10875.5305 10>5>H>20>O>C>L Short LongMid 11186.05 11080.07 10877.72 10689.29 0 0 10779.93 10667.25 H>O>LH>C>L>LL>HH>HL 11186.05 11080.07 0 0 HH>HL>H>O>C>L>LH>LL 2018/9/11 10869.8 10877.72 10689.29 10725.8 1565.28 -2.8 -112.3 -19.7 26.5 False True 開低2.8,高內112.3,低內19.7,收高26.5 10848.904 10948.738 10871.934 10>20>5>H>C>O>L Short Short 11186.05 11080.07 10765.42 10669.59 0 0 10779.93 10667.25 LH>H>C>O>L>LL>HH>HL 0 0 10779.93 10667.25 LH>H>C>O>L>LL>HH>HL 2018/9/12 10723 10765.42 10669.59 10752.3 1297.54 10.61 14.51 -2.34 -29.73 True True 開高10.61,創高14.51,低內2.34,收低29.73 10794.392 10911.038 10872.225 10>20>5>H>O>C>L Short Short 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>LH>O>C>L>LL>HH>HL 0 0 10779.93 10667.25 H>LH>O>C>L>LL>HH>HL 2018/9/13 10762.91 10779.93 10667.25 10722.57 1252.87 4.1 -21.09 34 4.66 False False 開高4.1,高內21.09,創低34,收高4.66 10754.978 10874.386 10874.3915 20>10>H>5>C>O>L Short ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 LH>H>C>O>L>LL>HH>HL 0 0 10779.93 10667.25 LH>H>C>O>L>LL>HH>HL 2018/9/14 10726.67 10758.84 10701.25 10727.23 1157.06 49.3 123.2 69.22 140.91 True False 開高49.3,創高123.2,創低69.22,收高140.91 10759.208 10854.806 10883.2505 20>H>C>10>O>L>5 ShortMid ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>C>LH>O>L>LL>HH>HL 0 0 10779.93 10667.25 H>C>LH>O>L>LL>HH>HL 2018/9/17 10776.53 10882.04 10770.47 10868.14 1291.81 13.64 1.94 36.26 -39.53 True False 開高13.64,創高1.94,創低36.26,收低39.53 10779.77 10841.245 10889.7285 20>H>O>10>C>L>5 ShortMid ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>O>C>L>LH>LL>HH>HL 0 0 10779.93 10667.25 H>O>C>L>LH>LL>HH>HL 2018/9/18 10881.78 10883.98 10806.73 10828.61 910.29 -34.39 -77.42 -55.92 -68.4 False True 開低34.39,高內77.42,低內55.92,收低68.4 10781.352 10815.128 10888.129 20>10>H>O>5>C>L Short ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>O>LH>C>L>LL>HH>HL 0 0 10779.93 10667.25 H>O>LH>C>L>LL>HH>HL 2018/9/19 10794.22 10806.56 10750.81 10760.21 1181.28 48.29 76.19 57.69 97.06 True False 開高48.29,創高76.19,創低57.69,收高97.06 10808.292 10801.342 10890.7825 20>H>C>L>O>5>10 ShortMid ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>C>L>O>LH>LL>HH>HL 0 0 10779.93 10667.25 H>C>L>O>LH>LL>HH>HL 2018/9/20 10808.5 10882.75 10808.5 10857.27 1330.93 28.92 25.61 6.04 -25.86 True False 開高28.92,創高25.61,創低6.04,收低25.86 10829.128 10792.053 10889.1965 H>20>O>C>5>L>10 ShortMid ShortMid 11186.05 11080.07 10779.93 10667.25 0 0 10779.93 10667.25 H>O>C>L>LH>LL>HH>HL 0 0 10779.93 10667.25 H>O>C>L>LH>LL>HH>HL 2018/9/21 10886.19 10908.36 10814.54 10831.41 1351.89 25.69 64.05 21.3 141 True False 開高25.69,創高64.05,創低21.3,收高141 10849.982 10804.595 10897.3495 C>H>20>O>5>L>10 Long ShortMid 10972.41 10835.84 10779.93 10667.25 11073.95 10966.96 0 0 HH>C>H>HL>O>L>LH>LL 0 0 10779.93 10667.25 C>H>O>L>LH>LL>HH>HL 2018/9/25 10857.1 10972.41 10835.84 10972.41 1596.11 -12.85 31.08 105.93 6.44 True False 開低12.85,創高31.08,創低105.93,收高6.44 10880.03 10829.9 10901.1815 H>C>O>L>20>5>10 Long Long 11003.49 10941.77 10779.93 10667.25 11073.95 10966.96 0 0 HH>H>C>HL>O>L>LH>LL 11073.95 10966.96 0 0 HH>H>C>HL>O>L>LH>LL 2018/9/26 10959.56 11003.49 10941.77 10978.85 1162.4 -4.77 3.86 5.52 -4.66 True False 開低4.77,創高3.86,創低5.52,收低4.66 10922.826 10852.089 10900.4135 H>C>O>L>5>20>10 Long Long 11007.35 10947.29 10779.93 10667.25 11073.95 10966.96 0 0 HH>H>C>O>HL>L>LH>LL 11073.95 10966.96 0 0 HH>H>C>O>HL>L>LH>LL 2018/9/27 10974.08 11007.35 10947.29 10974.19 1080.35 -0.42 43.74 13.98 60 True False 開低0.42,創高43.74,創低13.98,收高60 10958.21 10883.251 10897.1445 H>C>O>L>5>20>10 Long Long 11051.09 10961.27 10779.93 10667.25 11073.95 10966.96 0 0 HH>H>C>O>HL>L>LH>LL 11073.95 10966.96 0 0 HH>H>C>O>HL>L>LH>LL 2018/9/28 10973.77 11051.09 10961.27 11034.19 1239.61 15.9 22.86 5.69 -27.85 True False 開高15.9,創高22.86,創低5.69,收低27.85 10993.196 10911.162 10892.774 H>O>C>5>L>10>20 Long LongMid 11073.95 10966.96 10779.93 10667.25 11073.95 10966.96 0 0 H>HH>O>C>HL>L>LH>LL 11073.95 10966.96 0 0 H>HH>O>C>HL>L>LH>LL 2018/10/1 11050.09 11073.95 10966.96 11006.34 1392.62 7.85 -11.52 45.99 45.46 False False 開高7.85,高內11.52,創低45.99,收高45.46 11009.074 10929.528 10892.167 H>C>O>L>5>10>20 Long Long 11073.95 10966.96 10779.93 10667.25 11073.95 10966.96 0 0 HH>H>C>O>L>HL>LH>LL 11073.95 10966.96 0 0 HH>H>C>O>L>HL>LH>LL 2018/10/2 11014.19 11062.43 11012.95 11051.8 938.94 -2.91 1.91 -106.53 -132.17 True True 開低2.91,創高1.91,低內106.53,收低132.17 10997.23 10938.63 10889.9375 H>O>5>10>C>L>20 LongMid LongMid 11073.95 10966.96 10779.93 10667.25 11073.95 10966.96 0 0 HH>H>O>HL>C>L>LH>LL 11073.95 10966.96 0 0 HH>H>O>HL>C>L>LH>LL 2018/10/3 11048.89 11064.34 10906.42 10919.63 1085.18 -0.89 -137.61 -66.96 -55.69 False True 開低0.89,高內137.61,低內66.96,收低55.69 10975.18 10949.003 10882.0655 5>10>H>O>20>C>L Short LongMid 11073.95 10966.96 10926.73 10839.46 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 11073.95 10966.96 0 0 HH>HL>H>O>C>L>LH>LL 2018/10/4 10918.74 10926.73 10839.46 10863.94 1010.58 -37.75 -100.54 -131.7 -145.03 False True 開低37.75,高內100.54,低內131.7,收低145.03 10912.124 10935.167 10868.2545 10>5>20>H>O>C>L Short Short 11073.95 10966.96 10826.19 10707.76 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/5 10826.19 10826.19 10707.76 10718.91 1132.55 -53.62 -156.56 -260.82 -201.79 False True 開低53.62,高內156.56,低內260.82,收低201.79 10814.28 10903.738 10847.8955 10>20>5>H>O>C>L Short Short 11073.95 10966.96 10669.63 10446.94 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/8 10665.29 10669.63 10446.94 10517.12 1505.13 -49.27 -161.8 -43.81 -61.19 False True 開低49.27,高內161.8,低內43.81,收低61.19 10695.106 10852.09 10828.3425 10>20>5>H>O>C>L Short Short 11073.95 10966.96 10507.83 10403.13 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/9 10467.85 10507.83 10403.13 10455.93 1268.74 8.46 -4.73 25.84 10.9 False False 開高8.46,高內4.73,創低25.84,收高10.9 10604.546 10800.888 10815.394 20>10>5>H>C>O>L Short Short 11073.95 10966.96 10507.83 10403.13 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/10/11 10464.39 10503.1 10428.97 10466.83 1227.48 -194.79 -231.06 -631.04 -660.72 False True 開低194.79,高內231.06,低內631.04,收低660.72 10392.98 10684.08 10768.0845 20>10>5>H>O>C>L Short Short 11073.95 10966.96 10272.04 9797.93 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/12 10272.04 10272.04 9797.93 9806.11 2094.5 5.47 -226.03 -57.17 239.7 False True 開高5.47,高內226.03,低內57.17,收高239.7 10258.36 10585.242 10734.2465 20>10>5>H>C>O>L Short Short 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/10/15 9811.58 10046.01 9740.76 10045.81 1482.26 -56.18 -56.38 149.71 -144.69 False False 開低56.18,高內56.38,創低149.71,收低144.69 10135.16 10474.72 10692.941 20>10>5>H>O>C>L Short Short 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/16 9989.63 9989.63 9890.47 9901.12 1182.62 -9.15 21.56 -1.74 79.98 True True 開低9.15,創高21.56,低內1.74,收高79.98 10040.194 10367.65 10648.589 20>10>5>H>C>O>L Short Short 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/10/17 9891.97 10011.19 9888.73 9981.1 1089.49 67.33 115.82 89.52 -1.96 True False 開高67.33,創高115.82,創低89.52,收低1.96 9942.656 10273.601 10606.1155 20>10>H>O>C>L>5 ShortMid ShortMid 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/18 10048.43 10127.01 9978.25 9979.14 1154.53 -3.68 -107.51 -58.46 -25.41 False True 開低3.68,高內107.51,低內58.46,收低25.41 9972.18 10182.58 10565.7915 20>10>H>O>5>C>L Short ShortMid 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/19 9975.46 10019.5 9919.79 9953.73 977.21 -74.26 -100.24 -156.88 -34.47 False True 開低74.26,高內100.24,低內156.88,收低34.47 9946.87 10102.615 10518.891 20>10>5>C>H>O>L Short Short 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 C>H>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 C>H>O>L>LH>LL>HH>HL 2018/10/22 9879.47 9919.26 9762.91 9919.26 1266.18 -47.96 64.89 59.24 55.02 True False 開低47.96,創高64.89,創低59.24,收高55.02 9961.502 10048.331 10476.0345 20>10>H>C>5>O>L ShortMid ShortMid 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/10/23 9871.3 9984.15 9822.15 9974.28 1022.62 -62 -71.87 -46.95 -199.08 False True 開低62,高內71.87,低內46.95,收低199.08 9920.322 9980.258 10416.174 20>10>5>H>O>C>L Short Short 11073.95 10966.96 10046.01 9740.76 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/24 9912.28 9912.28 9775.2 9775.2 1034.03 -0.91 -103.09 -107.35 -15.8 False True 開低0.91,高內103.09,低內107.35,收低15.8 9876.374 9909.515 10355.2015 20>10>5>H>O>C>L Short Short 11073.95 10966.96 9809.19 9667.85 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/10/25 9774.29 9809.19 9667.85 9759.4 1249.22 -136.45 -186.24 -192.24 -238.61 False True 開低136.45,高內186.24,低內192.24,收低238.61 9789.786 9880.983 10282.5315 20>10>5>H>O>C>L Short Short 11073.95 10966.96 9622.95 9475.61 0 0 9629.07 9400.69 LH>H>O>C>L>LL>HH>HL 0 0 9629.07 9400.69 LH>H>O>C>L>LL>HH>HL 2018/10/26 9622.95 9622.95 9475.61 9520.79 1323.18 49.4 6.12 -74.92 -31.61 True True 開高49.4,創高6.12,低內74.92,收低31.61 9703.77 9825.32 10205.281 20>10>5>H>O>C>L Short Short 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 H>LH>O>C>L>LL>HH>HL 0 0 9629.07 9400.69 H>LH>O>C>L>LL>HH>HL 2018/10/29 9570.19 9629.07 9400.69 9489.18 1328.56 26.25 -74.72 58.43 27.14 False False 開高26.25,高內74.72,創低58.43,收高27.14 9612.178 9786.84 10130.78 20>10>5>H>C>O>L Short Short 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 LH>H>C>O>L>LL>HH>HL 0 0 9629.07 9400.69 LH>H>C>O>L>LL>HH>HL 2018/10/30 9515.43 9554.35 9459.12 9516.32 1069.14 -7.51 20.48 22.54 9.79 True False 開低7.51,創高20.48,創低22.54,收高9.79 9562.36 9741.341 10054.4955 20>10>H>5>C>O>L Short ShortMid 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 LH>H>C>O>L>LL>HH>HL 0 0 9629.07 9400.69 LH>H>C>O>L>LL>HH>HL 2018/10/31 9508.81 9574.83 9481.66 9526.11 1012.11 62.75 227.3 107.2 276.02 True False 開高62.75,創高227.3,創低107.2,收高276.02 9570.906 9723.64 9998.6205 20>C>H>10>L>O>5 ShortMid ShortMid 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 C>H>LH>L>O>LL>HH>HL 0 0 9629.07 9400.69 C>H>LH>L>O>LL>HH>HL 2018/11/1 9588.86 9802.13 9588.86 9802.13 1320.07 10.07 67.46 153.75 42.61 True False 開高10.07,創高67.46,創低153.75,收高42.61 9635.696 9712.741 9947.6605 20>H>C>O>L>10>5 ShortMid ShortMid 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/11/2 9812.2 9869.59 9742.61 9844.74 1289.63 26.66 37 74.68 61.85 True False 開高26.66,創高37,創低74.68,收高61.85 9719.178 9711.474 9907.0445 20>C>H>O>L>5>10 ShortMid ShortMid 11073.95 10966.96 9629.07 9400.69 0 0 9629.07 9400.69 C>H>O>L>LH>LL>HH>HL 0 0 9629.07 9400.69 C>H>O>L>LH>LL>HH>HL 2018/11/5 9871.4 9906.59 9817.29 9906.59 1539.49 -49.74 -16.78 -31.04 -16.78 False True 開低49.74,高內16.78,低內31.04,收低16.78 9793.876 9703.027 9875.679 C>H>20>O>5>L>10 Long ShortMid 9889.81 9786.25 9629.07 9400.69 10014.42 9938.55 0 0 HH>HL>C>H>O>L>LH>LL 0 0 9629.07 9400.69 C>H>O>L>LH>LL>HH>HL 2018/11/6 9856.85 9889.81 9786.25 9889.81 1088.97 -1.4 10.16 -3.39 -64.86 True True 開低1.4,創高10.16,低內3.39,收低64.86 9853.644 9708.002 9844.13 H>O>5>20>C>L>10 LongMid ShortMid 9899.97 9782.86 9629.07 9400.69 10014.42 9938.55 0 0 HH>HL>H>O>C>L>LH>LL 0 0 9629.07 9400.69 H>O>C>L>LH>LL>HH>HL 2018/11/7 9888.41 9899.97 9782.86 9824.95 1191.96 -6.8 12.56 35.09 83.4 True False 開低6.8,創高12.56,創低35.09,收高83.4 9874.888 9722.897 9816.206 H>C>5>O>L>20>10 Long ShortMid 9912.53 9817.95 9629.07 9400.69 10014.42 9938.55 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9629.07 9400.69 H>C>O>L>LH>LL>HH>HL 2018/11/8 9818.15 9912.53 9817.95 9908.35 1185.42 50.12 101.89 120.6 36.96 True False 開高50.12,創高101.89,創低120.6,收高36.96 9895.002 9765.349 9823.166 H>O>C>L>5>20>10 Long Long 10014.42 9938.55 9629.07 9400.69 10014.42 9938.55 0 0 H>HH>O>C>HL>L>LH>LL 10014.42 9938.55 0 0 H>HH>O>C>HL>L>LH>LL 2018/11/9 9958.47 10014.42 9938.55 9945.31 1205.43 -23.53 -92.64 -140.1 -115.3 False True 開低23.53,高內92.64,低內140.1,收低115.3 9879.686 9799.432 9812.376 H>O>5>C>20>10>L LongMid LongMid 10014.42 9938.55 9629.07 9400.69 10014.42 9938.55 0 0 HH>HL>H>O>C>L>LH>LL 10014.42 9938.55 0 0 HH>HL>H>O>C>L>LH>LL 2018/11/12 9921.78 9921.78 9798.45 9830.01 1027.58 -23.21 -45.94 -33.99 1.2 False True 開低23.21,高內45.94,低內33.99,收高1.2 9867.966 9830.921 9808.8805 H>5>C>10>20>O>L LongMid LongMid 10014.42 9938.55 9629.07 9400.69 10014.42 9938.55 0 0 HH>HL>H>C>O>L>LH>LL 10014.42 9938.55 0 0 HH>HL>H>C>O>L>LH>LL 2018/11/13 9806.8 9875.84 9764.46 9831.21 917.73 -104.04 -98.49 -148.3 -55.37 False True 開低104.04,高內98.49,低內148.3,收低55.37 9858.144 9855.894 9798.6175 5>10>20>H>C>O>L Short Short 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>LH>C>O>L>LL>HH>HL 0 0 9777.35 9616.16 H>LH>C>O>L>LL>HH>HL 2018/11/14 9727.17 9777.35 9616.16 9775.84 1134.99 23.85 45.9 147.73 16.04 True False 開高23.85,創高45.9,創低147.73,收高16.04 9834.85 9854.869 9789.2545 10>5>H>O>C>20>L ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>O>C>LH>L>LL>HH>HL 0 0 9777.35 9616.16 H>O>C>LH>L>LL>HH>HL 2018/11/15 9799.69 9823.25 9763.89 9791.88 1047.28 14.7 21.14 -8.77 34.58 True True 開高14.7,創高21.14,低內8.77,收高34.58 9811.08 9853.041 9782.891 10>H>C>5>O>20>L ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>C>O>LH>L>LL>HH>HL 0 0 9777.35 9616.16 H>C>O>LH>L>LL>HH>HL 2018/11/16 9806.58 9844.39 9755.12 9826.46 984.71 -7.41 6.9 15.75 -29.37 True False 開低7.41,創高6.9,創低15.75,收低29.37 9804.496 9842.091 9776.7825 H>10>O>5>C>20>L ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>O>C>LH>L>LL>HH>HL 0 0 9777.35 9616.16 H>O>C>LH>L>LL>HH>HL 2018/11/19 9819.05 9851.29 9770.87 9797.09 1182.55 -1.62 -15.27 8.53 31.6 False False 開低1.62,高內15.27,創低8.53,收高31.6 9803.992 9835.979 9769.503 H>10>C>5>O>L>20 ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>C>O>L>LH>LL>HH>HL 0 0 9777.35 9616.16 H>C>O>L>LH>LL>HH>HL 2018/11/20 9795.47 9836.02 9779.4 9828.69 932.55 -39.74 -35.99 -52.6 -84.7 False True 開低39.74,高內35.99,低內52.6,收低84.7 9797.622 9827.883 9767.9425 10>H>5>O>20>C>L Short ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>O>LH>C>L>LL>HH>HL 0 0 9777.35 9616.16 H>O>LH>C>L>LL>HH>HL 2018/11/21 9788.95 9800.03 9726.8 9743.99 940.09 -45.47 -46.34 -94.33 -2.47 False True 開低45.47,高內46.34,低內94.33,收低2.47 9787.55 9811.2 9767.0485 10>5>20>H>C>O>L Short Short 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 LH>H>C>O>L>LL>HH>HL 0 0 9777.35 9616.16 LH>H>C>O>L>LL>HH>HL 2018/11/22 9698.52 9753.69 9632.47 9741.52 1027.67 27.81 39.3 70.3 -26.81 True False 開高27.81,創高39.3,創低70.3,收低26.81 9765.2 9788.14 9776.7445 H>10>20>O>5>C>L Short ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>LH>O>C>L>LL>HH>HL 0 0 9777.35 9616.16 H>LH>O>C>L>LL>HH>HL 2018/11/23 9769.33 9792.99 9702.77 9714.71 998.86 15.93 -54.19 -47.86 -47.41 False True 開高15.93,高內54.19,低內47.86,收低47.41 9739.242 9771.869 9785.6505 20>10>5>H>O>C>L Short Short 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 LH>H>O>C>L>LL>HH>HL 0 0 9777.35 9616.16 LH>H>O>C>L>LL>HH>HL 2018/11/26 9730.64 9738.8 9654.91 9667.3 775.57 12.68 108.55 25.07 98.06 True False 開高12.68,創高108.55,創低25.07,收高98.06 9726.576 9765.284 9798.1025 H>20>C>10>5>L>O ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>LH>C>L>O>LL>HH>HL 0 0 9777.35 9616.16 H>LH>C>L>O>LL>HH>HL 2018/11/27 9679.98 9847.35 9679.98 9765.36 911.05 -36.41 -65.95 8.76 13.26 False False 開低36.41,高內65.95,創低8.76,收高13.26 9733.502 9765.562 9810.728 20>H>C>10>5>O>L ShortMid ShortMid 10014.42 9938.55 9777.35 9616.16 0 0 9777.35 9616.16 H>C>LH>O>L>LL>HH>HL 0 0 9777.35 9616.16 H>C>LH>O>L>LL>HH>HL 2018/11/28 9728.95 9781.4 9688.74 9778.62 1018.92 -4.59 109.49 78.4 105.69 True False 開低4.59,創高109.49,創低78.4,收高105.69 9762.06 9774.805 9814.837 H>C>20>10>O>L>5 Long ShortMid 9890.89 9767.14 9777.35 9616.16 10148.75 9979.21 0 0 HH>HL>H>C>O>L>LH>LL 0 0 9777.35 9616.16 H>C>LH>O>L>LL>HH>HL 2018/11/29 9774.03 9890.89 9767.14 9884.31 1287.35 75.56 110.96 118.22 1.05 True False 開高75.56,創高110.96,創低118.22,收高1.05 9796.19 9780.695 9816.868 H>O>C>L>20>5>10 Long Long 10001.85 9885.36 9777.35 9616.16 10148.75 9979.21 0 0 HH>H>HL>O>C>L>LH>LL 10148.75 9979.21 0 0 HH>H>HL>O>C>L>LH>LL 2018/11/30 9959.87 10001.85 9885.36 9885.36 1442.5 13.88 -44.22 2.67 2.67 False False 開高13.88,高內44.22,創低2.67,收高2.67 9840.336 9789.789 9815.94 H>O>C>L>5>20>10 Long Long 10001.85 9885.36 9777.35 9616.16 10148.75 9979.21 0 0 HH>HL>H>O>C>L>LH>LL 10148.75 9979.21 0 0 HH>HL>H>O>C>L>LH>LL 2018/12/3 9899.24 9957.63 9888.03 9888.03 1713.3 91.18 191.12 91.18 249.84 True False 開高91.18,創高191.12,創低91.18,收高249.84 9914.838 9820.707 9828.343 H>C>L>O>5>20>10 Long Long 10148.75 9979.21 9777.35 9616.16 10148.75 9979.21 0 0 H>HH>C>HL>L>O>LH>LL 10148.75 9979.21 0 0 H>HH>C>HL>L>O>LH>LL 2018/12/4 9979.21 10148.75 9979.21 10137.87 1707.3 -17.44 -22.73 82.49 -54.33 False False 開低17.44,高內22.73,創低82.49,收低54.33 9975.822 9854.662 9841.2725 H>O>C>L>5>10>20 Long Long 10148.75 9979.21 9777.35 9616.16 10148.75 9979.21 0 0 HH>H>O>C>L>HL>LH>LL 10148.75 9979.21 0 0 HH>H>O>C>L>HL>LH>LL 2018/12/5 10120.43 10126.02 10061.7 10083.54 1457.76 -111.56 -154.04 -166.41 -166.8 False True 開低111.56,高內154.04,低內166.41,收低166.8 9982.308 9872.184 9841.692 5>H>O>C>L>10>20 LongMid LongMid 10148.75 9979.21 9777.35 9616.16 10148.75 9979.21 0 0 HH>HL>H>O>C>L>LH>LL 10148.75 9979.21 0 0 HH>HL>H>O>C>L>LH>LL 2018/12/6 9971.98 9971.98 9895.29 9916.74 1155.2 -66.66 -121.9 -230.54 -232.02 False True 開低66.66,高內121.9,低內230.54,收低232.02 9942.18 9869.185 9828.6625 5>10>H>O>20>C>L Short LongMid 10148.75 9979.21 9850.08 9664.75 0 0 9722.97 9626.47 H>O>LH>C>L>LL>HH>HL 10148.75 9979.21 0 0 HH>HL>H>O>C>L>LH>LL 2018/12/7 9850.08 9850.08 9664.75 9684.72 1443.03 34.74 -64.88 54.71 76.16 False False 開高34.74,高內64.88,創低54.71,收高76.16 9916.75 9878.543 9825.206 5>10>20>H>C>L>O Short Short 10148.75 9979.21 9850.08 9664.75 0 0 9722.97 9626.47 H>C>LH>L>O>LL>HH>HL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2018/12/10 9719.46 9785.2 9719.46 9760.88 992.64 -37.91 -62.23 -92.99 -113.34 False True 開低37.91,高內62.23,低內92.99,收低113.34 9818.684 9866.761 9816.0225 10>5>20>H>O>C>L Short Short 10148.75 9979.21 9722.97 9626.47 0 0 9722.97 9626.47 H>LH>O>C>L>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/11 9722.97 9722.97 9626.47 9647.54 1004.98 14.18 -2.01 35.25 59.5 False False 開高14.18,高內2.01,創低35.25,收高59.5 9743.384 9859.603 9812.5825 10>20>5>H>C>L>O Short Short 10148.75 9979.21 9722.97 9626.47 0 0 9722.97 9626.47 LH>H>C>L>O>LL>HH>HL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2018/12/12 9661.72 9720.96 9661.72 9707.04 928.03 34.41 114.6 79.73 109.41 True False 開高34.41,創高114.6,創低79.73,收高109.41 9723.326 9852.817 9813.811 10>H>C>20>L>O>5 ShortMid ShortMid 10148.75 9979.21 9722.97 9626.47 0 0 9722.97 9626.47 H>C>L>O>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2018/12/13 9741.45 9835.56 9741.45 9816.45 1024.01 10.87 36.4 74.05 42.31 True False 開高10.87,創高36.4,創低74.05,收高42.31 9758.134 9850.157 9815.426 H>C>10>O>L>20>5 Long ShortMid 9871.96 9815.5 9722.97 9626.47 9871.96 9815.5 0 0 H>HH>C>O>HL>L>LH>LL 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 2018/12/14 9827.32 9871.96 9815.5 9858.76 1138.88 -39.81 -53.01 -96.56 -84.6 False True 開低39.81,高內53.01,低內96.56,收低84.6 9760.79 9838.77 9814.2795 10>H>O>20>C>5>L LongMid ShortMid 9871.96 9815.5 9722.97 9626.47 9871.96 9815.5 0 0 HH>H>O>HL>C>L>LH>LL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/17 9818.95 9818.95 9718.94 9774.16 975.48 -11.67 7.93 15.04 13.37 True False 開低11.67,創高7.93,創低15.04,收高13.37 9788.788 9803.736 9812.2215 H>20>10>5>C>O>L Short ShortMid 9871.96 9815.5 9826.88 9733.98 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 2018/12/18 9762.49 9826.88 9733.98 9787.53 806.79 -31.07 -70.21 -32.88 -68.71 False True 開低31.07,高內70.21,低內32.88,收低68.71 9791.144 9767.264 9810.963 20>5>10>H>O>C>L Short Short 9871.96 9815.5 9756.67 9701.1 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/19 9756.46 9756.67 9701.1 9718.82 967.17 2.1 26.54 19.82 64.39 True False 開高2.1,創高26.54,創低19.82,收高64.39 9784.496 9753.911 9813.0475 20>5>C>H>10>L>O ShortMid ShortMid 9871.96 9815.5 9756.67 9701.1 0 0 9427.24 9319.28 C>H>L>O>LH>LL>HH>HL 0 0 9427.24 9319.28 C>H>L>O>LH>LL>HH>HL 2018/12/20 9720.92 9783.21 9720.92 9783.21 913 -53.92 -41.66 -62.42 -108.69 False True 開低53.92,高內41.66,低內62.42,收低108.69 9747.648 9752.891 9811.038 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9741.55 9658.5 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/21 9729.29 9741.55 9658.5 9674.52 956.26 -25.54 -57.6 -73.18 2.15 False True 開低25.54,高內57.6,低內73.18,收高2.15 9728.15 9744.47 9811.5065 20>10>5>H>C>O>L Short Short 9871.96 9815.5 9683.95 9585.32 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 2018/12/22 9648.98 9683.95 9585.32 9676.67 1124.65 -37.43 -31.76 39.99 -30.51 False False 開低37.43,高內31.76,創低39.99,收低30.51 9699.876 9744.332 9805.5465 20>10>5>H>C>O>L Short Short 9871.96 9815.5 9683.95 9585.32 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>O>L>LH>LL>HH>HL 2018/12/24 9639.24 9652.19 9625.31 9646.16 387.13 0.37 6.76 -12.02 -6.46 True True 開高0.37,創高6.76,低內12.02,收低6.46 9684.052 9737.598 9798.6005 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9683.95 9585.32 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/25 9646.53 9658.95 9613.29 9639.7 690.37 -80 -99.25 -134.23 -112.61 False True 開低80,高內99.25,低內134.23,收低112.61 9632.828 9708.662 9780.7395 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9559.7 9479.06 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/26 9559.7 9559.7 9479.06 9527.09 736.21 17.78 32.21 -5.76 -48.1 True True 開高17.78,創高32.21,低內5.76,收低48.1 9593.722 9670.685 9760.421 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9591.91 9473.3 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2018/12/27 9544.87 9591.91 9473.3 9478.99 696.21 76.02 79.06 81.71 162.57 True False 開高76.02,創高79.06,創低81.71,收高162.57 9586.7 9657.425 9748.0975 20>H>10>C>5>L>O ShortMid ShortMid 9871.96 9815.5 9591.91 9473.3 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2018/12/28 9555.01 9670.97 9555.01 9641.56 820.31 8.41 56.44 75.76 85.85 True False 開高8.41,創高56.44,創低75.76,收高85.85 9602.95 9651.413 9727.5745 20>C>H>10>O>L>5 ShortMid ShortMid 9871.96 9815.5 9591.91 9473.3 0 0 9427.24 9319.28 C>H>O>L>LH>LL>HH>HL 0 0 9427.24 9319.28 C>H>O>L>LH>LL>HH>HL 2019/1/2 9649.97 9727.41 9630.77 9727.41 748.21 -2.14 10.27 -88.25 -173.27 True True 開低2.14,創高10.27,低內88.25,收低173.27 9585.838 9634.945 9701.1045 H>O>20>10>5>C>L Short ShortMid 9871.96 9815.5 9591.91 9473.3 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2019/1/3 9725.27 9737.68 9542.52 9554.14 725.48 -59.89 -183.15 -68.05 -61.72 False True 開低59.89,高內183.15,低內68.05,收低61.72 9578.904 9605.866 9679.8885 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9591.91 9473.3 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2019/1/4 9494.25 9554.53 9474.47 9492.42 910.94 -65.18 -127.29 -155.19 -109.91 False True 開低65.18,高內127.29,低內155.19,收低109.91 9559.608 9576.665 9664.778 20>10>5>H>O>C>L Short Short 9871.96 9815.5 9427.24 9319.28 0 0 9427.24 9319.28 H>LH>O>C>L>LL>HH>HL 0 0 9427.24 9319.28 H>LH>O>C>L>LL>HH>HL 2019/1/7 9427.24 9427.24 9319.28 9382.51 1080.08 77.69 169.11 140.92 207.79 True False 開高77.69,創高169.11,創低140.92,收高207.79 9549.356 9568.028 9656.249 20>H>C>10>5>L>O ShortMid ShortMid 9871.96 9815.5 9427.24 9319.28 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2019/1/8 9460.2 9596.35 9460.2 9590.3 935.83 1.26 4.59 87.43 -26.7 True False 開高1.26,創高4.59,創低87.43,收低26.7 9516.594 9559.772 9652.052 20>H>O>C>10>L>5 ShortMid ShortMid 9871.96 9815.5 9427.24 9319.28 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 0 0 9427.24 9319.28 H>O>C>L>LH>LL>HH>HL 2019/1/9 9591.56 9600.94 9547.63 9563.6 786.24 21.03 140.7 37 174.71 True False 開高21.03,創高140.7,創低37,收高174.71 9553.428 9569.633 9653.6155 H>C>20>L>O>10>5 Long ShortMid 9741.64 9584.63 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 0 0 9427.24 9319.28 H>C>L>O>LH>LL>HH>HL 2019/1/10 9584.63 9741.64 9584.63 9738.31 1287.71 -7.2 -10.53 98.57 -17.62 False False 開低7.2,高內10.53,創低98.57,收低17.62 9599.082 9588.993 9648.8275 H>O>C>L>20>5>10 Long Long 9741.64 9584.63 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/1/11 9731.11 9731.11 9683.2 9720.69 893.12 32.94 65.87 52.8 38.71 True False 開高32.94,創高65.87,創低52.8,收高38.71 9674.46 9617.034 9643.8595 H>C>O>L>5>20>10 Long Long 9796.98 9736 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/14 9753.63 9796.98 9736 9759.4 953.36 -21.73 -34.61 -58.51 -51.18 False True 開低21.73,高內34.61,低內58.51,收低51.18 9698.044 9623.7 9640.5625 H>O>C>5>L>20>10 Long LongMid 9796.98 9736 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/1/15 9737.67 9762.37 9677.49 9708.22 727.74 -6.29 43.67 24.44 97.82 True False 開低6.29,創高43.67,創低24.44,收高97.82 9746.532 9631.563 9641.488 C>H>5>L>O>20>10 Long LongMid 9806.04 9701.93 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 2019/1/16 9701.93 9806.04 9701.93 9806.04 1005.03 -24.69 -2.05 61.88 -42.23 False False 開低24.69,高內2.05,創低61.88,收低42.23 9751.632 9652.53 9643.7375 H>O>C>L>5>10>20 Long Long 9806.04 9701.93 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/1/17 9781.35 9803.99 9763.81 9763.81 960.69 9.5 22.26 -4.3 25.34 True True 開高9.5,創高22.26,低內4.3,收高25.34 9765.324 9682.203 9644.0345 H>C>O>5>L>10>20 Long LongMid 9826.25 9759.51 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/18 9773.31 9826.25 9759.51 9789.15 931.11 -7.76 16.55 11.64 46.91 True False 開低7.76,創高16.55,創低11.64,收高46.91 9780.656 9727.558 9652.1115 H>C>O>5>L>10>20 Long LongMid 9842.8 9771.15 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/21 9781.39 9842.8 9771.15 9836.06 979.21 34.21 77.14 99.12 53.34 True False 開高34.21,創高77.14,創低99.12,收高53.34 9816.892 9757.468 9662.748 H>C>L>O>5>10>20 Long Long 9919.94 9870.27 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/1/22 9870.27 9919.94 9870.27 9889.4 939.04 -8.86 -25.28 -14.8 5.26 False True 開低8.86,高內25.28,低內14.8,收高5.26 9834.616 9790.574 9675.173 C>H>O>L>5>10>20 Long Long 9919.94 9870.27 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/1/23 9880.54 9894.66 9855.47 9894.66 790.11 -25.12 -21.27 -27.44 -48.26 False True 開低25.12,高內21.27,低內27.44,收低48.26 9851.134 9801.383 9685.508 H>O>5>C>L>10>20 LongMid LongMid 9919.94 9870.27 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/1/24 9869.54 9873.39 9828.03 9846.4 675.5 18.6 19.43 19.29 30.72 True False 開高18.6,創高19.43,創低19.29,收高30.72 9868.728 9817.026 9703.0095 H>C>5>O>L>10>20 Long LongMid 9919.94 9870.27 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/25 9865 9892.82 9847.32 9877.12 860.42 46.27 87.26 70.89 92.49 True False 開高46.27,創高87.26,創低70.89,收高92.49 9895.438 9838.047 9727.5405 H>C>O>L>5>10>20 Long Long 9980.08 9918.21 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/28 9923.39 9980.08 9918.21 9969.61 1137.89 36.85 40.52 71.86 43.72 True False 開高36.85,創高40.52,創低71.86,收高43.72 9920.224 9868.558 9746.129 H>C>O>L>5>10>20 Long Long 10020.6 9990.07 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/1/29 10006.46 10020.6 9990.07 10013.33 956.3 -68.62 -68.26 -96.11 -81.74 False True 開低68.62,高內68.26,低內96.11,收低81.74 9927.61 9881.113 9756.338 H>O>C>5>L>10>20 Long LongMid 10020.6 9990.07 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/1/30 9944.71 9952.34 9893.96 9931.59 903.37 -15.62 6.69 15.85 0.67 True False 開低15.62,創高6.69,創低15.85,收高0.67 9944.782 9897.958 9775.244 H>5>C>O>L>10>20 LongMid LongMid 10020.6 9990.07 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/2/11 9915.97 9959.03 9909.81 9932.26 1032.15 97.58 106.49 79.02 71.99 True False 開高97.58,創高106.49,創低79.02,收高71.99 9970.208 9919.468 9800.8355 H>O>C>L>5>10>20 Long Long 10065.52 9988.83 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/2/12 10029.84 10065.52 9988.83 10004.25 1347.92 27.83 34.71 43.25 93.49 True False 開高27.83,創高34.71,創低43.25,收高93.49 9995.834 9945.636 9836.597 H>C>L>O>5>10>20 Long Long 10100.23 10032.08 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/2/13 10032.08 10100.23 10032.08 10097.74 1251.27 25.87 40.75 42.26 -7.16 True False 開高25.87,創高40.75,創低42.26,收低7.16 10011.284 9965.754 9861.611 H>O>C>L>5>10>20 Long Long 10140.98 10074.34 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/2/14 10123.61 10140.98 10074.34 10090.58 1405.19 5.41 -5.36 7.66 -1.57 False False 開高5.41,高內5.36,創低7.66,收低1.57 10042.768 9985.189 9887.8815 H>O>C>L>5>10>20 Long Long 10140.98 10074.34 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/2/15 10095.99 10135.62 10082 10089.01 1136.23 22.17 -0.46 -26.5 -24.23 False True 開高22.17,高內0.46,低內26.5,收低24.23 10069.272 10007.027 9904.205 H>O>5>C>L>10>20 LongMid LongMid 10140.98 10074.34 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/2/18 10111.18 10135.16 10055.5 10064.78 1140.28 32.16 30.61 41.44 80.5 True False 開高32.16,創高30.61,創低41.44,收高80.5 10097.478 10033.843 9925.4345 H>C>5>L>O>10>20 Long LongMid 10165.77 10096.94 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/2/19 10096.94 10165.77 10096.94 10145.28 1079.18 6.83 7.7 46.21 6.98 True False 開高6.83,創高7.7,創低46.21,收高6.98 10108.382 10052.108 9945.0775 H>C>O>L>5>10>20 Long Long 10173.47 10143.15 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/2/20 10152.11 10173.47 10143.15 10152.26 1053.13 29.68 98.99 38.79 120.2 True False 開高29.68,創高98.99,創低38.79,收高120.2 10144.758 10078.021 9973.2895 C>H>L>O>5>10>20 Long Long 10272.46 10181.94 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 2019/2/21 10181.94 10272.46 10181.94 10272.46 1344.67 9.86 47.07 74.59 47.07 True False 開高9.86,創高47.07,創低74.59,收高47.07 10190.862 10116.815 9998.964 C>H>O>L>5>10>20 Long Long 10319.53 10256.53 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/2/22 10282.32 10319.53 10256.53 10319.53 1249.99 -10.51 3.39 13.42 3.39 True False 開低10.51,創高3.39,創低13.42,收高3.39 10242.49 10155.881 10026.9195 C>H>O>L>5>10>20 Long Long 10322.92 10269.95 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/2/25 10309.02 10322.92 10269.95 10322.92 1175.74 20.53 68.01 73.5 68.01 True False 開高20.53,創高68.01,創低73.5,收高68.01 10291.62 10194.549 10057.0085 C>H>L>O>5>10>20 Long Long 10390.93 10343.45 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 2019/2/26 10343.45 10390.93 10343.45 10390.93 1354.27 12.1 25.98 25.41 0.62 True False 開高12.1,創高25.98,創低25.41,收高0.62 10339.478 10223.93 10084.783 H>O>C>L>5>10>20 Long Long 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/2/27 10403.03 10416.91 10368.86 10391.55 1407.14 -5.74 -13.86 -25.3 -2.38 False True 開低5.74,高內13.86,低內25.3,收低2.38 10362.82 10253.789 10109.7715 H>C>O>5>L>10>20 Long LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/4 10385.81 10403.05 10343.56 10389.17 1375.61 -3.92 -0.66 -30.38 -39.29 False True 開低3.92,高內0.66,低內30.38,收低39.29 10368.89 10279.876 10132.5325 H>O>5>C>L>10>20 LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/5 10385.25 10402.39 10313.18 10349.88 1411.4 -26.63 -68.05 -17.74 -44.62 False True 開低26.63,高內68.05,低內17.74,收低44.62 10365.358 10303.924 10155.4755 5>H>O>C>10>L>20 LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/6 10323.25 10334.34 10295.44 10305.26 1060.44 22.92 24.78 32.46 51.89 True False 開高22.92,創高24.78,創低32.46,收高51.89 10358.602 10325.111 10179.477 H>5>C>O>L>10>20 LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/7 10328.18 10359.12 10327.9 10357.15 1013.92 2.32 8.86 -28.44 -45.47 True True 開高2.32,創高8.86,低內28.44,收低45.47 10342.628 10341.053 10196.5805 H>O>5>10>C>L>20 LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/8 10359.47 10367.98 10299.46 10311.68 1088.24 -37.4 -93.7 -95.25 -69.93 False True 開低37.4,高內93.7,低內95.25,收低69.93 10313.144 10337.982 10208.0015 10>5>H>O>C>20>L LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/11 10274.28 10274.28 10204.21 10241.75 1057.83 -17.48 -4.98 9.81 8.53 False False 開低17.48,高內4.98,創低9.81,收高8.53 10293.224 10331.057 10223.936 10>5>H>C>O>20>L LongMid LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/12 10224.27 10269.3 10214.02 10250.28 941.75 44.09 112.82 80.35 93.05 True False 開高44.09,創高112.82,創低80.35,收高93.05 10300.838 10333.098 10244.4895 H>C>10>5>L>O>20 Long LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/3/13 10294.37 10382.12 10294.37 10343.33 1111.36 -12.06 -8.8 36.9 29.99 False False 開低12.06,高內8.8,創低36.9,收高29.99 10304.072 10331.337 10262.943 C>H>10>L>O>5>20 Long LongMid 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 2019/3/14 10331.27 10373.32 10331.27 10373.32 973.6 17.98 33.95 8.37 -24.67 True False 開高17.98,創高33.95,創低8.37,收低24.67 10311.466 10327.047 10275.4885 H>O>C>L>10>5>20 Long Long 10416.91 10368.86 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/15 10391.3 10407.27 10339.64 10348.65 1155.97 26.01 31.97 30.36 90.59 True False 開高26.01,創高31.97,創低30.36,收高90.59 10350.964 10332.054 10292.9215 C>H>O>L>5>10>20 Long Long 10439.24 10370 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/3/18 10374.66 10439.24 10370 10439.24 1545.54 15.95 73.46 75.74 73.46 True False 開高15.95,創高73.46,創低75.74,收高73.46 10403.448 10348.336 10314.106 C>H>O>L>5>10>20 Long Long 10512.7 10445.74 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/3/19 10455.19 10512.7 10445.74 10512.7 1167.99 -15.3 12.9 38.95 -0.38 True False 開低15.3,創高12.9,創低38.95,收低0.38 10437.246 10369.042 10336.483 H>C>O>L>5>10>20 Long Long 10525.6 10484.69 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/20 10497.4 10525.6 10484.69 10512.32 1185.9 16.98 31.21 22.27 39.24 True False 開高16.98,創高31.21,創低22.27,收高39.24 10472.894 10388.483 10356.797 H>C>O>L>5>10>20 Long Long 10556.81 10506.96 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/21 10529.3 10556.81 10506.96 10551.56 1193.06 12.37 55.53 44.71 57.99 True False 開高12.37,創高55.53,創低44.71,收高57.99 10525.074 10418.27 10379.6615 H>C>O>L>5>10>20 Long Long 10612.34 10551.67 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/22 10563.93 10612.34 10551.67 10609.55 1128.72 33.02 55.6 37.8 29.52 True False 開高33.02,創高55.6,創低37.8,收高29.52 10565.04 10458.002 10397.992 H>O>C>L>5>10>20 Long Long 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/25 10642.57 10667.94 10589.47 10639.07 1317.95 -103.95 -132.82 -130.68 -159.59 False True 開低103.95,高內132.82,低內130.68,收低159.59 10558.396 10480.922 10405.9895 5>H>O>10>C>L>20 LongMid LongMid 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/3/26 10535.12 10535.12 10458.79 10479.48 1095.23 27.2 24.08 47.89 79.72 True False 開高27.2,創高24.08,創低47.89,收高79.72 10567.772 10502.509 10417.8035 5>C>H>L>O>10>20 LongMid LongMid 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 11097 11018.86 0 0 HH>HL>C>H>L>O>LH>LL 2019/3/27 10506.68 10559.2 10506.68 10559.2 1053.36 -16.52 -2.45 9.18 -16.5 False False 開低16.52,高內2.45,創低9.18,收低16.5 10566 10519.447 10425.392 5>H>C>O>10>L>20 LongMid LongMid 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/3/28 10542.68 10556.75 10515.86 10542.7 1054.86 -13.68 -20.49 -16.57 -6.44 False True 開低13.68,高內20.49,低內16.57,收低6.44 10551.342 10538.208 10432.6275 5>10>C>H>O>L>20 LongMid LongMid 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/3/29 10529.02 10536.26 10499.29 10536.26 906.28 15.73 104.78 25.98 104.78 True False 開高15.73,創高104.78,創低25.98,收高104.78 10551.736 10558.388 10445.221 C>H>10>O>5>L>20 Long LongMid 10667.94 10589.47 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/4/1 10551.99 10641.04 10525.27 10641.04 1237.99 73.64 94.03 101.74 1.59 True False 開高73.64,創高94.03,創低101.74,收高1.59 10584.366 10571.381 10459.8585 H>O>C>L>5>10>20 Long Long 10735.07 10627.01 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/2 10714.68 10735.07 10627.01 10642.63 1544.23 52.84 -6.69 58.09 47.67 False False 開高52.84,高內6.69,創低58.09,收高47.67 10610.586 10589.179 10479.1105 H>O>C>L>5>10>20 Long Long 10735.07 10627.01 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/3 10695.47 10728.38 10685.1 10690.3 1354.11 34.87 13.18 5.13 14.08 True False 開高34.87,創高13.18,創低5.13,收高14.08 10642.922 10604.461 10496.472 H>O>C>L>5>10>20 Long Long 10741.56 10690.23 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/8 10725.17 10741.56 10690.23 10704.38 1179.65 55.58 65.49 69.73 96.19 True False 開高55.58,創高65.49,創低69.73,收高96.19 10695.784 10623.563 10520.9165 H>C>L>O>5>10>20 Long Long 10807.05 10759.96 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/4/9 10759.96 10807.05 10759.96 10800.57 1601.56 4.82 44.55 33.81 51.03 True False 開高4.82,創高44.55,創低33.81,收高51.03 10737.896 10644.816 10551.409 C>H>O>L>5>10>20 Long Long 10851.6 10793.77 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/4/10 10805.39 10851.6 10793.77 10851.6 1396.55 -11.67 24.05 21.84 16.54 True False 開低11.67,創高24.05,創低21.84,收高16.54 10782.998 10683.682 10582.302 H>C>O>L>5>10>20 Long Long 10875.65 10815.61 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/4/11 10839.93 10875.65 10815.61 10868.14 1314.67 1.1 11.47 -17.85 -59.37 True True 開高1.1,創高11.47,低內17.85,收低59.37 10806.692 10708.639 10605.574 H>O>C>5>L>10>20 Long LongMid 10887.12 10797.76 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/12 10869.24 10887.12 10797.76 10808.77 1403.97 12.17 -50.68 -15.74 -3.47 False True 開高12.17,高內50.68,低內15.74,收低3.47 10826.876 10734.899 10627.173 H>5>O>C>L>10>20 LongMid LongMid 10887.12 10797.76 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/15 10820.94 10836.44 10782.02 10805.3 1210.2 44.54 60.77 67.53 70.3 True False 開高44.54,創高60.77,創低67.53,收高70.3 10841.882 10768.833 10653.5205 H>C>O>L>5>10>20 Long Long 10897.21 10849.55 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/4/16 10849.84 10897.21 10849.55 10875.6 1202.61 30.03 30.64 26.79 52.25 True False 開高30.03,創高30.64,創低26.79,收高52.25 10857.132 10797.514 10677.951 C>H>O>L>5>10>20 Long Long 10927.85 10876.34 9427.24 9319.28 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 11097 11018.86 0 0 HH>HL>C>H>O>L>LH>LL 2019/4/17 10905.63 10927.85 10876.34 10927.85 1329.27 33.76 89.07 85.27 69.41 True False 開高33.76,創高89.07,創低85.27,收高69.41 10882.956 10832.977 10702.179 H>C>L>O>5>10>20 Long Long 11016.92 10961.61 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/4/18 10961.61 11016.92 10961.61 10997.26 1692.31 40.98 61.07 -34.76 -35.24 True True 開高40.98,創高61.07,低內34.76,收低35.24 10913.606 10860.149 10724.664 H>O>C>L>5>10>20 Long Long 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>O>HL>C>L>LH>LL 11097 11018.86 0 0 HH>H>O>HL>C>L>LH>LL 2019/4/19 11038.24 11077.99 10926.85 10962.02 1811.95 55.67 -32.91 23.58 6.48 False False 開高55.67,高內32.91,創低23.58,收高6.48 10946.246 10886.561 10745.511 H>O>C>L>5>10>20 Long Long 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>HL>O>C>L>LH>LL 11097 11018.86 0 0 HH>H>HL>O>C>L>LH>LL 2019/4/22 11017.69 11045.08 10950.43 10968.5 1287.72 26.02 -17.59 24.39 19.21 False False 開高26.02,高內17.59,創低24.39,收高19.21 10968.668 10905.275 10764.419 H>O>C>L>5>10>20 Long Long 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>HL>O>C>L>LH>LL 11097 11018.86 0 0 HH>H>HL>O>C>L>LH>LL 2019/4/23 10994.52 11027.49 10974.82 10987.71 1120.72 6.57 -1.81 -25.52 37.97 False True 開高6.57,高內1.81,低內25.52,收高37.97 10988.234 10922.683 10783.7495 C>H>O>5>L>10>20 Long LongMid 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>C>H>HL>O>L>LH>LL 11097 11018.86 0 0 HH>C>H>HL>O>L>LH>LL 2019/4/24 10994.28 11025.68 10949.3 11025.68 1119.34 28.34 45.17 46.53 1.96 True False 開高28.34,創高45.17,創低46.53,收高1.96 10994.31 10938.633 10811.1575 H>O>C>L>5>10>20 Long Long 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>O>C>HL>L>LH>LL 11097 11018.86 0 0 HH>H>O>C>HL>L>LH>LL 2019/4/25 11054.02 11070.85 10995.83 11027.64 1262.4 -9.91 -24.08 10.85 12.22 False False 開低9.91,高內24.08,創低10.85,收高12.22 11009.878 10961.742 10835.1905 H>C>O>5>L>10>20 Long LongMid 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>C>HL>O>L>LH>LL 11097 11018.86 0 0 HH>H>C>HL>O>L>LH>LL 2019/4/26 11017.73 11046.77 11006.68 11039.86 1156.04 -53.33 -60.24 -100.24 -87.39 False True 開低53.33,高內60.24,低內100.24,收低87.39 11006.672 10976.459 10855.679 5>H>O>10>C>L>20 LongMid LongMid 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/29 10986.53 10986.53 10906.44 10952.47 1157.51 0.44 6.02 -0.66 -13.41 True True 開高0.44,創高6.02,低內0.66,收低13.41 10996.942 10982.805 10875.819 5>H>10>O>C>L>20 LongMid LongMid 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/4/30 10952.91 10992.55 10905.78 10939.06 1211.65 6.88 -14.45 5 28.67 False False 開高6.88,高內14.45,創低5,收高28.67 10985.352 10986.793 10892.1535 10>5>H>C>O>L>20 LongMid LongMid 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 11097 11018.86 0 0 HH>HL>H>C>O>L>LH>LL 2019/5/2 10945.94 10978.1 10910.78 10967.73 1086.28 25.03 68.54 77.92 36.76 True False 開高25.03,創高68.54,創低77.92,收高36.76 10980.722 10987.516 10910.2465 H>C>O>L>10>5>20 Long Long 11077.99 10926.85 9427.24 9319.28 11097 11018.86 0 0 HH>H>HL>C>O>L>LH>LL 11097 11018.86 0 0 HH>H>HL>C>O>L>LH>LL 2019/5/3 10992.76 11046.64 10988.7 11004.49 1042.6 33.5 50.36 30.16 91.81 True False 開高33.5,創高50.36,創低30.16,收高91.81 10992.01 11000.944 10930.5465 H>C>O>L>10>5>20 Long Long 11097 11018.86 9427.24 9319.28 11097 11018.86 0 0 H>HH>C>O>HL>L>LH>LL 11097 11018.86 0 0 H>HH>C>O>HL>L>LH>LL 2019/5/6 11037.99 11097 11018.86 11096.3 1160.72 -90.94 -91.64 -148.46 -199.18 False True 開低90.94,高內91.64,低內148.46,收低199.18 10980.94 10993.806 10940.1835 H>O>10>5>20>C>L Short LongMid 11097 11018.86 11005.36 10870.4 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 11097 11018.86 0 0 HH>HL>H>O>C>L>LH>LL 2019/5/7 11005.36 11005.36 10870.4 10897.12 1388.59 16.83 -0.6 43.55 90.02 False False 開高16.83,高內0.6,創低43.55,收高90.02 10990.556 10993.749 10949.512 H>10>5>C>20>L>O ShortMid LongMid 11097 11018.86 11005.36 10870.4 0 0 10307.75 10227.44 H>C>L>O>LH>LL>HH>HL 11097 11018.86 0 0 HH>HL>H>C>L>O>LH>LL 2019/5/8 10913.95 11004.76 10913.95 10987.14 1127.97 -48.67 -57.94 -46.89 -63.43 False True 開低48.67,高內57.94,低內46.89,收低63.43 10981.752 10983.552 10953.1175 10>5>20>H>O>C>L Short Short 11097 11018.86 10946.82 10867.06 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/9 10938.47 10946.82 10867.06 10923.71 1106.41 -13.24 -36.35 -134.09 -190.04 False True 開低13.24,高內36.35,低內134.09,收低190.04 10927.588 10954.155 10946.394 10>20>5>H>O>C>L Short Short 11097 11018.86 10910.47 10732.97 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/10 10910.47 10910.47 10732.97 10733.67 1418.62 17.88 -75.78 -63.58 -20.68 False True 開高17.88,高內75.78,低內63.58,收低20.68 10850.926 10921.468 10941.605 20>10>5>H>O>C>L Short Short 11097 11018.86 10834.69 10669.39 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/13 10751.55 10834.69 10669.39 10712.99 1254.6 -28.95 -141.25 -120.33 -154.7 False True 開低28.95,高內141.25,低內120.33,收低154.7 10783.16 10882.05 10929.2545 20>10>5>H>O>C>L Short Short 11097 11018.86 10693.44 10549.06 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/14 10684.04 10693.44 10549.06 10558.29 1142.76 -78.08 -148.47 -186.04 -39.04 False True 開低78.08,高內148.47,低內186.04,收低39.04 10689.582 10840.069 10911.437 20>10>5>H>C>O>L Short Short 11097 11018.86 10544.97 10363.02 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 2019/5/15 10480.21 10544.97 10363.02 10519.25 1400.99 15.99 67.53 172.22 41.46 True False 開高15.99,創高67.53,創低172.22,收高41.46 10616.982 10799.367 10893.08 20>10>5>H>C>L>O Short Short 11097 11018.86 10544.97 10363.02 0 0 10307.75 10227.44 H>C>L>O>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>L>O>LH>LL>HH>HL 2019/5/16 10535.24 10612.5 10535.24 10560.71 1156.62 -4.13 -38.57 -60.63 -86.1 False True 開低4.13,高內38.57,低內60.63,收低86.1 10565.17 10746.379 10866.9475 20>10>H>5>O>C>L Short ShortMid 11097 11018.86 10544.97 10363.02 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/17 10556.58 10573.93 10474.61 10474.61 1147.9 33.95 -8.96 -90.5 -90.5 False True 開高33.95,高內8.96,低內90.5,收低90.5 10499.394 10675.16 10838.052 20>10>H>O>5>C>L Short ShortMid 11097 11018.86 10544.97 10363.02 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/20 10508.56 10564.97 10384.11 10384.11 1321.52 21.25 -99.13 1.07 14.3 False False 開高21.25,高內99.13,創低1.07,收高14.3 10467.418 10625.289 10809.5475 20>10>5>H>O>C>L Short Short 11097 11018.86 10544.97 10363.02 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/21 10405.36 10465.84 10385.18 10398.41 1086.41 -36.06 11.36 -42.86 66.09 True True 開低36.06,創高11.36,低內42.86,收高66.09 10456.468 10573.025 10783.387 20>10>H>C>5>O>L ShortMid ShortMid 11097 11018.86 10477.2 10342.32 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 2019/5/22 10362.35 10477.2 10342.32 10464.5 1298.6 16.6 43.42 111.18 -7.28 True False 開高16.6,創高43.42,創低111.18,收低7.28 10435.77 10526.376 10754.964 20>10>H>O>C>L>5 ShortMid ShortMid 11097 11018.86 10477.2 10342.32 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/23 10481.1 10520.62 10453.5 10457.22 960.98 -53.22 -116.62 -163.81 -148.85 False True 開低53.22,高內116.62,低內163.81,收低148.85 10402.522 10483.846 10719.0005 20>10>H>O>5>C>L Short ShortMid 11097 11018.86 10404 10289.69 0 0 10307.75 10227.44 H>O>C>LH>L>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>LH>L>LL>HH>HL 2019/5/24 10404 10404 10289.69 10308.37 1192.29 4.78 -33.03 18.9 19.91 False False 開高4.78,高內33.03,創低18.9,收高19.91 10391.356 10445.375 10683.4215 20>10>5>H>C>O>L Short Short 11097 11018.86 10404 10289.69 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 2019/5/27 10313.15 10370.97 10308.59 10328.28 1030.58 15.9 -5.53 -3.31 5.85 False True 開高15.9,高內5.53,低內3.31,收高5.85 10378.5 10422.959 10652.5045 20>10>5>H>O>C>L Short Short 11097 11018.86 10404 10289.69 0 0 10307.75 10227.44 H>O>C>LH>L>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>LH>L>LL>HH>HL 2019/5/28 10344.18 10365.44 10305.28 10334.13 927.44 14.45 -3.83 7.03 -21.82 False False 開高14.45,高內3.83,創低7.03,收低21.82 10348.062 10402.265 10621.167 20>10>H>O>5>C>L Short ShortMid 11097 11018.86 10404 10289.69 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/5/29 10348.58 10361.61 10312.31 10312.31 1548.68 -34.96 -53.86 -84.87 -10.53 False True 開低34.96,高內53.86,低內84.87,收低10.53 10316.974 10376.372 10587.8695 20>10>5>H>C>O>L Short Short 11097 11018.86 10307.75 10227.44 0 0 10307.75 10227.44 H>LH>C>O>L>LL>HH>HL 0 0 10307.75 10227.44 H>LH>C>O>L>LL>HH>HL 2019/5/30 10277.35 10307.75 10227.44 10301.78 954.41 5.34 76.61 78.59 81.21 True False 開高5.34,創高76.61,創低78.59,收高81.21 10331.898 10367.21 10556.7945 20>H>C>10>5>O>L ShortMid ShortMid 11097 11018.86 10307.75 10227.44 0 0 10307.75 10227.44 H>C>LH>O>L>LL>HH>HL 0 0 10307.75 10227.44 H>C>LH>O>L>LL>HH>HL 2019/5/31 10307.12 10384.36 10306.03 10382.99 992.48 3.13 130.74 62.99 115.5 True False 開高3.13,創高130.74,創低62.99,收高115.5 10365.94 10378.648 10526.904 20>H>C>O>10>L>5 ShortMid ShortMid 11097 11018.86 10307.75 10227.44 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 2019/6/3 10386.12 10515.1 10369.02 10498.49 1263.96 -16.04 -3.9 14.49 1.58 False False 開低16.04,高內3.9,創低14.49,收高1.58 10399.128 10388.814 10507.0515 H>20>C>O>5>10>L ShortMid ShortMid 11097 11018.86 10307.75 10227.44 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>C>O>L>LH>LL>HH>HL 2019/6/4 10482.45 10511.2 10383.51 10500.07 974.23 -0.56 7.13 38.3 -70.95 True False 開低0.56,創高7.13,創低38.3,收低70.95 10422.49 10385.276 10479.1505 H>O>20>C>5>L>10 ShortMid ShortMid 11097 11018.86 10307.75 10227.44 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/6/5 10499.51 10518.33 10421.81 10429.12 895.45 68.38 22.96 24.7 32.5 True False 開高68.38,創高22.96,創低24.7,收高32.5 10454.458 10385.716 10456.046 H>O>C>20>5>L>10 Long ShortMid 10541.29 10446.51 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/6/6 10497.5 10541.29 10446.51 10461.62 997.79 -51.72 -111.96 -75.43 -52.42 False True 開低51.72,高內111.96,低內75.43,收低52.42 10459.7 10395.799 10439.8225 5>20>H>O>C>10>L LongMid ShortMid 10541.29 10446.51 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 0 0 10307.75 10227.44 H>O>C>L>LH>LL>HH>HL 2019/6/10 10409.9 10429.33 10371.08 10409.2 993.33 77.03 137.14 95.16 157.27 True False 開高77.03,創高137.14,創低95.16,收高157.27 10473.296 10419.618 10432.4965 C>H>O>5>L>20>10 Long ShortMid 10566.47 10466.24 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>C>H>O>L>LH>LL 0 0 10307.75 10227.44 C>H>O>L>LH>LL>HH>HL 2019/6/11 10486.23 10566.47 10466.24 10566.47 1092.87 1.07 71.43 81.82 41.29 True False 開高1.07,創高71.43,創低81.82,收高41.29 10494.834 10446.981 10434.97 H>C>O>L>5>10>20 Long Long 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/12 10567.54 10637.9 10548.06 10607.76 1231.64 -2.01 -7.21 18.31 7.9 False False 開低2.01,高內7.21,創低18.31,收高7.9 10532.142 10477.316 10439.7905 H>C>O>L>5>10>20 Long Long 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/13 10605.75 10630.69 10566.37 10615.66 1031.54 -33.47 -13.63 -26.88 -54.65 False True 開低33.47,高內13.63,低內26.88,收低54.65 10552.02 10503.239 10439.8055 H>O>C>5>L>10>20 Long LongMid 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/6/14 10582.19 10617.06 10539.49 10561.01 979.58 -14.59 -48.14 -21.67 -36.34 False True 開低14.59,高內48.14,低內21.67,收低36.34 10575.114 10517.407 10442.3085 5>H>O>C>L>10>20 LongMid LongMid 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/6/17 10546.42 10568.92 10517.82 10524.67 855.39 -35.97 -5.95 -43.63 5.87 False True 開低35.97,高內5.95,低內43.63,收高5.87 10567.928 10520.612 10449.63 5>H>C>10>O>L>20 LongMid LongMid 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/18 10488.7 10562.97 10474.19 10530.54 895.01 16.61 10.8 47.51 36.2 True False 開高16.61,創高10.8,創低47.51,收高36.2 10559.724 10527.279 10458.0465 H>C>5>O>10>L>20 Long LongMid 10637.9 10548.06 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/19 10547.15 10573.77 10521.7 10566.74 809.83 83.74 204.87 128.78 208.6 True False 開高83.74,創高204.87,創低128.78,收高208.6 10591.66 10561.901 10473.5885 H>C>L>O>5>10>20 Long Long 10778.64 10650.48 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/6/20 10650.48 10778.64 10650.48 10775.34 1423.07 -25.93 20.5 94.77 9.67 True False 開低25.93,創高20.5,創低94.77,收高9.67 10636.46 10594.24 10489.978 H>C>O>L>5>10>20 Long Long 10799.14 10745.25 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/21 10749.41 10799.14 10745.25 10785.01 1291.71 32.7 41.15 28.22 18.76 True False 開高32.7,創高41.15,創低28.22,收高18.76 10692.28 10633.697 10514.748 H>O>C>L>5>10>20 Long Long 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>H>HL>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/6/24 10817.71 10840.29 10773.47 10803.77 1526.2 -69.52 -53.96 -77.98 -24.32 False True 開低69.52,高內53.96,低內77.98,收低24.32 10742.062 10654.995 10537.3065 H>C>5>O>L>10>20 Long LongMid 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/6/25 10734.25 10786.33 10695.49 10779.45 975.4 -2.27 1.29 -2.45 -72.73 True True 開低2.27,創高1.29,低內2.45,收低72.73 10770.058 10664.891 10555.936 H>O>5>C>L>10>20 LongMid LongMid 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/6/26 10777.18 10787.62 10693.04 10706.72 1014.32 -45.33 -96.64 -47.67 -54.17 False True 開低45.33,高內96.64,低內47.67,收低54.17 10745.5 10668.58 10572.948 5>H>10>O>C>L>20 LongMid LongMid 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/6/27 10661.39 10690.98 10645.37 10652.55 875.14 21.65 109.31 28.83 121.35 True False 開高21.65,創高109.31,創低28.83,收高121.35 10743.278 10689.869 10596.554 H>C>5>10>L>O>20 Long LongMid 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/6/28 10674.2 10800.29 10674.2 10773.9 1267.42 12.76 -12.21 44.88 -43.07 False False 開高12.76,高內12.21,創低44.88,收低43.07 10728.69 10710.485 10613.946 H>O>C>5>L>10>20 Long LongMid 10840.29 10773.47 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/1 10786.66 10788.08 10719.08 10730.83 914.18 90.47 126.77 102.22 164.63 True False 開高90.47,創高126.77,創低102.22,收高164.63 10751.892 10746.977 10633.7945 H>C>L>O>5>10>20 Long Long 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 H>HH>C>HL>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/7/2 10821.3 10914.85 10821.3 10895.46 1456.64 -17.45 -26.64 22.34 -30.34 False False 開低17.45,高內26.64,創低22.34,收低30.34 10783.572 10776.815 10652.047 H>O>C>L>5>10>20 Long Long 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 HH>H>O>C>L>HL>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/3 10878.01 10888.21 10843.64 10865.12 1207.16 -72.02 -75.56 -122.98 -121.35 False True 開低72.02,高內75.56,低內122.98,收低121.35 10801.816 10773.658 10667.7795 H>5>O>10>C>L>20 LongMid LongMid 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/4 10793.1 10812.65 10720.66 10743.77 1127.14 12.1 -21.37 30.24 32.13 False False 開高12.1,高內21.37,創低30.24,收高32.13 10802.216 10772.747 10683.4935 5>H>C>10>O>L>20 LongMid LongMid 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/7/5 10755.87 10791.28 10750.9 10775.9 981.58 9.95 21.1 5.77 9.83 True False 開高9.95,創高21.1,創低5.77,收高9.83 10813.196 10770.943 10702.32 5>H>O>C>10>L>20 LongMid LongMid 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/8 10785.85 10812.38 10756.67 10785.73 865.11 -42.92 -31.27 -47.75 -34.51 False True 開低42.92,高內31.27,低內47.75,收低34.51 10784.348 10768.12 10711.5575 5>H>10>C>O>20>L LongMid LongMid 10914.85 10821.3 10307.75 10227.44 10914.85 10821.3 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/7/9 10742.81 10781.11 10708.92 10751.22 970.82 -21.39 -47.54 -28.07 -48.44 False True 開低21.39,高內47.54,低內28.07,收低48.44 10751.88 10767.726 10716.3085 10>5>H>O>20>C>L Short LongMid 10914.85 10821.3 10733.57 10680.85 0 0 10733.57 10680.85 H>LH>O>C>L>LL>HH>HL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/10 10729.83 10733.57 10680.85 10702.78 942.04 20.45 76.59 42.38 95.7 True False 開高20.45,創高76.59,創低42.38,收高95.7 10762.822 10782.319 10725.4495 H>C>10>5>20>L>O Long LongMid 10810.16 10723.23 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/7/11 10723.23 10810.16 10723.23 10798.48 1041.97 19.12 46.35 76.42 44.94 True False 開高19.12,創高46.35,創低76.42,收高44.94 10776.326 10789.271 10739.57 H>C>O>L>10>5>20 Long Long 10856.51 10799.65 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/7/12 10817.6 10856.51 10799.65 10843.42 1320.57 11.74 11.08 24.24 -19.07 True False 開高11.74,創高11.08,創低24.24,收低19.07 10784.05 10798.623 10754.554 H>O>C>L>10>5>20 Long Long 10867.59 10823.89 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/15 10855.16 10867.59 10823.89 10824.35 1222.17 -4.43 12.97 -54.32 52.08 True True 開低4.43,創高12.97,低內54.32,收高52.08 10809.092 10796.72 10771.8485 H>C>O>5>10>20>L Long LongMid 10880.56 10769.57 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/7/16 10819.92 10880.56 10769.57 10876.43 1205.42 -11.43 19.28 95.43 9.62 True False 開低11.43,創高19.28,創低95.43,收高9.62 10845.746 10798.813 10787.814 H>C>L>O>5>10>20 Long Long 10899.84 10865 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/7/17 10865 10899.84 10865 10886.05 1196.95 -24.94 -38.73 -60.66 -57.57 False True 開低24.94,高內38.73,低內60.66,收低57.57 10851.746 10807.284 10790.471 H>O>5>C>10>L>20 LongMid LongMid 10899.84 10865 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/18 10861.11 10861.11 10804.34 10828.48 1163.41 -6.56 -25.68 -12.07 -29.2 False True 開低6.56,高內25.68,低內12.07,收低29.2 10842.918 10809.622 10791.1845 5>H>O>10>C>L>20 LongMid LongMid 10899.84 10865 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/19 10821.92 10835.43 10792.27 10799.28 1062.06 62.71 84.53 69.72 73.91 True False 開高62.71,創高84.53,創低69.72,收高73.91 10852.686 10818.368 10794.6555 H>C>L>O>5>10>20 Long Long 10919.96 10861.99 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>L>O>LH>LL 2019/7/22 10861.99 10919.96 10861.99 10873.19 1235.67 37.31 29.8 47.16 71.34 True False 開高37.31,創高29.8,創低47.16,收高71.34 10866.306 10837.699 10802.9095 H>C>O>L>5>10>20 Long Long 10949.76 10909.15 10733.57 10680.85 10994.44 10932.53 0 0 HH>H>C>HL>O>L>LH>LL 10994.44 10932.53 0 0 HH>H>C>HL>O>L>LH>LL 2019/7/23 10910.5 10949.76 10909.15 10944.53 1186.54 19.33 44.68 23.38 2.73 True False 開高19.33,創高44.68,創低23.38,收高2.73 10878.548 10862.147 10814.9365 H>O>C>L>5>10>20 Long Long 10994.44 10932.53 10733.57 10680.85 10994.44 10932.53 0 0 H>HH>O>C>HL>L>LH>LL 10994.44 10932.53 0 0 H>HH>O>C>HL>L>LH>LL 2019/7/24 10963.86 10994.44 10932.53 10947.26 1278.79 22.48 -17.98 -19.61 -11.5 False True 開高22.48,高內17.98,低內19.61,收低11.5 10900.004 10875.875 10829.097 H>O>C>L>5>10>20 Long Long 10994.44 10932.53 10733.57 10680.85 10994.44 10932.53 0 0 HH>H>O>C>HL>L>LH>LL 10994.44 10932.53 0 0 HH>H>O>C>HL>L>LH>LL 2019/7/25 10969.74 10976.46 10912.92 10935.76 1331.29 -43.51 -30.54 -33.52 5.65 False True 開低43.51,高內30.54,低內33.52,收高5.65 10928.43 10885.674 10837.4725 H>C>5>O>10>L>20 Long LongMid 10994.44 10932.53 10733.57 10680.85 10994.44 10932.53 0 0 HH>H>C>HL>O>L>LH>LL 10994.44 10932.53 0 0 HH>H>C>HL>O>L>LH>LL 2019/7/26 10892.25 10945.92 10879.4 10941.41 1338.86 -43.16 -38.48 -0.16 -49.43 False True 開低43.16,高內38.48,低內0.16,收低49.43 10932.188 10892.437 10845.53 5>H>O>10>C>L>20 LongMid LongMid 10994.44 10932.53 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/29 10898.25 10907.44 10879.24 10891.98 1117.95 -19.35 -1.7 -15.91 -6.25 False True 開低19.35,高內1.7,低內15.91,收低6.25 10920.428 10893.367 10845.0435 5>H>10>C>O>L>20 LongMid LongMid 10994.44 10932.53 10733.57 10680.85 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 10994.44 10932.53 0 0 HH>HL>H>C>O>L>LH>LL 2019/7/30 10872.63 10905.74 10863.33 10885.73 1055.25 24.25 21.42 -35.59 -54.83 True True 開高24.25,創高21.42,低內35.59,收低54.83 10897.156 10887.852 10843.3325 H>O>5>10>20>C>L Short LongMid 10994.44 10932.53 10927.16 10827.74 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 10994.44 10932.53 0 0 HH>HL>H>O>C>L>LH>LL 2019/7/31 10909.98 10927.16 10827.74 10830.9 1314.1 -6.75 -91.36 -73.67 -7.09 False True 開低6.75,高內91.36,低內73.67,收低7.09 10874.766 10887.385 10847.3345 10>5>20>H>O>C>L Short Short 10994.44 10932.53 10835.8 10754.07 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/1 10824.15 10835.8 10754.07 10823.81 1316.43 -50.75 -62.55 -39.34 -92.06 False True 開低50.75,高內62.55,低內39.34,收低92.06 10832.834 10880.632 10845.127 10>20>5>H>O>C>L Short Short 10994.44 10932.53 10773.25 10714.73 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/2 10773.06 10773.25 10714.73 10731.75 1310.59 -90.47 -131.97 -190.05 -182.71 False True 開低90.47,高內131.97,低內190.05,收低182.71 10764.246 10848.217 10833.2925 10>20>5>H>O>C>L Short Short 10994.44 10932.53 10641.28 10524.68 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/5 10641.28 10641.28 10524.68 10549.04 1599.39 -20.17 -98.79 -106.43 -125.63 False True 開低20.17,高內98.79,低內106.43,收低125.63 10671.782 10796.105 10816.902 20>10>5>H>O>C>L Short Short 10994.44 10932.53 10542.49 10418.25 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 2019/8/6 10528.87 10542.49 10418.25 10423.41 1293.91 -118.53 -116.89 -238.21 -28.66 False True 開低118.53,高內116.89,低內238.21,收低28.66 10584.552 10740.854 10801.5005 20>10>5>H>C>O>L Short Short 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 2019/8/7 10304.88 10425.6 10180.04 10394.75 1460.38 28.14 35.77 186.5 -8.57 True False 開高28.14,創高35.77,創低186.5,收低8.57 10497.026 10685.896 10780.8855 20>10>5>H>O>C>L Short Short 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>LH>O>C>L>LL>HH>HL 0 0 10425.6 10180.04 H>LH>O>C>L>LL>HH>HL 2019/8/8 10422.89 10461.37 10366.54 10386.18 1217.66 -2.56 39.4 17.08 108.31 True False 開低2.56,創高39.4,創低17.08,收高108.31 10449.574 10641.204 10763.439 20>10>H>C>5>L>O ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>LH>L>O>LL>HH>HL 0 0 10425.6 10180.04 H>C>LH>L>O>LL>HH>HL 2019/8/12 10383.62 10500.77 10383.62 10494.49 1240.82 -2.7 13.28 57.15 -22.13 True False 開低2.7,創高13.28,創低57.15,收低22.13 10434.238 10599.242 10745.8395 20>10>H>O>C>L>5 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/13 10491.79 10514.05 10440.77 10472.36 1266.86 -35.74 -77.43 -78.88 -109.7 False True 開低35.74,高內77.43,低內78.88,收低109.7 10422.088 10546.935 10720.151 20>10>H>O>5>C>L Short ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 2019/8/14 10436.62 10436.62 10361.89 10362.66 1193.58 81.84 81.4 65.84 65.07 True False 開高81.84,創高81.4,創低65.84,收高65.07 10428.684 10506.618 10697.235 20>H>10>O>5>C>L Short ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/15 10444.5 10518.02 10427.73 10427.73 1461.53 -52.98 -143.27 -139.97 -100.6 False True 開低52.98,高內143.27,低內139.97,收低100.6 10416.874 10456.95 10672.1675 20>10>5>H>O>C>L Short Short 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 LH>H>O>C>L>LL>HH>HL 0 0 10425.6 10180.04 LH>H>O>C>L>LL>HH>HL 2019/8/16 10374.75 10374.75 10287.76 10327.13 1231.33 18.29 81.57 30.61 93.76 True False 開高18.29,創高81.57,創低30.61,收高93.76 10402.154 10425.864 10653.248 20>H>10>C>5>O>L ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 2019/8/19 10345.42 10456.32 10318.37 10420.89 1200.48 28.5 59.73 131.02 67.86 True False 開高28.5,創高59.73,創低131.02,收高67.86 10405.432 10419.835 10634.026 20>H>C>L>O>10>5 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>L>O>LH>LL>HH>HL 0 0 10425.6 10180.04 H>C>L>O>LH>LL>HH>HL 2019/8/20 10449.39 10516.05 10449.39 10488.75 1204.77 19.67 22.07 47.74 33.75 True False 開高19.67,創高22.07,創低47.74,收高33.75 10437.4 10429.744 10612.9245 20>H>C>O>L>5>10 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>O>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>C>O>L>LH>LL>HH>HL 2019/8/21 10508.42 10538.12 10497.13 10522.5 1214.92 4.37 7.13 7.36 3.3 True False 開高4.37,創高7.13,創低7.36,收高3.3 10457.014 10442.849 10591.8515 20>H>O>C>L>5>10 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/22 10526.87 10545.25 10504.49 10525.8 1110.8 34.21 51.16 11.23 3.98 True False 開高34.21,創高51.16,創低11.23,收高3.98 10497.544 10457.209 10571.5525 H>20>O>C>L>5>10 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>O>C>L>LH>LL>HH>HL 2019/8/23 10560.01 10596.41 10515.72 10529.78 1232.71 -3.63 -54.68 -12.65 8.33 False True 開低3.63,高內54.68,低內12.65,收高8.33 10520.988 10461.571 10551.3875 20>H>C>O>5>L>10 ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>O>L>LH>LL>HH>HL 0 0 10425.6 10180.04 H>C>O>L>LH>LL>HH>HL 2019/8/26 10526.15 10541.73 10503.07 10538.11 1100.08 -84.71 -88.33 -162.92 -183.54 False True 開低84.71,高內88.33,低內162.92,收低183.54 10494.152 10449.792 10524.517 20>5>H>O>10>C>L Short ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 0 0 10425.6 10180.04 H>O>LH>C>L>LL>HH>HL 2019/8/27 10453.4 10453.4 10340.15 10354.57 1170.5 31.64 -21.62 28.81 32.66 False False 開高31.64,高內21.62,創低28.81,收高32.66 10467.098 10452.249 10499.592 20>5>10>H>C>O>L Short Short 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 0 0 10425.6 10180.04 H>LH>C>O>L>LL>HH>HL 2019/8/28 10386.21 10431.78 10368.96 10387.23 1236.91 10.37 24.52 28.64 47.06 True False 開高10.37,創高24.52,創低28.64,收高47.06 10448.796 10452.905 10479.7615 20>H>10>5>C>L>O Short ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>LH>L>O>LL>HH>HL 0 0 10425.6 10180.04 H>C>LH>L>O>LL>HH>HL 2019/8/29 10397.6 10456.3 10397.6 10434.29 1020.93 5.86 10.69 8.89 28.14 True False 開高5.86,創高10.69,創低8.89,收高28.14 10435.326 10466.435 10461.6925 H>10>C>20>O>5>L ShortMid ShortMid 10994.44 10932.53 10425.6 10180.04 0 0 10425.6 10180.04 H>C>O>LH>L>LL>HH>HL 0 0 10425.6 10180.04 H>C>O>LH>L>LL>HH>HL 2019/8/30 10440.15 10466.99 10406.49 10462.43 1042.49 41.85 151.06 97.79 155.62 True False 開高41.85,創高151.06,創低97.79,收高155.62 10451.314 10486.151 10456.0075 C>H>L>O>10>20>5 Long Long 10618.05 10504.28 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>C>H>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>L>O>LH>LL 2019/9/2 10504.28 10618.05 10504.28 10618.05 1482.17 -4.86 16.8 85.14 16.8 True False 開低4.86,創高16.8,創低85.14,收高16.8 10507.37 10500.761 10460.298 C>H>O>L>5>10>20 Long Long 10634.85 10589.42 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/9/3 10613.19 10634.85 10589.42 10634.85 1058.49 -5.63 15.3 -32.39 -76.64 True True 開低5.63,創高15.3,低內32.39,收低76.64 10541.566 10504.332 10467.038 H>O>C>L>5>10>20 Long Long 10650.15 10557.03 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/4 10629.22 10650.15 10557.03 10558.21 1055.77 8.11 20.28 9.29 99.1 True False 開高8.11,創高20.28,創低9.29,收高99.1 10586.17 10517.483 10480.166 H>C>5>L>O>10>20 Long LongMid 10670.43 10566.32 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 2019/9/5 10566.32 10670.43 10566.32 10657.31 1070.93 61.09 96.17 147.95 99.62 True False 開高61.09,創高96.17,創低147.95,收高99.62 10645.07 10540.198 10498.7035 H>C>O>L>5>10>20 Long Long 10766.6 10714.27 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/9/6 10718.4 10766.6 10714.27 10756.93 1546.62 26.53 36.47 39.18 23.71 True False 開高26.53,創高36.47,創低39.18,收高23.71 10677.588 10564.451 10513.011 H>O>C>L>5>10>20 Long Long 10803.07 10753.45 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/9 10783.46 10803.07 10753.45 10780.64 1313.07 28.04 26.37 24.7 20.5 True False 開高28.04,創高26.37,創低24.7,收高20.5 10710.846 10609.108 10529.45 H>O>C>L>5>10>20 Long Long 10829.44 10778.15 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/10 10808.68 10829.44 10778.15 10801.14 1167.33 -9.19 -19.41 -45.37 -47.56 False True 開低9.19,高內19.41,低內45.37,收低47.56 10749.92 10645.743 10548.996 H>O>C>5>L>10>20 Long LongMid 10829.44 10778.15 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/11 10791.95 10810.03 10732.78 10753.58 1213.38 34.07 5.56 14.09 36.77 True False 開高34.07,創高5.56,創低14.09,收高36.77 10776.528 10681.349 10567.127 H>C>O>5>L>10>20 Long LongMid 10829.44 10778.15 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/9/12 10787.65 10815.59 10746.87 10790.35 1199.38 39.9 47.09 57.15 37.2 True False 開高39.9,創高47.09,創低57.15,收高37.2 10790.652 10717.861 10592.148 H>O>C>L>5>10>20 Long Long 10862.68 10804.02 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/16 10830.25 10862.68 10804.02 10827.55 1208.73 -4.86 35.45 18.67 70.58 True False 開低4.86,創高35.45,創低18.67,收高70.58 10814.15 10745.869 10616.01 C>H>L>O>5>10>20 Long Long 10898.13 10822.69 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>C>H>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>L>O>LH>LL 2019/9/17 10822.69 10898.13 10822.69 10898.13 1195.76 10.72 14.1 43.74 -23.63 True False 開高10.72,創高14.1,創低43.74,收低23.63 10828.822 10769.834 10635.2975 H>O>C>L>5>10>20 Long Long 10912.23 10866.43 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/18 10908.85 10912.23 10866.43 10874.5 1175.47 12.92 59.31 11.91 54.95 True False 開高12.92,創高59.31,創低11.91,收高54.95 10863.996 10806.958 10655.645 H>C>O>L>5>10>20 Long Long 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/9/19 10887.42 10971.54 10878.34 10929.45 1304.65 18.17 -17.36 -3.68 -34.75 False True 開高18.17,高內17.36,低內3.68,收低34.75 10884.866 10830.697 10674.09 H>O>C>5>L>10>20 Long LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/20 10947.62 10954.18 10874.66 10894.7 1146.71 13.4 -22.42 28.79 34.99 False False 開高13.4,高內22.42,創低28.79,收高34.99 10905.294 10847.973 10694.0855 H>C>O>5>L>10>20 Long LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/9/23 10908.1 10931.76 10903.45 10929.69 1479.8 -4.88 16.43 2.47 -10.67 True False 開低4.88,創高16.43,創低2.47,收低10.67 10909.472 10861.811 10713.131 H>O>C>5>L>10>20 Long LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/24 10924.81 10948.19 10905.92 10919.02 1068.41 -1.58 -0.66 -19.3 -1.01 False True 開低1.58,高內0.66,低內19.3,收低1.01 10918.174 10873.498 10741.303 H>5>C>O>L>10>20 LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/9/25 10917.44 10947.53 10886.62 10918.01 1097.08 -32.34 -61.86 -60.77 -44.32 False True 開低32.34,高內61.86,低內60.77,收低44.32 10907.022 10885.509 10765.626 5>H>O>10>C>L>20 LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/26 10885.67 10885.67 10825.85 10873.69 1062.59 35.88 49.24 31.11 -1.7 True False 開高35.88,創高49.24,創低31.11,收低1.7 10902.48 10893.673 10787.511 H>O>5>10>C>L>20 LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/9/27 10909.57 10934.91 10856.96 10871.99 1160.19 32.01 -13.74 -29.35 -42.31 False True 開高32.01,高內13.74,低內29.35,收低42.31 10882.478 10893.886 10805.8735 H>O>10>5>C>L>20 LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/1 10904 10921.17 10827.61 10829.68 1247.72 25.92 46.48 27.99 137.97 True False 開高25.92,創高46.48,創低27.99,收高137.97 10892.204 10900.838 10823.3535 C>H>10>5>L>O>20 Long LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>C>H>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>L>O>LH>LL 2019/10/2 10855.6 10967.65 10855.6 10967.65 1498.49 -21.73 -2.45 71.79 -19.77 False False 開低21.73,高內2.45,創低71.79,收低19.77 10898.178 10908.176 10839.005 H>C>O>L>10>5>20 Long Long 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/10/3 10945.92 10965.2 10927.39 10947.88 1169.51 -81.38 -76.8 -118.11 -71.97 False True 開低81.38,高內76.8,低內118.11,收低71.97 10898.622 10902.822 10854.89 10>5>H>C>O>20>L LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/10/4 10866.5 10888.4 10809.28 10875.91 1217.16 31.78 53.09 44.84 18.57 True False 開高31.78,創高53.09,創低44.84,收高18.57 10903.12 10902.8 10866.7485 H>O>5>10>C>20>L LongMid LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/7 10907.69 10941.49 10854.12 10894.48 1235.65 37.76 12.96 65.31 40.58 True False 開高37.76,創高12.96,創低65.31,收高40.58 10924.196 10903.337 10875.655 H>C>O>5>L>10>20 Long LongMid 10971.54 10878.34 10425.6 10180.04 11020.51 10986.01 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/10/8 10932.24 10954.45 10919.43 10935.06 1143.85 50.95 66.06 66.58 82.25 True False 開高50.95,創高66.06,創低66.58,收高82.25 10934.128 10913.166 10887.4885 H>C>L>O>5>10>20 Long Long 11020.51 10986.01 10425.6 10180.04 11020.51 10986.01 0 0 H>HH>C>HL>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 2019/10/9 10986.01 11020.51 10986.01 11017.31 1310.2 -40.38 -31.12 -96.05 -127.35 False True 開低40.38,高內31.12,低內96.05,收低127.35 10922.544 10910.361 10891.9295 H>O>5>10>20>C>L Short LongMid 11020.51 10986.01 10989.39 10889.96 0 0 10989.39 10889.96 H>LH>O>C>L>LL>HH>HL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/14 10976.93 10989.39 10889.96 10889.96 1304.65 114.78 96.1 114.78 176.99 True False 開高114.78,創高96.1,創低114.78,收高176.99 10960.752 10929.687 10907.598 H>C>L>O>5>10>20 Long Long 11085.49 11004.74 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 2019/10/15 11004.74 11085.49 11004.74 11066.95 1627 36.55 40.96 86.55 44.85 True False 開高36.55,創高40.96,創低86.55,收高44.85 11004.216 10953.668 10923.6705 H>C>O>L>5>10>20 Long Long 11126.45 11091.29 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/10/16 11103.5 11126.45 11091.29 11111.8 1376.04 54.37 53.66 21.89 51.03 True False 開高54.37,創高53.66,創低21.89,收高51.03 11049.77 10986.983 10940.4345 H>O>C>L>5>10>20 Long Long 11180.11 11113.18 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/17 11166.17 11180.11 11113.18 11162.83 1480.47 -6.69 6.77 18.27 24.05 True False 開低6.69,創高6.77,創低18.27,收高24.05 11083.684 11008.906 10954.872 C>H>O>L>5>10>20 Long Long 11186.88 11131.45 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/10/18 11156.14 11186.88 11131.45 11186.88 1236.97 3.33 50.5 23.41 -6.66 True False 開高3.33,創高50.5,創低23.41,收低6.66 11141.736 11032.14 10970.158 H>O>C>L>5>10>20 Long Long 11237.38 11154.86 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/21 11190.21 11237.38 11154.86 11180.22 1463.73 -13.98 -49.25 -7 3.93 False True 開低13.98,高內49.25,低內7,收高3.93 11165.176 11062.964 10982.893 H>C>O>5>L>10>20 Long LongMid 11237.38 11154.86 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/10/22 11166.24 11188.13 11147.86 11184.15 1032.08 37.04 83.12 70.39 87.1 True False 開高37.04,創高83.12,創低70.39,收高87.1 11197.066 11100.641 11001.7205 C>H>O>L>5>10>20 Long Long 11271.25 11218.25 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/10/23 11221.19 11271.25 11218.25 11271.25 1274.42 -5.07 9.87 -9.15 -31.58 True True 開低5.07,創高9.87,低內9.15,收低31.58 11212.434 11131.102 11017.2195 H>O>C>5>L>10>20 Long LongMid 11281.12 11209.1 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/24 11266.18 11281.12 11209.1 11239.67 1408.28 27.17 39.02 45.49 80.47 True False 開高27.17,創高39.02,創低45.49,收高80.47 11239.086 11161.385 11037.2755 C>H>O>L>5>10>20 Long Long 11320.14 11254.59 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/10/25 11266.84 11320.14 11254.59 11320.14 1433.41 16.5 27.04 26.78 -24.02 True False 開高16.5,創高27.04,創低26.78,收低24.02 11262.266 11202.001 11056.181 H>O>C>L>5>10>20 Long Long 11347.18 11281.37 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/28 11336.64 11347.18 11281.37 11296.12 1304.42 25.87 -6.15 14.07 18.9 False False 開高25.87,高內6.15,創低14.07,收高18.9 11288.44 11226.808 11078.2475 H>O>C>L>5>10>20 Long Long 11347.18 11281.37 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/29 11321.99 11341.03 11295.44 11315.02 1175.62 32.37 32.92 -2.61 18.85 True True 開高32.37,創高32.92,低內2.61,收高18.85 11300.964 11249.015 11101.3415 H>O>C>5>L>10>20 Long LongMid 11373.95 11292.83 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/10/30 11347.39 11373.95 11292.83 11333.87 1467.44 3.1 6.33 14.12 46.41 True False 開高3.1,創高6.33,創低14.12,收高46.41 11329.086 11270.76 11128.8715 C>H>O>5>L>10>20 Long LongMid 11380.28 11306.95 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/10/31 11336.97 11380.28 11306.95 11380.28 1251.57 13.4 48.14 51.76 -21.57 True False 開高13.4,創高48.14,創低51.76,收低21.57 11336.8 11287.943 11148.4245 H>O>C>L>5>10>20 Long Long 11428.42 11358.71 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/11/1 11393.68 11428.42 11358.71 11358.71 1560.79 14.99 -28.89 -23.2 40.82 False True 開高14.99,高內28.89,低內23.2,收高40.82 11357.482 11309.874 11171.007 C>H>O>5>L>10>20 Long LongMid 11428.42 11358.71 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/11/4 11373.7 11399.53 11335.51 11399.53 1374.56 52.19 159.54 116.21 157.32 True False 開高52.19,創高159.54,創低116.21,收高157.32 11405.848 11347.144 11205.054 H>C>L>O>5>10>20 Long Long 11559.07 11451.72 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 2019/11/5 11451.72 11559.07 11451.72 11556.85 1584.95 19.33 84.96 124.46 87.18 True False 開高19.33,創高84.96,創低124.46,收高87.18 11467.88 11384.422 11242.5315 C>H>L>O>5>10>20 Long Long 11644.03 11576.18 10989.39 10889.96 11668.2 11601.7 0 0 HH>C>H>HL>L>O>LH>LL 11668.2 11601.7 0 0 HH>C>H>HL>L>O>LH>LL 2019/11/6 11576.18 11644.03 11576.18 11644.03 1562.19 1.05 24.17 25.52 9.04 True False 開高1.05,創高24.17,創低25.52,收高9.04 11522.438 11425.762 11278.432 H>C>O>L>5>10>20 Long Long 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 H>HH>C>O>HL>L>LH>LL 11668.2 11601.7 0 0 H>HH>C>O>HL>L>LH>LL 2019/11/7 11645.08 11668.2 11601.7 11653.07 1611.59 -10.16 -20.73 -49.62 -46.51 False True 開低10.16,高內20.73,低內49.62,收低46.51 11572.008 11454.404 11307.8945 H>O>C>5>L>10>20 Long LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>O>C>HL>L>LH>LL 11668.2 11601.7 0 0 HH>H>O>C>HL>L>LH>LL 2019/11/8 11642.91 11647.47 11552.08 11606.56 1416.48 14.33 -5.06 9.23 -27.02 False False 開高14.33,高內5.06,創低9.23,收低27.02 11608.01 11482.746 11342.3735 H>O>5>C>L>10>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>O>HL>C>L>LH>LL 11668.2 11601.7 0 0 HH>H>O>HL>C>L>LH>LL 2019/11/11 11620.89 11642.41 11561.31 11579.54 1415.93 -9.21 -72.08 -151.48 -152.26 False True 開低9.21,高內72.08,低內151.48,收低152.26 11582.096 11493.972 11360.39 5>H>O>10>C>L>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/11/12 11570.33 11570.33 11409.83 11427.28 1539.1 36.05 -49.96 49.85 93.09 False False 開高36.05,高內49.96,創低49.85,收高93.09 11557.364 11512.622 11380.8185 5>C>H>10>O>L>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/11/13 11463.33 11520.37 11459.68 11520.37 1195.63 -37.13 -11 -20.59 -52.54 False True 開低37.13,高內11,低內20.59,收低52.54 11520.316 11521.377 11396.0685 10>5>H>O>C>L>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/11/14 11483.24 11509.37 11439.09 11467.83 1166.77 20.91 -11.12 -14.32 -17.41 False True 開高20.91,高內11.12,低內14.32,收低17.41 11489.088 11530.548 11409.2455 10>H>5>O>C>L>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/11/15 11488.74 11498.25 11424.77 11450.42 1322.13 35.04 54 60.69 75.18 True False 開高35.04,創高54,創低60.69,收高75.18 11478.3 11543.155 11426.5145 H>10>C>L>O>5>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>L>O>LH>LL 2019/11/18 11485.46 11552.25 11485.46 11525.6 1319.45 18.2 47.53 47.51 74.18 True False 開高18.2,創高47.53,創低47.51,收高74.18 11512.8 11547.448 11447.296 C>H>10>O>L>5>20 Long LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>C>H>O>L>LH>LL 2019/11/19 11543.8 11599.78 11532.97 11599.78 1098.66 8.7 56.62 43.82 56.62 True False 開高8.7,創高56.62,創低43.82,收高56.62 11540.006 11548.685 11466.5535 C>H>O>L>10>5>20 Long Long 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>C>H>O>HL>L>LH>LL 11668.2 11601.7 0 0 HH>C>H>O>HL>L>LH>LL 2019/11/20 11608.48 11656.4 11576.79 11656.4 1236.21 -10.67 -7.33 14.94 -25.2 False False 開低10.67,高內7.33,創低14.94,收低25.2 11572.68 11546.498 11486.13 H>O>C>L>5>10>20 Long Long 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>O>C>HL>L>LH>LL 11668.2 11601.7 0 0 HH>H>O>C>HL>L>LH>LL 2019/11/21 11645.73 11649.07 11591.73 11631.2 1182.74 -57.36 -75.23 -113.3 -72.93 False True 開低57.36,高內75.23,低內113.3,收低72.93 11594.25 11541.669 11498.0365 5>H>O>C>10>20>L LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>O>C>L>LH>LL 2019/11/22 11573.84 11573.84 11478.43 11558.27 1218.73 -1.52 3.18 55.72 8.53 True False 開低1.52,創高3.18,創低55.72,收高8.53 11602.49 11540.395 11511.5705 5>H>C>O>10>L>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 11668.2 11601.7 0 0 HH>HL>H>C>O>L>LH>LL 2019/11/25 11556.75 11577.02 11534.15 11566.8 1094.57 24.01 27.73 25.18 -5.22 True False 開高24.01,創高27.73,創低25.18,收低5.22 11594.85 11553.825 11523.8985 H>5>O>C>L>10>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>HL>O>C>L>LH>LL 11668.2 11601.7 0 0 HH>H>HL>O>C>L>LH>LL 2019/11/26 11590.81 11604.75 11559.33 11561.58 1135.33 46.79 38.21 17.49 15.24 True False 開高46.79,創高38.21,創低17.49,收高15.24 11578.934 11559.47 11536.046 H>O>5>C>L>10>20 LongMid LongMid 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>O>HL>C>L>LH>LL 11668.2 11601.7 0 0 HH>H>O>HL>C>L>LH>LL 2019/11/27 11608.37 11642.96 11576.82 11576.82 2019.68 13.99 8.77 13.99 70.64 True False 開高13.99,創高8.77,創低13.99,收高70.64 11582.186 11577.433 11549.405 H>C>L>O>5>10>20 Long Long 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>C>HL>L>O>LH>LL 11668.2 11601.7 0 0 HH>H>C>HL>L>O>LH>LL 2019/11/28 11590.81 11651.73 11590.81 11647.46 1099.27 -5.76 2.33 13.87 -30.38 True False 開低5.76,創高2.33,創低13.87,收低30.38 11593.948 11594.099 11562.3235 H>O>C>L>10>5>20 Long Long 11668.2 11601.7 10989.39 10889.96 11668.2 11601.7 0 0 HH>H>O>C>L>HL>LH>LL 11668.2 11601.7 0 0 HH>H>O>C>L>HL>LH>LL 2019/11/29 11641.7 11654.06 11604.68 11617.08 1062.71 -0.2 -30.47 -119.52 -127.51 False True 開低0.2,高內30.47,低內119.52,收低127.51 11578.502 11590.496 11566.8255 H>O>10>5>20>C>L Short LongMid 11668.2 11601.7 11623.59 11485.16 0 0 11524.85 11454.38 H>O>LH>C>L>LL>HH>HL 11668.2 11601.7 0 0 HH>H>O>HL>C>L>LH>LL 2019/12/2 11616.88 11623.59 11485.16 11489.57 1214.32 20.37 -98.74 -30.78 13.26 False True 開高20.37,高內98.74,低內30.78,收高13.26 11566.752 11580.801 11564.1245 10>5>20>H>O>C>L Short Short 11668.2 11601.7 11524.85 11454.38 0 0 11524.85 11454.38 H>LH>O>C>L>LL>HH>HL 0 0 11524.85 11454.38 H>LH>O>C>L>LL>HH>HL 2019/12/3 11509.94 11524.85 11454.38 11502.83 1148.82 -29.51 6.73 5.68 28.75 True False 開低29.51,創高6.73,創低5.68,收高28.75 11557.704 11568.319 11558.502 10>20>5>C>H>O>L Short Short 11668.2 11601.7 11524.85 11454.38 0 0 11524.85 11454.38 C>H>LH>O>L>LL>HH>HL 0 0 11524.85 11454.38 C>H>LH>O>L>LL>HH>HL 2019/12/4 11473.32 11531.58 11460.06 11531.58 1097.8 -19.76 -17.75 -2.63 -21.11 False True 開低19.76,高內17.75,低內2.63,收低21.11 11530.306 11556.246 11551.372 10>20>5>H>O>C>L Short Short 11668.2 11601.7 11524.85 11454.38 0 0 11524.85 11454.38 LH>H>O>C>L>LL>HH>HL 0 0 11524.85 11454.38 LH>H>O>C>L>LL>HH>HL 2019/12/5 11511.82 11513.83 11457.43 11510.47 1094.93 36.28 90.56 89.32 84.18 True False 開高36.28,創高90.56,創低89.32,收高84.18 11525.82 11559.884 11550.7765 H>C>10>20>L>O>5 Long ShortMid 11604.39 11546.75 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>C>L>O>LH>LL 0 0 11524.85 11454.38 H>C>L>O>LH>LL>HH>HL 2019/12/6 11546.75 11604.39 11546.75 11594.65 1251.31 45.15 53.26 31.08 14.99 True False 開高45.15,創高53.26,創低31.08,收高14.99 11549.834 11564.168 11552.2815 H>O>C>L>10>20>5 Long Long 11657.65 11577.83 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 2019/12/9 11639.8 11657.65 11577.83 11609.64 1125.74 25.83 20.71 53.2 51.13 True False 開高25.83,創高20.71,創低53.2,收高51.13 11581.422 11574.087 11563.956 H>C>O>L>5>10>20 Long Long 11678.36 11631.03 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>C>O>L>LH>LL 12197.64 12023.6 0 0 HH>HL>H>C>O>L>LH>LL 2019/12/10 11635.47 11678.36 11631.03 11660.77 1237.87 -12.99 -28.63 -23.77 -32.93 False True 開低12.99,高內28.63,低內23.77,收低32.93 11600.674 11579.189 11569.3295 H>O>C>L>5>10>20 Long Long 11678.36 11631.03 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 2019/12/11 11647.78 11649.73 11607.26 11627.84 1054.88 7.23 51.04 15.32 72.93 True False 開高7.23,創高51.04,創低15.32,收高72.93 11638.734 11584.52 11580.9765 C>H>5>O>L>10>20 Long LongMid 11700.77 11622.58 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>C>H>O>L>LH>LL 12197.64 12023.6 0 0 HH>HL>C>H>O>L>LH>LL 2019/12/12 11635.07 11700.77 11622.58 11700.77 1289.94 66.21 175.21 144.4 135.65 True False 開高66.21,創高175.21,創低144.4,收高135.65 11687.088 11606.454 11600.2765 H>C>L>O>5>10>20 Long Long 11875.98 11766.98 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>C>L>O>LH>LL 12197.64 12023.6 0 0 HH>HL>H>C>L>O>LH>LL 2019/12/13 11766.98 11875.98 11766.98 11836.42 1544.07 101.48 114.8 146.04 91.31 True False 開高101.48,創高114.8,創低146.04,收高91.31 11750.706 11650.27 11620.383 H>O>C>L>5>10>20 Long Long 11990.78 11913.02 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 2019/12/16 11937.9 11990.78 11913.02 11927.73 1731.86 -12.12 -15.05 2.59 12.04 False False 開低12.12,高內15.05,創低2.59,收高12.04 11806.506 11693.964 11637.3825 H>C>L>O>5>10>20 Long Long 11990.78 11913.02 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>H>C>L>O>LH>LL 12197.64 12023.6 0 0 HH>HL>H>C>L>O>LH>LL 2019/12/17 11915.61 11975.73 11915.61 11939.77 1448.49 -0.15 121.28 24.01 157.24 True False 開低0.15,創高121.28,創低24.01,收高157.24 11900.34 11750.507 11659.413 C>H>L>O>5>10>20 Long Long 12097.01 11939.62 11524.85 11454.38 12197.64 12023.6 0 0 HH>C>H>HL>L>O>LH>LL 12197.64 12023.6 0 0 HH>C>H>HL>L>O>LH>LL 2019/12/18 11939.62 12097.01 11939.62 12097.01 1565.73 -35.91 28.89 120.3 25.44 True False 開低35.91,創高28.89,創低120.3,收高25.44 11984.676 11811.705 11683.9755 H>C>O>L>5>10>20 Long Long 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>C>O>L>HL>LH>LL 12197.64 12023.6 0 0 HH>H>C>O>L>HL>LH>LL 2019/12/19 12061.1 12125.9 12059.92 12122.45 1506.3 -39.47 -14.13 -51.76 -103.55 False True 開低39.47,高內14.13,低內51.76,收低103.55 12021.172 11854.13 11707.007 H>O>5>C>L>10>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>O>HL>C>L>LH>LL 12197.64 12023.6 0 0 HH>H>O>HL>C>L>LH>LL 2019/12/20 12082.98 12111.77 12008.16 12018.9 1377.59 -17.34 -83.55 -70.71 -59.82 False True 開低17.34,高內83.55,低內70.71,收低59.82 12027.442 11889.074 11726.621 H>5>O>C>L>10>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 2019/12/23 12001.56 12028.22 11937.45 11959.08 1705.95 10.06 -5.99 22.76 63.15 False False 開高10.06,高內5.99,創低22.76,收高63.15 12043.934 11925.22 11749.6535 5>C>H>O>L>10>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>HL>C>H>O>L>LH>LL 12197.64 12023.6 0 0 HH>HL>C>H>O>L>LH>LL 2019/12/24 11969.14 12022.23 11960.21 12022.23 1143.11 1.56 5.37 16.17 -45.85 True False 開高1.56,創高5.37,創低16.17,收低45.85 12019.808 11960.074 11769.6315 H>O>5>C>L>10>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>O>HL>C>L>LH>LL 12197.64 12023.6 0 0 HH>H>O>HL>C>L>LH>LL 2019/12/25 12023.79 12027.6 11976.38 11976.38 1041.33 2.56 4.77 -2.43 31.75 True True 開高2.56,創高4.77,低內2.43,收高31.75 11996.944 11990.81 11787.665 H>C>5>10>O>L>20 Long LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>HL>C>O>L>LH>LL 12197.64 12023.6 0 0 HH>H>HL>C>O>L>LH>LL 2019/12/26 11978.94 12032.37 11973.95 12008.13 912.23 10.25 -1.71 8.69 -7.12 False False 開高10.25,高內1.71,創低8.69,收低7.12 11993.366 12007.269 11806.8615 H>O>10>C>5>L>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 2019/12/27 12018.38 12030.66 11982.64 12001.01 1007.94 31.71 62.36 50.08 90.58 True False 開高31.71,創高62.36,創低50.08,收高90.58 12019.868 12023.655 11836.9625 H>C>L>O>10>5>20 Long Long 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>C>L>O>HL>LH>LL 12197.64 12023.6 0 0 HH>H>C>L>O>HL>LH>LL 2019/12/30 12032.72 12093.02 12032.72 12091.59 1090.6 3.22 21.87 13.5 -38.22 True False 開高3.22,創高21.87,創低13.5,收低38.22 12026.096 12035.015 11864.4895 H>O>C>L>10>5>20 Long Long 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>O>C>L>HL>LH>LL 12197.64 12023.6 0 0 HH>H>O>C>L>HL>LH>LL 2019/12/31 12094.81 12114.89 12046.22 12053.37 1255.44 -34.18 -67.14 -49.08 -56.23 False True 開低34.18,高內67.14,低內49.08,收低56.23 12030.248 12025.028 11887.7675 H>5>10>O>C>L>20 LongMid LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 12197.64 12023.6 0 0 HH>H>HL>O>C>L>LH>LL 2020/1/2 12019.19 12047.75 11997.14 11997.14 1180.37 29.36 62.99 29.09 103.34 True False 開高29.36,創高62.99,創低29.09,收高103.34 12048.718 12022.831 11917.268 H>C>5>O>L>10>20 Long LongMid 12125.9 12059.92 11524.85 11454.38 12197.64 12023.6 0 0 HH>H>C>O>L>HL>LH>LL 12197.64 12023.6 0 0 HH>H>C>O>L>HL>LH>LL 2020/1/3 12026.5 12110.74 12026.23 12100.48 1427.15 66.96 86.9 -2.63 9.95 True True 開高66.96,創高86.9,低內2.63,收高9.95 12070.602 12031.984 11943.057 H>O>C>5>10>L>20 Long LongMid 12197.64 12023.6 11524.85 11454.38 12197.64 12023.6 0 0 H>HH>O>C>HL>L>LH>LL 12197.64 12023.6 0 0 H>HH>O>C>HL>L>LH>LL 2020/1/6 12167.44 12197.64 12023.6 12110.43 1937.6 -74.72 -157.56 -70.24 -157.07 False True 開低74.72,高內157.56,低內70.24,收低157.07 12042.956 12031.412 11960.243 5>H>O>10>20>C>L Short LongMid 12197.64 12023.6 12040.08 11953.36 0 0 11899.67 11777.45 H>O>C>L>LH>LL>HH>HL 12197.64 12023.6 0 0 HH>H>O>HL>C>L>LH>LL 2020/1/7 12035.71 12040.08 11953.36 11953.36 1443.04 8.61 -54.05 -130.96 -73.04 False True 開高8.61,高內54.05,低內130.96,收低73.04 12008.346 12017.221 11971.2205 10>5>H>20>O>C>L Short LongMid 12197.64 12023.6 11986.03 11822.4 0 0 11899.67 11777.45 H>O>LH>C>L>LL>HH>HL 12197.64 12023.6 0 0 HH>HL>H>O>C>L>LH>LL 2020/1/8 11961.97 11986.03 11822.4 11880.32 1664.21 -61.56 -86.36 -44.95 -63.22 False True 開低61.56,高內86.36,低內44.95,收低63.22 11972.338 12001.293 11980.6835 10>20>5>H>O>C>L Short Short 12197.64 12023.6 11899.67 11777.45 0 0 11899.67 11777.45 H>LH>O>C>L>LL>HH>HL 0 0 11899.67 11777.45 H>LH>O>C>L>LL>HH>HL 2020/1/9 11818.76 11899.67 11777.45 11817.1 1506.79 72.36 92.88 112.01 153.53 True False 開高72.36,創高92.88,創低112.01,收高153.53 11946.368 11997.543 11994.1765 10>20>H>C>5>L>O ShortMid ShortMid 12197.64 12023.6 11899.67 11777.45 0 0 11899.67 11777.45 H>C>LH>L>O>LL>HH>HL 0 0 11899.67 11777.45 H>C>LH>L>O>LL>HH>HL 2020/1/10 11889.46 11992.55 11889.46 11970.63 1342.6 38.64 45.66 69.6 54.02 True False 開高38.64,創高45.66,創低69.6,收高54.02 11929.212 11999.907 12003.588 H>C>O>20>10>L>5 Long ShortMid 12038.21 11959.06 11899.67 11777.45 12186.62 12140.27 0 0 HH>HL>H>C>O>L>LH>LL 0 0 11899.67 11777.45 H>C>O>L>LH>LL>HH>HL 2020/1/13 12009.27 12038.21 11959.06 12024.65 1289.36 44.96 75.21 78.18 88.77 True False 開高44.96,創高75.21,創低78.18,收高88.77 11961.224 12002.09 12012.8725 C>H>O>L>20>10>5 Long Long 12113.42 12037.24 11899.67 11777.45 12186.62 12140.27 0 0 HH>HL>C>H>O>L>LH>LL 12186.62 12140.27 0 0 HH>HL>C>H>O>L>LH>LL 2020/1/14 12069.61 12113.42 12037.24 12113.42 1434.89 48.31 73.2 103.03 66.39 True False 開高48.31,創高73.2,創低103.03,收高66.39 12021.122 12014.734 12024.8745 H>C>O>L>20>5>10 Long Long 12186.62 12140.27 11899.67 11777.45 12186.62 12140.27 0 0 H>HH>C>O>HL>L>LH>LL 12186.62 12140.27 0 0 H>HH>C>O>HL>L>LH>LL 2020/1/15 12161.73 12186.62 12140.27 12179.81 1541.64 -9.89 -16.7 -92.26 -87.93 False True 開低9.89,高內16.7,低內92.26,收低87.93 12076.078 12024.208 12024.618 H>O>C>5>L>20>10 Long LongMid 12186.62 12140.27 11899.67 11777.45 12186.62 12140.27 0 0 HH>H>O>HL>C>L>LH>LL 12186.62 12140.27 0 0 HH>H>O>HL>C>L>LH>LL 2020/1/16 12169.92 12169.92 12048.01 12091.88 1525.59 -85.8 -94.38 -41.93 -24.95 False True 開低85.8,高內94.38,低內41.93,收低24.95 12095.338 12020.853 12021.842 5>H>C>20>10>L>O LongMid LongMid 12186.62 12140.27 11899.67 11777.45 12186.62 12140.27 0 0 HH>HL>H>C>L>O>LH>LL 12186.62 12140.27 0 0 HH>HL>H>C>L>O>LH>LL 2020/1/17 12006.08 12075.54 12006.08 12066.93 1412.03 13.79 42.01 49.83 23.36 True False 開高13.79,創高42.01,創低49.83,收高23.36 12108.466 12018.839 12025.4115 H>5>C>O>L>20>10 LongMid LongMid 12186.62 12140.27 11899.67 11777.45 12186.62 12140.27 0 0 HH>HL>H>C>O>L>LH>LL 12186.62 12140.27 0 0 HH>HL>H>C>O>L>LH>LL 2020/1/20 12080.72 12117.55 12055.91 12090.29 1341.95 17.27 33.87 45.64 28.42 True False 開高17.27,創高33.87,創低45.64,收高28.42 12109.524 12035.374 12033.393 H>C>5>O>L>10>20 Long LongMid 12186.62 12140.27 11899.67 11777.45 12186.62 12140.27 0 0 HH>H>HL>C>O>L>LH>LL 12186.62 12140.27 0 0 HH>H>HL>C>O>L>LH>LL 2020/1/30 12107.56 12151.42 12101.55 12118.71 1161.99 -185.48 -218.19 -683.33 -696.97 False True 開低185.48,高內218.19,低內683.33,收低696.97 11957.91 11989.516 12003.3685 20>10>5>H>O>C>L Short Short 12186.62 12140.27 11933.23 11418.22 0 0 11365.9 11138.03 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/1/31 11933.23 11933.23 11418.22 11421.74 2776.31 72.29 -339.02 18.73 73.36 False False 開高72.29,高內339.02,創低18.73,收高73.36 11838.554 11957.316 11979.3045 20>10>5>H>C>O>L Short Short 12186.62 12140.27 11933.23 11418.22 0 0 11365.9 11138.03 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/3 11494.03 11594.21 11436.95 11495.1 1766.94 -129.2 -228.31 -298.92 -140.18 False True 開低129.2,高內228.31,低內298.92,收低140.18 11696.152 11895.745 11946.644 20>10>5>H>O>C>L Short Short 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>LH>O>C>L>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/4 11365.9 11365.9 11138.03 11354.92 1844.92 44.54 215.46 255 201 True False 開高44.54,創高215.46,創低255,收高201 11589.278 11848.872 11924.3895 20>10>5>H>C>O>L Short Short 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/5 11399.46 11581.36 11393.03 11555.92 1617.28 45.63 39.06 119.68 17.7 True False 開高45.63,創高39.06,創低119.68,收高17.7 11480.26 11794.892 11898.491 20>10>H>O>C>L>5 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/6 11601.55 11620.42 11512.71 11573.62 1581.56 31.49 129.26 92.4 176.06 True False 開高31.49,創高129.26,創低92.4,收高176.06 11545.848 11751.879 11883.3065 20>10>C>H>L>O>5 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 C>H>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 C>H>L>O>LH>LL>HH>HL 2020/2/7 11605.11 11749.68 11605.11 11749.68 1446.79 -36.97 -36.97 -13.02 -136.87 False True 開低36.97,高內36.97,低內13.02,收低136.87 11569.39 11703.972 11864.09 20>H>O>10>C>L>5 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/10 11712.71 11712.71 11592.09 11612.81 1298.84 -98.09 -114.68 -168.75 -38.74 False True 開低98.09,高內114.68,低內168.75,收低38.74 11613.22 11654.686 11837.7695 20>10>5>H>C>O>L Short Short 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/11 11514.72 11598.03 11423.34 11574.07 1320.03 40.18 80.55 190.91 89.97 True False 開高40.18,創高80.55,創低190.91,收高89.97 11634.844 11612.061 11815.45 20>H>C>5>L>O>10 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>C>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 2020/2/12 11614.25 11678.58 11614.25 11664.04 1231.95 29.36 122.94 79.15 110.15 True False 開高29.36,創高122.94,創低79.15,收高110.15 11674.958 11577.609 11806.4915 20>H>C>L>O>5>10 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>C>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 2020/2/13 11693.4 11801.52 11693.4 11774.19 1504.42 39.31 53.46 91.54 17.59 True False 開高39.31,創高53.46,創低91.54,收高17.59 11683.378 11614.613 11802.0645 H>O>20>C>L>5>10 ShortMid ShortMid 12186.62 12140.27 11365.9 11138.03 0 0 11365.9 11138.03 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/14 11813.5 11854.98 11784.94 11791.78 1410.66 14.74 -14.19 3.93 23.92 False False 開高14.74,高內14.19,創低3.93,收高23.92 11723.956 11646.673 11801.9945 H>C>O>20>L>5>10 Long ShortMid 11840.79 11788.87 11365.9 11138.03 11840.79 11788.87 0 0 H>HH>C>O>HL>L>LH>LL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/17 11806.52 11840.79 11788.87 11815.7 1130.97 -45.4 -65.23 -64.05 -52.19 False True 開低45.4,高內65.23,低內64.05,收低52.19 11761.844 11687.532 11791.6385 20>H>O>C>5>L>10 LongMid ShortMid 11840.79 11788.87 11365.9 11138.03 11840.79 11788.87 0 0 HH>HL>H>O>C>L>LH>LL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/18 11770.3 11775.56 11724.82 11763.51 1160.3 -62.6 -58.46 -81.87 -114.53 False True 開低62.6,高內58.46,低內81.87,收低114.53 11758.832 11696.838 11772.855 20>5>H>O>10>C>L Short ShortMid 11840.79 11788.87 11717.1 11642.95 0 0 11717.1 11642.95 H>LH>O>C>L>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/19 11700.91 11717.1 11642.95 11648.98 1413.07 6.39 66.33 11.21 109.86 True False 開高6.39,創高66.33,創低11.21,收高109.86 11755.762 11715.36 11755.126 H>C>5>20>10>O>L Long ShortMid 11783.43 11654.16 11717.1 11642.95 11827.83 11714.15 0 0 HH>H>C>HL>O>L>LH>LL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/20 11655.37 11783.43 11654.16 11758.84 1417.5 26.94 44.4 59.99 -33.75 True False 開高26.94,創高44.4,創低59.99,收低33.75 11742.424 11712.901 11732.39 H>O>5>20>C>L>10 LongMid ShortMid 11827.83 11714.15 11717.1 11642.95 11827.83 11714.15 0 0 H>HH>O>C>HL>L>LH>LL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/21 11785.78 11827.83 11714.15 11725.09 1353.14 -3.93 -72.66 -52.52 -38.74 False True 開低3.93,高內72.66,低內52.52,收低38.74 11716.554 11720.255 11712.1135 H>O>10>5>20>C>L Short ShortMid 11827.83 11714.15 11755.17 11661.63 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/24 11721.16 11755.17 11661.63 11686.35 1249.45 -71.07 -139.89 -149.55 -151.48 False True 開低71.07,高內139.89,低內149.55,收低151.48 11670.826 11716.335 11685.5105 10>20>5>H>O>C>L Short Short 11827.83 11714.15 11615.28 11512.08 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/25 11615.28 11615.28 11512.08 11534.87 1402.97 -28.13 -48.19 -96.61 5.36 False True 開低28.13,高內48.19,低內96.61,收高5.36 11649.076 11703.954 11658.0075 10>20>5>H>C>O>L Short Short 11827.83 11714.15 11567.09 11415.47 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/2/26 11506.74 11567.09 11415.47 11540.23 1554.87 -71.63 -72.87 -7.41 -106.61 False True 開低71.63,高內72.87,低內7.41,收低106.61 11584.032 11669.897 11623.753 10>20>5>H>O>C>L Short Short 11827.83 11714.15 11494.22 11408.06 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/2/27 11468.6 11494.22 11408.06 11433.62 1770.77 3.34 -23.99 -133.54 -141.45 False True 開高3.34,高內23.99,低內133.54,收低141.45 11497.448 11619.936 11617.2745 10>20>5>H>O>C>L Short Short 11827.83 11714.15 11470.23 11274.52 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/2 11436.96 11470.23 11274.52 11292.17 2034.6 -107.51 -188.18 -224.67 -121.71 False True 開低107.51,高內188.18,低內224.67,收低121.71 11394.27 11555.412 11601.0425 20>10>5>H>O>C>L Short Short 11827.83 11714.15 11282.05 11049.85 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/3 11184.66 11282.05 11049.85 11170.46 2032.07 109.4 108.19 230.01 157.26 True False 開高109.4,創高108.19,創低230.01,收高157.26 11352.84 11511.833 11599.6825 20>10>H>5>C>L>O Short ShortMid 11827.83 11714.15 11282.05 11049.85 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 2020/3/4 11279.86 11390.24 11279.86 11327.72 1650.19 40.53 2.11 17.95 64.63 True False 開高40.53,創高2.11,創低17.95,收高64.63 11323.264 11486.17 11591.504 20>10>C>H>O>5>L ShortMid ShortMid 11827.83 11714.15 11282.05 11049.85 0 0 9085.28 8523.63 C>H>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 C>H>O>L>LH>LL>HH>HL 2020/3/5 11368.25 11392.35 11297.81 11392.35 1407.35 62.3 132.97 156.84 122.47 True False 開高62.3,創高132.97,創低156.84,收高122.47 11339.504 11461.768 11588.564 20>H>C>10>L>O>5 ShortMid ShortMid 11827.83 11714.15 11282.05 11049.85 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 2020/3/6 11454.65 11525.32 11454.65 11514.82 1459.58 -43.46 -53.96 -144.33 -193.01 False True 開低43.46,高內53.96,低內144.33,收低193.01 11345.432 11421.44 11567.1705 20>H>O>10>5>C>L Short ShortMid 11827.83 11714.15 11282.05 11049.85 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/9 11471.36 11471.36 11310.32 11321.81 1514.78 -100.05 -249.6 -332.68 -344.17 False True 開低100.05,高內249.6,低內332.68,收低344.17 11306.868 11350.569 11535.412 20>10>5>H>O>C>L Short Short 11827.83 11714.15 11221.76 10977.64 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/10 11221.76 11221.76 10977.64 10977.64 2326.71 -70.02 -189.29 -147.42 25.9 False True 開低70.02,高內189.29,低內147.42,收高25.9 11242.032 11297.436 11506.8855 20>10>5>H>C>O>L Short Short 11827.83 11714.15 11032.47 10830.22 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/3/11 10907.62 11032.47 10830.22 11003.54 2077.54 19.28 55.76 55.69 -109.79 True False 開高19.28,創高55.76,創低55.69,收低109.79 11142.312 11232.788 11468.371 20>10>5>H>O>C>L Short Short 11827.83 11714.15 11032.47 10830.22 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/12 11022.82 11088.23 10885.91 10893.75 1776.58 -48.36 -242.84 -526.24 -471.43 False True 開低48.36,高內242.84,低內526.24,收低471.43 10923.812 11131.658 11400.7775 20>10>5>H>O>C>L Short Short 11827.83 11714.15 10845.39 10359.67 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/13 10845.39 10845.39 10359.67 10422.32 2711.71 -331.29 -674.19 -723.52 -293.45 False True 開低331.29,高內674.19,低內723.52,收低293.45 10685.224 11015.328 11317.632 20>10>5>H>C>O>L Short Short 11827.83 11714.15 10171.2 9636.15 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/3/16 10091.03 10171.2 9636.15 10128.87 3036.52 -59.45 -40.4 81.62 -411.1 False False 開低59.45,高內40.4,創低81.62,收低411.1 10433.25 10870.059 11212.7355 20>10>5>H>O>C>L Short Short 11827.83 11714.15 10171.2 9636.15 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/17 10069.42 10130.8 9717.77 9717.77 2111.61 -179.13 -453.73 -346.42 -278.14 False True 開低179.13,高內453.73,低內346.42,收低278.14 10120.468 10681.25 11096.5415 20>10>5>H>O>C>L Short Short 11827.83 11714.15 9677.07 9371.35 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/18 9538.64 9677.07 9371.35 9439.63 2379.69 14.35 -167.46 -152.68 -220.96 False True 開高14.35,高內167.46,低內152.68,收低220.96 9785.452 10463.882 10975.026 20>10>5>H>O>C>L Short Short 11827.83 11714.15 9509.61 9218.67 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/19 9453.98 9509.61 9218.67 9218.67 2123.05 -133.39 -424.33 -695.04 -537.33 False True 開低133.39,高內424.33,低內695.04,收低537.33 9437.256 10180.534 10821.151 20>10>5>H>O>C>L Short Short 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>LH>O>C>L>LL>HH>HL 0 0 9085.28 8523.63 H>LH>O>C>L>LL>HH>HL 2020/3/20 9085.28 9085.28 8523.63 8681.34 2711.79 135.52 179.14 293.23 552.75 True False 開高135.52,創高179.14,創低293.23,收高552.75 9258.3 9971.762 10696.601 20>10>H>5>C>L>O Short ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>LH>L>O>LL>HH>HL 0 0 9085.28 8523.63 H>C>LH>L>O>LL>HH>HL 2020/3/23 8816.86 9264.42 8816.86 9234.09 2370.74 -208.54 -234.9 -66.72 -344.06 False True 開低208.54,高內234.9,低內66.72,收低344.06 9092.752 9763.001 10556.785 20>10>5>H>O>C>L Short Short 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 LH>H>O>C>L>LL>HH>HL 0 0 9085.28 8523.63 LH>H>O>C>L>LL>HH>HL 2020/3/24 9025.55 9029.52 8750.14 8890.03 1540.52 193.75 386.12 333.64 395.59 True False 開高193.75,創高386.12,創低333.64,收高395.59 9061.95 9591.209 10444.3225 20>10>H>C>L>O>5 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>LH>L>O>LL>HH>HL 0 0 9085.28 8523.63 H>C>LH>L>O>LL>HH>HL 2020/3/25 9083.78 9415.64 9083.78 9285.62 1548.93 140.81 306.73 342.65 359.13 True False 開高140.81,創高306.73,創低342.65,收高359.13 9147.166 9466.309 10349.5485 20>H>C>10>L>O>5 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>L>O>LH>LL>HH>HL 2020/3/26 9426.43 9722.37 9426.43 9644.75 1845.86 22.39 17.36 138.59 91.61 True False 開高22.39,創高17.36,創低138.59,收高91.61 9358.17 9397.713 10264.6855 20>H>C>O>L>10>5 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/3/27 9667.14 9739.73 9565.02 9736.36 1542.35 71.54 215.13 126.12 -37.44 True False 開高71.54,創高215.13,創低126.12,收低37.44 9451.136 9354.718 10185.023 20>H>O>C>L>5>10 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/3/30 9807.9 9954.86 9691.14 9698.92 1816.94 -127.7 -299.16 -275.62 -69.49 False True 開低127.7,高內299.16,低內275.62,收低69.49 9599.016 9345.884 10107.9715 20>H>C>5>O>L>10 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/3/31 9571.22 9655.7 9415.52 9629.43 1285.15 60.19 134.11 214.78 78.63 True False 開高60.19,創高134.11,創低214.78,收高78.63 9683.504 9372.727 10026.9885 20>H>C>O>5>L>10 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>C>O>L>LH>LL>HH>HL 2020/4/1 9689.62 9789.81 9630.3 9708.06 1471.68 18.14 -53.81 33.33 -44.43 False False 開高18.14,高內53.81,創低33.33,收低44.43 9687.28 9417.223 9940.5525 20>H>O>5>C>L>10 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 0 0 9085.28 8523.63 H>O>C>L>LH>LL>HH>HL 2020/4/6 9726.2 9736 9663.63 9663.63 1205.43 44.12 82.74 -12.11 155.11 True True 開高44.12,創高82.74,低內12.11,收高155.11 9703.756 9530.963 9855.7485 20>C>H>O>5>L>10 ShortMid ShortMid 11827.83 11714.15 9085.28 8523.63 0 0 9085.28 8523.63 C>H>O>L>LH>LL>HH>HL 0 0 9085.28 8523.63 C>H>O>L>LH>LL>HH>HL 2020/4/7 9707.75 9818.74 9651.52 9818.74 1531.94 109.42 220.41 276.64 177.65 True False 開高109.42,創高220.41,創低276.64,收高177.65 9763.25 9607.193 9789.4775 H>C>L>O>20>5>10 Long Long 10039.15 9928.16 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/4/8 9928.16 10039.15 9928.16 9996.39 1741.56 14.25 110.61 56.5 141.08 True False 開高14.25,創高110.61,創低56.5,收高141.08 9864.858 9731.937 9747.469 H>C>O>L>5>20>10 Long Long 10149.76 9984.66 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/4/9 10010.64 10149.76 9984.66 10137.47 1706.86 35.79 97.08 107.7 -18.04 True False 開高35.79,創高97.08,創低107.7,收低18.04 9947.132 9815.318 9703.2635 H>O>C>L>5>10>20 Long Long 10246.84 10092.36 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/10 10173.26 10246.84 10092.36 10119.43 1653.38 -14 -81.72 11.41 38.18 False False 開低14,高內81.72,創低11.41,收高38.18 10045.928 9866.604 9666.4565 H>C>O>L>5>10>20 Long Long 10246.84 10092.36 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/4/13 10105.43 10165.12 10103.77 10157.61 1223.37 -10.05 14.28 -23.12 -58.39 True True 開低10.05,創高14.28,低內23.12,收低58.39 10102.024 9902.89 9650.3015 H>O>5>C>L>10>20 LongMid LongMid 10246.84 10092.36 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/14 10147.56 10179.4 10080.65 10099.22 1189.24 31.43 164.73 50 233.72 True False 開高31.43,創高164.73,創低50,收高233.72 10169.334 9966.292 9660.505 H>C>5>L>O>10>20 Long LongMid 10344.13 10130.65 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/4/15 10130.65 10344.13 10130.65 10332.94 1580.15 33.83 117.71 236.12 114.27 True False 開高33.83,創高117.71,創低236.12,收高114.27 10231.282 10048.07 9696.977 H>C>L>O>5>10>20 Long Long 10461.84 10366.77 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/4/16 10366.77 10461.84 10366.77 10447.21 1949.15 -61.43 -36.55 -49.64 -71.73 False True 開低61.43,高內36.55,低內49.64,收低71.73 10282.492 10114.812 9743.7695 H>O>C>L>5>10>20 Long Long 10461.84 10366.77 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/17 10385.78 10425.29 10317.13 10375.48 1576.65 179.07 284.86 235.45 221.56 True False 開高179.07,創高284.86,創低235.45,收高221.56 10370.378 10208.153 9812.688 H>C>O>L>5>10>20 Long Long 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/4/20 10554.55 10710.15 10552.58 10597.04 2332.25 15.41 -72.51 -9.62 -10.33 False True 開高15.41,高內72.51,低內9.62,收低10.33 10467.876 10284.95 9907.9565 H>O>C>L>5>10>20 Long Long 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/21 10612.45 10637.64 10542.96 10586.71 1365.37 -41.91 -92.84 -264.01 -298.29 False True 開低41.91,高內92.84,低內264.01,收低298.29 10458.972 10314.153 9960.673 H>O>5>10>C>L>20 LongMid LongMid 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/22 10544.8 10544.8 10278.95 10288.42 1848.02 -32.31 -233.95 -138.86 19.32 False True 開低32.31,高內233.95,低內138.86,收高19.32 10431.078 10331.18 10031.5585 5>10>H>C>O>L>20 LongMid LongMid 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/4/23 10256.11 10310.85 10140.09 10307.74 1534.03 62.39 151.85 154.79 58.77 True False 開高62.39,創高151.85,創低154.79,收高58.77 10429.284 10355.888 10085.603 H>5>O>C>10>L>20 LongMid LongMid 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/24 10370.13 10462.7 10294.88 10366.51 1559.89 1.46 -75.77 29.32 -19.15 False False 開高1.46,高內75.77,創低29.32,收低19.15 10379.348 10374.863 10120.7335 H>5>10>O>C>L>20 LongMid LongMid 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/4/27 10367.97 10386.93 10324.2 10347.36 1263.6 60.13 192.03 83.29 219.91 True False 開高60.13,創高192.03,創低83.29,收高219.91 10375.46 10421.668 10162.279 H>C>10>L>O>5>20 Long LongMid 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/4/28 10407.49 10578.96 10407.49 10567.27 1787.98 12.98 41.56 130.22 48.79 True False 開高12.98,創高41.56,創低130.22,收高48.79 10440.988 10449.98 10208.136 H>C>O>L>10>5>20 Long Long 10710.15 10552.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/4/29 10580.25 10620.52 10537.71 10616.06 1834.88 40.34 174.31 118.69 156.16 True False 開高40.34,創高174.31,創低118.69,收高156.16 10533.884 10482.481 10265.2755 H>C>L>O>5>10>20 Long Long 10794.83 10656.4 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/4/30 10656.4 10794.83 10656.4 10772.22 1944.25 54.04 217.95 169.86 219.92 True False 開高54.04,創高217.95,創低169.86,收高219.92 10659.01 10544.147 10329.4795 H>C>L>O>5>10>20 Long Long 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/4 10826.26 11012.78 10826.26 10992.14 2317.71 -210.63 -231.27 -167.76 -271.66 False True 開低210.63,高內231.27,低內167.76,收低271.66 10733.634 10556.491 10382.322 H>O>5>C>L>10>20 LongMid LongMid 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/5 10781.51 10781.51 10658.5 10720.48 1910.91 36.47 52.02 76.51 54.13 True False 開高36.47,創高52.02,創低76.51,收高54.13 10775.102 10575.281 10430.1155 H>5>C>O>L>10>20 LongMid LongMid 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/5/6 10756.95 10833.53 10735.01 10774.61 1793.03 -3.52 -4.8 -26.91 0.37 False True 開低3.52,高內4.8,低內26.91,收高0.37 10806.886 10623.937 10469.045 H>5>C>O>L>10>20 LongMid LongMid 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/5/7 10771.09 10828.73 10708.1 10774.98 1826.69 3.55 62.14 67.06 67.94 True False 開高3.55,創高62.14,創低67.06,收高67.94 10821.026 10677.455 10504.3175 H>C>5>O>L>10>20 Long LongMid 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/5/8 10778.53 10890.87 10775.16 10842.92 1686.78 40.3 79.83 108.06 58.5 True False 開高40.3,創高79.83,創低108.06,收高58.5 10802.882 10730.946 10543.417 H>C>L>O>5>10>20 Long Long 11012.78 10826.26 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/11 10883.22 10970.7 10883.22 10901.42 1878.3 40.76 68.41 58.96 111.84 True False 開高40.76,創高68.41,創低58.96,收高111.84 10861.438 10797.536 10586.1995 H>C>L>O>5>10>20 Long Long 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/12 10942.18 11039.11 10942.18 11013.26 1698.31 -38.75 -64.6 -87.67 -133.79 False True 開低38.75,高內64.6,低內87.67,收低133.79 10882.41 10828.756 10625.212 H>O>5>C>L>10>20 LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/13 10974.51 10974.51 10854.51 10879.47 1744.38 -18.46 -36.24 -25.58 58.8 False True 開低18.46,高內36.24,低內25.58,收高58.8 10915.068 10860.977 10655.4785 C>H>5>O>10>L>20 Long LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>C>H>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>C>H>O>L>LH>LL 2020/5/14 10861.01 10938.27 10828.93 10938.27 1682.05 -44.1 -44.1 -51.47 -157.39 False True 開低44.1,高內44.1,低內51.47,收低157.39 10902.66 10861.843 10672.162 5>H>O>10>C>L>20 LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/15 10894.17 10894.17 10777.46 10780.88 1881.04 52.28 9.84 -46.91 34.04 True True 開高52.28,創高9.84,低內46.91,收高34.04 10885.36 10844.121 10694.134 H>5>10>O>C>L>20 LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/18 10833.16 10904.01 10730.55 10814.92 1764.29 -61.71 -91.14 0.15 -74.37 False False 開低61.71,高內91.14,創低0.15,收低74.37 10830.818 10846.128 10701.3095 10>5>H>O>C>L>20 LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/19 10753.21 10812.87 10730.7 10740.55 1951.71 72.24 111.92 82.09 119.89 True False 開高72.24,創高111.92,創低82.09,收高119.89 10827.012 10854.711 10714.996 H>C>10>5>L>O>20 Long LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/20 10812.79 10924.79 10812.79 10860.44 1892.83 32.32 9.19 47.36 47.36 True False 開高32.32,創高9.19,創低47.36,收高47.36 10820.918 10867.993 10745.965 H>C>O>10>L>5>20 Long LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/5/21 10892.76 10933.98 10860.15 10907.8 1725.38 25.41 87.68 73.06 100.51 True False 開高25.41,創高87.68,創低73.06,收高100.51 10866.404 10884.532 10780.9935 H>C>L>O>10>5>20 Long Long 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/22 10933.21 11021.66 10933.21 11008.31 1722.18 -30.76 -44.11 -128.65 -197.16 False True 開低30.76,高內44.11,低內128.65,收低197.16 10865.65 10875.505 10803.2255 H>O>10>5>C>L>20 LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/25 10977.55 10977.55 10804.56 10811.15 1783.99 1.79 -103.01 -85.31 60.03 False True 開高1.79,高內103.01,低內85.31,收高60.03 10891.776 10861.297 10829.4165 5>H>C>10>20>O>L LongMid LongMid 11039.11 10942.18 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/5/26 10812.94 10874.54 10719.25 10871.18 1487.93 32.14 171.68 184.07 126.03 True False 開高32.14,創高171.68,創低184.07,收高126.03 10919.13 10873.071 10850.9135 H>C>5>L>O>10>20 Long LongMid 11046.22 10903.32 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/5/27 10903.32 11046.22 10903.32 10997.21 1824.16 26.72 23.5 68.93 17.45 True False 開高26.72,創高23.5,創低68.93,收高17.45 10940.502 10880.71 10870.8435 H>O>C>L>5>10>20 Long Long 11069.72 10972.25 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/28 11023.93 11069.72 10972.25 11014.66 1579.44 25.96 17.81 -56.95 -70.47 True True 開高25.96,創高17.81,低內56.95,收低70.47 10927.678 10897.041 10879.442 H>O>C>5>L>10>20 Long LongMid 11087.53 10915.3 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/5/29 11040.62 11087.53 10915.3 10944.19 1730.85 -23.03 -122.5 -53.4 -2.03 False True 開低23.03,高內122.5,低內53.4,收低2.03 10953.88 10909.765 10876.943 H>5>C>O>10>20>L LongMid LongMid 11087.53 10915.3 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/1 10921.16 10965.03 10861.9 10942.16 2156.04 29.24 144.26 109.5 136.86 True False 開高29.24,創高144.26,創低109.5,收高136.86 10995.448 10943.612 10894.87 H>C>5>L>O>10>20 Long LongMid 11109.29 10971.4 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/6/2 10971.4 11109.29 10971.4 11079.02 1695.64 30.25 61.2 131.57 48.91 True False 開高30.25,創高61.2,創低131.57,收高48.91 11021.592 10970.361 10912.536 H>C>O>L>5>10>20 Long Long 11170.49 11102.97 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/3 11109.27 11170.49 11102.97 11127.93 1824.09 54.59 160.03 79.55 192.23 True False 開高54.59,創高160.03,創低79.55,收高192.23 11082.692 11011.597 10939.795 H>C>L>O>5>10>20 Long Long 11330.52 11182.52 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/6/4 11182.52 11330.52 11182.52 11320.16 2145.95 53.78 94.9 159.06 73.07 True False 開高53.78,創高94.9,創低159.06,收高73.07 11172.5 11050.089 10967.3105 H>C>O>L>5>10>20 Long Long 11425.42 11341.58 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/5 11373.94 11425.42 11341.58 11393.23 2036.56 24.78 56.94 70.36 86.17 True False 開高24.78,創高56.94,創低70.36,收高86.17 11279.948 11116.914 10996.2095 H>C>O>L>5>10>20 Long Long 11482.36 11411.94 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/8 11418.01 11482.36 11411.94 11479.4 1811.56 59.6 149.53 116.5 130.92 True False 開高59.6,創高149.53,創低116.5,收高130.92 11386.208 11190.828 11026.0625 H>C>O>L>5>10>20 Long Long 11631.89 11528.44 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/9 11539 11631.89 11528.44 11610.32 2044.83 -9.71 8.56 8.94 26.79 True False 開低9.71,創高8.56,創低8.94,收高26.79 11488.044 11254.818 11063.9445 H>C>O>L>5>10>20 Long Long 11640.45 11537.38 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/10 11600.61 11640.45 11537.38 11637.11 1755.52 -1.12 100.45 83.64 83.05 True False 開低1.12,創高100.45,創低83.64,收高83.05 11568.044 11325.368 11103.039 H>C>O>L>5>10>20 Long Long 11740.9 11621.02 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/11 11635.99 11740.9 11621.02 11720.16 1919.57 18.33 30.22 -104.43 -184.39 True True 開高18.33,創高30.22,低內104.43,收低184.39 11596.552 11384.526 11140.7835 H>O>5>C>L>10>20 LongMid LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/6/12 11738.49 11771.12 11516.59 11535.77 2410.96 -129.23 -328.82 -271.95 -105.83 False True 開低129.23,高內328.82,低內271.95,收低105.83 11586.66 11433.304 11171.5345 5>H>10>C>O>L>20 LongMid LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/15 11406.54 11442.3 11244.64 11429.94 1984.91 6.34 27.54 54.81 -123.68 True False 開高6.34,創高27.54,創低54.81,收低123.68 11525.848 11456.028 11199.82 5>H>10>O>C>L>20 LongMid LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/6/16 11436.28 11469.84 11299.45 11306.26 1784.04 74.41 72.41 81.22 205.38 True False 開高74.41,創高72.41,創低81.22,收高205.38 11500.754 11494.399 11232.38 H>C>5>10>L>O>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/6/17 11380.67 11542.25 11380.67 11511.64 1831.12 13.86 8.07 101.65 22.95 True False 開高13.86,創高8.07,創低101.65,收高22.95 11463.64 11515.842 11263.7195 H>C>O>10>L>5>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/18 11525.5 11550.32 11482.32 11534.59 1756.9 -0.39 17.1 3.07 13.74 True False 開低0.39,創高17.1,創低3.07,收高13.74 11466.152 11531.352 11290.7205 H>C>O>10>L>5>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/19 11534.2 11567.42 11485.39 11548.33 1859.06 8.94 17.46 56.98 1.53 True False 開高8.94,創高17.46,創低56.98,收高1.53 11490.136 11538.398 11327.656 H>O>C>L>10>5>20 Long Long 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/6/22 11557.27 11584.88 11542.37 11549.86 2523.82 4.05 48 11.54 23.07 True False 開高4.05,創高48,創低11.54,收高23.07 11543.47 11534.659 11362.7435 H>C>L>O>5>10>20 Long Long 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/6/23 11553.91 11632.88 11553.91 11572.93 1834.82 45.49 46.52 -23.06 39.43 True True 開高45.49,創高46.52,低內23.06,收高39.43 11563.614 11532.184 11393.501 H>O>C>5>10>L>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/6/24 11618.42 11679.4 11530.85 11612.36 2065.07 35.5 21.83 106.94 48.31 True False 開高35.5,創高21.83,創低106.94,收高48.31 11588.83 11526.235 11425.8015 H>C>O>L>5>10>20 Long Long 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/6/29 11647.86 11701.23 11637.79 11660.67 2032.94 -51.87 -92.43 -137.14 -118.05 False True 開低51.87,高內92.43,低內137.14,收低118.05 11587.688 11526.92 11455.723 H>O>5>C>10>L>20 LongMid LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/6/30 11608.8 11608.8 11500.65 11542.62 2093.25 20.98 29.2 62.95 78.62 True False 開高20.98,創高29.2,創低62.95,收高78.62 11601.964 11546.05 11489.677 H>C>5>L>O>10>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/7/1 11563.6 11638 11563.6 11621.24 1965.6 1.4 98.39 59.04 82.18 True False 開高1.4,創高98.39,創低59.04,收高82.18 11628.062 11585.766 11520.897 H>C>5>L>O>10>20 Long LongMid 11771.12 11516.59 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/7/2 11622.64 11736.39 11622.64 11703.42 1930.56 -9.32 68.82 68.31 101.72 True False 開低9.32,創高68.82,創低68.31,收高101.72 11666.618 11615.116 11554.7575 H>C>O>L>5>10>20 Long Long 11805.21 11690.95 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/7/3 11694.1 11805.21 11690.95 11805.14 1913.1 52.76 128.38 166.95 104.02 True False 開高52.76,創高128.38,創低166.95,收高104.02 11716.316 11652.573 11584.2075 H>C>L>O>5>10>20 Long Long 11933.59 11857.9 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/7/6 11857.9 11933.59 11857.9 11909.16 2188.8 32.68 183.11 83.94 207.54 True False 開高32.68,創高183.11,創低83.94,收高207.54 11831.132 11709.41 11620.381 C>H>L>O>5>10>20 Long Long 12116.7 11941.84 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>C>H>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>C>H>L>O>LH>LL 2020/7/7 11941.84 12116.7 11941.84 12116.7 2520.79 60.09 133.25 86.73 -23.73 True False 開高60.09,創高133.25,創低86.73,收低23.73 11925.478 11763.721 11651.0595 H>O>C>L>5>10>20 Long Long 12249.95 12028.57 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/8 12176.79 12249.95 12028.57 12092.97 2775.07 -6.84 -59.68 55.27 77.22 False False 開低6.84,高內59.68,創低55.27,收高77.22 12018.832 11823.447 11679.053 H>C>O>L>5>10>20 Long Long 12249.95 12028.57 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/7/9 12086.13 12190.27 12083.84 12170.19 2426.76 52.71 83.16 97.5 22.5 True False 開高52.71,創高83.16,創低97.5,收高22.5 12096.342 11881.48 11706.832 H>O>C>L>5>10>20 Long Long 12273.43 12181.34 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/10 12222.9 12273.43 12181.34 12192.69 2527.28 57.75 -19.85 -151.14 -119.01 False True 開高57.75,高內19.85,低內151.14,收低119.01 12129.246 11922.781 11724.508 H>O>5>C>L>10>20 LongMid LongMid 12273.43 12181.34 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/13 12250.44 12253.58 12030.2 12073.68 2610.2 35.93 -37.34 79.41 137.88 False False 開高35.93,高內37.34,創低79.41,收高137.88 12148.218 11989.675 11758.2975 H>C>5>L>O>10>20 Long LongMid 12273.43 12181.34 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/7/14 12109.61 12216.24 12109.61 12211.56 2111.32 -8.67 12.07 34.3 -2.55 True False 開低8.67,創高12.07,創低34.3,收低2.55 12171.426 12048.452 11797.251 H>C>O>5>L>10>20 Long LongMid 12273.43 12181.34 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/7/15 12202.89 12228.31 12143.91 12209.01 2053.7 24.98 92.17 18.61 -6.16 True False 開高24.98,創高92.17,創低18.61,收低6.16 12177.958 12098.395 11842.0805 H>O>C>5>L>10>20 Long LongMid 12320.48 12162.52 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/16 12233.99 12320.48 12162.52 12202.85 2404.27 -29.81 -99.55 -55.48 -45.11 False True 開低29.81,高內99.55,低內55.48,收低45.11 12170.968 12133.655 11874.3855 H>O>5>C>10>L>20 LongMid LongMid 12320.48 12162.52 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/17 12173.04 12220.93 12107.04 12157.74 1996.19 37.98 46 37.58 23.82 True False 開高37.98,創高46,創低37.58,收高23.82 12192.544 12160.895 11906.734 H>O>5>C>10>L>20 LongMid LongMid 12320.48 12162.52 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/20 12195.72 12266.93 12144.62 12181.56 2002.71 23.69 -45.6 -78.82 -7.02 False True 開高23.69,高內45.6,低內78.82,收低7.02 12185.14 12166.679 11938.0445 H>O>5>C>10>L>20 LongMid LongMid 12320.48 12162.52 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/21 12205.25 12221.33 12065.8 12174.54 1764.39 67.78 228.83 176.52 223.01 True False 開高67.78,創高228.83,創低176.52,收高223.01 12222.848 12197.137 11980.429 H>C>L>O>5>10>20 Long Long 12450.16 12242.32 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>L>O>LH>LL 2020/7/22 12242.32 12450.16 12242.32 12397.55 2256.23 -7.79 36.79 147.08 75.72 True False 開低7.79,創高36.79,創低147.08,收高75.72 12276.932 12227.445 12025.446 H>C>O>L>5>10>20 Long Long 12486.95 12389.4 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>C>O>L>LH>LL 2020/7/23 12389.76 12486.95 12389.4 12473.27 2262.57 -50.25 -57.19 -41.54 -60.23 False True 開低50.25,高內57.19,低內41.54,收低60.23 12327.992 12249.48 12065.48 H>O>C>L>5>10>20 Long Long 12486.95 12389.4 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/24 12423.02 12429.76 12347.86 12413.04 2281.5 54.39 73.08 -81.31 -109 True True 開高54.39,創高73.08,低內81.31,收低109 12352.488 12272.516 12097.6485 H>O>5>C>10>L>20 LongMid LongMid 12502.84 12266.55 9085.28 8523.63 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 13031.7 12533.19 0 0 HH>HL>H>O>C>L>LH>LL 2020/7/27 12467.43 12502.84 12266.55 12304.04 2684.23 314.65 183.52 320.36 284.26 True False 開高314.65,創高183.52,創低320.36,收高284.26 12435.24 12310.19 12149.9325 H>O>C>L>5>10>20 Long Long 12686.36 12586.91 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/7/28 12618.69 12686.36 12586.91 12588.3 2566.12 363.42 345.34 -53.72 -1.57 True True 開高363.42,創高345.34,低內53.72,收低1.57 12473.076 12347.962 12198.207 H>O>C>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 H>HH>O>C>HL>L>LH>LL 13031.7 12533.19 0 0 H>HH>O>C>HL>L>LH>LL 2020/7/29 12951.72 13031.7 12533.19 12586.73 3489.23 -55.99 -370.83 -45.18 -45.76 False True 開低55.99,高內370.83,低內45.18,收低45.76 12486.616 12381.774 12240.0845 H>C>O>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>HL>O>L>LH>LL 13031.7 12533.19 0 0 HH>H>C>HL>O>L>LH>LL 2020/7/30 12530.74 12660.87 12488.01 12540.97 2212.21 150.89 108.6 128.82 181.95 True False 開高150.89,創高108.6,創低128.82,收高181.95 12548.592 12438.292 12285.9735 H>C>O>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/7/31 12691.86 12769.47 12616.83 12722.92 2157.07 -69.46 -35.99 18.88 -58.12 False False 開低69.46,高內35.99,創低18.88,收低58.12 12620.744 12486.616 12323.7555 H>C>O>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/8/3 12653.46 12733.48 12635.71 12664.8 2104.36 -22.07 -60.46 -129.12 -151.77 False True 開低22.07,高內60.46,低內129.12,收低151.77 12605.69 12520.465 12343.572 H>O>5>10>C>L>20 LongMid LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>HL>C>L>LH>LL 13031.7 12533.19 0 0 HH>H>O>HL>C>L>LH>LL 2020/8/4 12642.73 12673.02 12506.59 12513.03 2333.05 64.85 36.9 71.29 196.89 True False 開高64.85,創高36.9,創低71.29,收高196.89 12630.328 12551.702 12374.4195 C>H>5>L>O>10>20 Long LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>C>H>L>O>HL>LH>LL 13031.7 12533.19 0 0 HH>C>H>L>O>HL>LH>LL 2020/8/5 12577.88 12709.92 12577.88 12709.92 2135.63 52.42 106.47 162.11 92.38 True False 開高52.42,創高106.47,創低162.11,收高92.38 12682.594 12584.605 12406.025 H>C>O>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/8/6 12762.34 12816.39 12739.99 12802.3 2408.24 91.94 155.48 111.21 111.2 True False 開高91.94,創高155.48,創低111.21,收高111.2 12720.71 12634.651 12442.0655 H>C>O>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/8/7 12894.24 12971.87 12851.2 12913.5 2620.93 -12.07 -59.24 -60.02 -84.63 False True 開低12.07,高內59.24,低內60.02,收低84.63 12753.524 12687.134 12479.825 H>O>C>L>5>10>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/8/10 12901.43 12912.63 12791.18 12828.87 2401.97 -42.07 20.53 -4.38 65.13 True True 開低42.07,創高20.53,低內4.38,收高65.13 12829.718 12717.704 12513.947 H>C>5>L>O>10>20 Long LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>L>O>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>L>O>HL>LH>LL 2020/8/11 12786.8 12933.16 12786.8 12894 2163.22 -37.54 -27.15 -6.61 -113.81 False True 開低37.54,高內27.15,低內6.61,收低113.81 12843.772 12737.05 12542.506 H>O>5>C>L>10>20 LongMid LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/8/12 12856.46 12906.01 12780.19 12780.19 2066.68 -66.56 -175.05 -154.65 -109.84 False True 開低66.56,高內175.05,低內154.65,收低109.84 12817.382 12749.988 12565.881 5>10>H>O>C>L>20 LongMid LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/8/13 12713.63 12730.96 12625.54 12670.35 2189.49 88.52 81.84 91.59 92.78 True False 開高88.52,創高81.84,創低91.59,收高92.78 12787.308 12754.009 12596.1505 H>5>C>O>10>L>20 LongMid LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/8/14 12758.87 12812.8 12717.13 12763.13 2394.93 -53.16 -11.49 -37.94 32.33 False True 開低53.16,高內11.49,低內37.94,收高32.33 12780.626 12767.075 12626.8455 H>C>5>10>O>L>20 Long LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>C>O>L>HL>LH>LL 2020/8/17 12709.97 12801.31 12679.19 12795.46 2145.86 18.48 154.8 121.5 160.65 True False 開高18.48,創高154.8,創低121.5,收高160.65 12793.048 12811.383 12665.924 C>H>O>10>L>5>20 Long LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>C>H>O>L>HL>LH>LL 13031.7 12533.19 0 0 HH>C>H>O>L>HL>LH>LL 2020/8/18 12813.94 12956.11 12800.69 12956.11 2228.59 18.85 25.47 39.56 -83.97 True False 開高18.85,創高25.47,創低39.56,收低83.97 12811.438 12827.605 12689.6535 H>O>C>L>10>5>20 Long Long 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/8/19 12974.96 12981.58 12840.25 12872.14 2504.51 32.7 -31.47 -61.61 -93.5 False True 開高32.7,高內31.47,低內61.61,收低93.5 12833.096 12825.239 12704.922 H>O>5>10>C>L>20 LongMid LongMid 13031.7 12533.19 9085.28 8523.63 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 13031.7 12533.19 0 0 HH>H>O>C>L>HL>LH>LL 2020/8/20 12904.84 12950.11 12778.64 12778.64 2555.84 -13.89 -185.36 -633.88 -416 False True 開低13.89,高內185.36,低內633.88,收低416 12752.998 12770.153 12702.402 10>H>O>5>20>C>L Short LongMid 13031.7 12533.19 12764.75 12144.76 0 0 12764.75 12144.76 H>LH>O>C>L>LL>HH>HL 13031.7 12533.19 0 0 HH>H>O>HL>C>L>LH>LL 2020/8/21 12764.75 12764.75 12144.76 12362.64 3524.67 99.88 -126.1 317.76 245.2 False False 開高99.88,高內126.1,創低317.76,收高245.2 12715.474 12748.05 12717.592 10>20>5>H>C>L>O Short Short 13031.7 12533.19 12764.75 12144.76 0 0 12764.75 12144.76 LH>H>C>L>O>LL>HH>HL 0 0 12638.65 12462.52 H>LH>C>L>LL>O>HH>HL 2020/8/24 12462.52 12638.65 12462.52 12607.84 2263.82 21.94 64.29 105.43 39.29 True False 開高21.94,創高64.29,創低105.43,收高39.29 12653.678 12723.363 12720.5335 10>20>H>5>C>O>L Short ShortMid 13031.7 12533.19 12764.75 12144.76 0 0 12764.75 12144.76 LH>H>C>O>L>LL>HH>HL 0 0 12638.65 12462.52 H>C>LH>O>L>LL>HH>HL 2020/8/25 12629.78 12702.94 12567.95 12647.13 2059.47 59.27 111.62 130.9 111.12 True False 開高59.27,創高111.62,創低130.9,收高111.12 12630.9 12721.169 12729.1095 H>C>20>10>O>L>5 Long ShortMid 12814.56 12698.85 12764.75 12144.76 12960.68 12786.45 0 0 HH>H>HL>C>O>L>LH>LL 0 0 12638.65 12462.52 H>C>O>L>LH>LL>HH>HL 2020/8/26 12706.4 12814.56 12698.85 12758.25 1996.08 10.71 18.73 35.84 75.04 True False 開高10.71,創高18.73,創低35.84,收高75.04 12641.83 12737.463 12743.7255 C>H>O>20>10>L>5 Long ShortMid 12833.29 12734.69 12764.75 12144.76 12960.68 12786.45 0 0 HH>C>H>HL>O>L>LH>LL 0 0 12638.65 12462.52 C>H>O>L>LH>LL>HH>HL 2020/8/27 12768.96 12833.29 12734.69 12833.29 1801.72 55.36 127.39 51.76 -35.98 True False 開高55.36,創高127.39,創低51.76,收低35.98 12728.764 12740.881 12747.445 H>O>C>L>20>10>5 Long Long 12960.68 12786.45 12764.75 12144.76 12960.68 12786.45 0 0 H>HH>O>C>HL>L>LH>LL 12960.68 12786.45 0 0 H>HH>O>C>HL>L>LH>LL 2020/8/28 12888.65 12960.68 12786.45 12797.31 2191.51 -38.01 -161.52 -111.88 -68.46 False True 開低38.01,高內161.52,低內111.88,收低68.46 12752.966 12734.22 12750.6475 H>O>5>20>10>C>L Short LongMid 12960.68 12786.45 12799.16 12674.57 0 0 12703.28 12565.83 H>O>C>LH>L>LL>HH>HL 12960.68 12786.45 0 0 HH>H>HL>O>C>L>LH>LL 2020/8/31 12759.3 12799.16 12674.57 12728.85 2096.54 34.59 32.22 -83.12 -137.4 True True 開高34.59,創高32.22,低內83.12,收低137.4 12741.83 12697.754 12754.5685 H>O>20>5>10>C>L Short LongMid 12960.68 12786.45 12831.38 12591.45 0 0 12703.28 12565.83 H>O>LH>C>L>LL>HH>HL 12960.68 12786.45 0 0 HH>H>HL>O>C>L>LH>LL 2020/9/1 12763.44 12831.38 12591.45 12591.45 2516.04 25.94 -128.1 -25.62 111.83 False True 開高25.94,高內128.1,低內25.62,收高111.83 12730.836 12680.868 12754.2365 20>5>C>H>10>O>L ShortMid LongMid 12960.68 12786.45 12703.28 12565.83 0 0 12703.28 12565.83 C>H>LH>O>L>LL>HH>HL 12960.68 12786.45 0 0 HH>HL>C>H>O>L>LH>LL 2020/9/2 12617.39 12703.28 12565.83 12703.28 2306.9 69.15 99.33 80.64 -3.78 True False 開高69.15,創高99.33,創低80.64,收低3.78 12704.078 12672.954 12749.0965 H>O>20>5>C>10>L ShortMid LongMid 12960.68 12786.45 12703.28 12565.83 0 0 12703.28 12565.83 H>O>LH>C>L>LL>HH>HL 12960.68 12786.45 0 0 HH>H>HL>O>C>L>LH>LL 2020/9/3 12772.43 12802.61 12646.47 12699.5 2123.73 75.47 55.18 85.85 58.47 True False 開高75.47,創高55.18,創低85.85,收高58.47 12696.21 12712.487 12741.32 H>O>C>20>L>10>5 Long LongMid 12857.79 12732.32 12703.28 12565.83 12857.79 12732.32 0 0 H>HH>O>C>HL>L>LH>LL 12960.68 12786.45 0 0 HH>H>HL>O>C>L>LH>LL 2020/9/4 12774.97 12857.79 12732.32 12757.97 2384.06 -112.05 -202.12 -172.54 -120.02 False True 開低112.05,高內202.12,低內172.54,收低120.02 12678.03 12715.498 12731.774 20>10>5>H>O>C>L Short Short 12857.79 12732.32 12655.67 12559.78 0 0 12616.57 12480.5 H>O>C>LH>L>LL>HH>HL 0 0 12616.57 12480.5 H>O>C>LH>L>LL>HH>HL 2020/9/7 12645.92 12655.67 12559.78 12637.95 2341.7 7.98 69.38 15.58 -36.55 True False 開高7.98,創高69.38,創低15.58,收低36.55 12680.02 12710.925 12717.144 H>20>10>5>O>C>L Short ShortMid 12857.79 12732.32 12655.67 12559.78 0 0 12616.57 12480.5 H>O>LH>C>L>LL>HH>HL 0 0 12616.57 12480.5 H>O>LH>C>L>LL>HH>HL 2020/9/8 12645.93 12725.05 12575.36 12601.4 2282.08 36.02 -22.5 39.36 62.16 False False 開高36.02,高內22.5,創低39.36,收高62.16 12672.076 12701.456 12711.3125 20>H>10>5>C>O>L Short ShortMid 12857.79 12732.32 12655.67 12559.78 0 0 12616.57 12480.5 H>C>O>LH>L>LL>HH>HL 0 0 12616.57 12480.5 H>C>O>LH>L>LL>HH>HL 2020/9/9 12637.42 12702.55 12614.72 12663.56 2058.77 -71.38 -85.98 -134.22 -54.98 False True 開低71.38,高內85.98,低內134.22,收低54.98 12653.892 12678.985 12708.224 20>10>5>H>C>O>L Short Short 12857.79 12732.32 12616.57 12480.5 0 0 12616.57 12480.5 H>LH>C>O>L>LL>HH>HL 0 0 12616.57 12480.5 H>LH>C>O>L>LL>HH>HL 2020/9/10 12592.18 12616.57 12480.5 12608.58 2101.65 57.16 92.07 169.9 83.17 True False 開高57.16,創高92.07,創低169.9,收高83.17 12640.648 12668.429 12704.655 H>20>C>10>O>L>5 ShortMid ShortMid 12857.79 12732.32 12616.57 12480.5 0 0 12616.57 12480.5 H>C>O>L>LH>LL>HH>HL 0 0 12616.57 12480.5 H>C>O>L>LH>LL>HH>HL 2020/9/11 12665.74 12708.64 12650.4 12691.75 1998.25 5.71 -6.85 -33.72 -15.8 False True 開高5.71,高內6.85,低內33.72,收低15.8 12648.248 12663.139 12698.6795 H>20>O>C>10>5>L ShortMid ShortMid 12857.79 12732.32 12616.57 12480.5 0 0 12616.57 12480.5 H>O>C>L>LH>LL>HH>HL 0 0 12616.57 12480.5 H>O>C>L>LH>LL>HH>HL 2020/9/14 12697.46 12701.79 12616.68 12675.95 1919.27 4.46 91.28 63.73 111.87 True False 開高4.46,創高91.28,創低63.73,收高111.87 12685.532 12682.776 12690.265 H>C>20>5>10>L>O Long ShortMid 12793.07 12680.41 12616.57 12480.5 13021.68 12948.72 0 0 HH>HL>H>C>L>O>LH>LL 0 0 12616.57 12480.5 H>C>L>O>LH>LL>HH>HL 2020/9/15 12680.41 12793.07 12680.41 12787.82 1800.18 -0.4 64.66 92.82 57.83 True False 開低0.4,創高64.66,創低92.82,收高57.83 12721.95 12697.013 12688.9405 H>C>O>L>5>10>20 Long Long 12857.73 12773.23 12616.57 12480.5 13021.68 12948.72 0 0 HH>HL>H>C>O>L>LH>LL 13021.68 12948.72 0 0 HH>HL>H>C>O>L>LH>LL 2020/9/16 12787.42 12857.73 12773.23 12845.65 1888.94 144.16 163.95 175.49 131.11 True False 開高144.16,創高163.95,創低175.49,收高131.11 12795.586 12724.739 12698.8465 H>O>C>L>5>10>20 Long Long 13021.68 12948.72 12616.57 12480.5 13021.68 12948.72 0 0 H>HH>O>C>HL>L>LH>LL 13021.68 12948.72 0 0 H>HH>O>C>HL>L>LH>LL 2020/9/17 12989.81 13021.68 12948.72 12976.76 2105.39 -56.61 -49.16 -97.2 -104.02 False True 開低56.61,高內49.16,低內97.2,收低104.02 12831.784 12736.216 12724.3515 H>O>C>L>5>10>20 Long Long 13021.68 12948.72 12616.57 12480.5 13021.68 12948.72 0 0 HH>H>HL>O>C>L>LH>LL 13021.68 12948.72 0 0 HH>H>HL>O>C>L>LH>LL 2020/9/18 12920.15 12972.52 12851.52 12872.74 1895.14 -14.14 -44.71 -10.43 2.88 False True 開低14.14,高內44.71,低內10.43,收高2.88 12871.718 12759.983 12737.7405 H>C>5>O>L>10>20 Long LongMid 13021.68 12948.72 12616.57 12480.5 13021.68 12948.72 0 0 HH>HL>H>C>O>L>LH>LL 13021.68 12948.72 0 0 HH>HL>H>C>O>L>LH>LL 2020/9/21 12858.6 12927.81 12841.09 12875.62 2051.94 -1.01 24.5 -46 -80.5 True True 開低1.01,創高24.5,低內46,收低80.5 12873.178 12779.355 12745.14 H>O>5>C>L>10>20 LongMid LongMid 13021.68 12948.72 12616.57 12480.5 13021.68 12948.72 0 0 HH>H>HL>O>C>L>LH>LL 13021.68 12948.72 0 0 HH>H>HL>O>C>L>LH>LL 2020/9/22 12874.61 12952.31 12795.09 12795.12 1753.67 -8.21 -165.4 -162.35 -149.61 False True 開低8.21,高內165.4,低內162.35,收低149.61 12833.15 12777.55 12739.503 5>H>O>10>20>C>L Short LongMid 13021.68 12948.72 12786.91 12632.74 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 13021.68 12948.72 0 0 HH>HL>H>O>C>L>LH>LL 2020/9/23 12786.91 12786.91 12632.74 12645.51 1742.65 10.79 -86.02 -84.67 -61.63 False True 開高10.79,高內86.02,低內84.67,收低61.63 12754.574 12775.08 12727.0325 10>5>20>H>O>C>L Short Short 13021.68 12948.72 12700.89 12548.07 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 2020/9/24 12656.3 12700.89 12548.07 12583.88 1755.26 -96.4 -213.41 -283.69 -319.5 False True 開低96.4,高內213.41,低內283.69,收低319.5 12632.902 12732.343 12700.386 10>20>5>H>O>C>L Short Short 13021.68 12948.72 12487.48 12264.38 0 0 12385.81 12149.81 H>O>LH>C>L>LL>HH>HL 0 0 12385.81 12149.81 H>O>LH>C>L>LL>HH>HL 2020/9/25 12487.48 12487.48 12264.38 12264.38 2459.37 48.56 -101.67 -114.57 -31.47 False True 開高48.56,高內101.67,低內114.57,收低31.47 12504.36 12688.039 12675.589 10>20>5>H>O>C>L Short Short 13021.68 12948.72 12385.81 12149.81 0 0 12385.81 12149.81 H>LH>O>C>L>LL>HH>HL 0 0 12385.81 12149.81 H>LH>O>C>L>LL>HH>HL 2020/9/28 12312.94 12385.81 12149.81 12232.91 2122.69 49.45 76.95 132.55 229.85 True False 開高49.45,創高76.95,創低132.55,收高229.85 12437.888 12655.533 12669.1545 20>10>C>H>5>L>O ShortMid ShortMid 13021.68 12948.72 12385.81 12149.81 0 0 12385.81 12149.81 C>H>LH>L>O>LL>HH>HL 0 0 12385.81 12149.81 C>H>LH>L>O>LL>HH>HL 2020/9/29 12282.36 12462.76 12282.36 12462.76 1560.18 25.34 108.58 147.36 4.97 True False 開高25.34,創高108.58,創低147.36,收高4.97 12402.332 12617.741 12657.377 20>10>H>O>C>L>5 ShortMid ShortMid 13021.68 12948.72 12385.81 12149.81 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 2020/9/30 12488.1 12571.34 12429.72 12467.73 1673.66 15.92 -2.66 36.86 47.88 False False 開高15.92,高內2.66,創低36.86,收高47.88 12388.678 12571.626 12648.1825 20>10>H>C>O>L>5 ShortMid ShortMid 13021.68 12948.72 12385.81 12149.81 0 0 12385.81 12149.81 H>C>O>L>LH>LL>HH>HL 0 0 12385.81 12149.81 H>C>O>L>LH>LL>HH>HL 2020/10/5 12483.65 12568.68 12466.58 12515.61 1387.26 52.27 68.94 52.54 32.67 True False 開高52.27,創高68.94,創低52.54,收高32.67 12445.458 12539.18 12637.698 20>H>O>C>10>L>5 ShortMid ShortMid 13021.68 12948.72 12385.81 12149.81 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 0 0 12385.81 12149.81 H>O>C>L>LH>LL>HH>HL 2020/10/6 12567.88 12637.62 12519.12 12548.28 1491.22 95.81 68.77 124.97 155.95 True False 開高95.81,創高68.77,創低124.97,收高155.95 12539.722 12522.041 12641.012 H>C>L>O>20>5>10 Long Long 12706.39 12644.09 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>H>C>L>O>LH>LL 12997.79 12898.89 0 0 HH>HL>H>C>L>O>LH>LL 2020/10/7 12644.09 12706.39 12644.09 12704.23 1658.55 -36.72 67.97 -24.28 42.14 True True 開低36.72,創高67.97,低內24.28,收高42.14 12596.444 12517.166 12648.2605 H>C>O>20>L>5>10 Long LongMid 12774.36 12619.81 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>H>C>O>L>LH>LL 12997.79 12898.89 0 0 HH>HL>H>C>O>L>LH>LL 2020/10/8 12667.51 12774.36 12619.81 12746.37 1649.97 86.17 112.83 198.2 140.82 True False 開高86.17,創高112.83,創低198.2,收高140.82 12680.336 12541.334 12659.442 C>H>O>L>5>20>10 Long Long 12887.19 12818.01 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>C>H>O>L>LH>LL 12997.79 12898.89 0 0 HH>HL>C>H>O>L>LH>LL 2020/10/12 12832.54 12887.19 12818.01 12887.19 2111.09 71.96 110.6 80.88 68.72 True False 開高71.96,創高110.6,創低80.88,收高68.72 12768.396 12578.537 12676.8085 H>O>C>L>5>20>10 Long Long 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 H>HH>O>C>HL>L>LH>LL 12997.79 12898.89 0 0 H>HH>O>C>HL>L>LH>LL 2020/10/13 12959.15 12997.79 12898.89 12955.91 2325.73 32.53 -3.13 -41.79 -8.78 False True 開高32.53,高內3.13,低內41.79,收低8.78 12848.166 12646.812 12689.5775 H>O>C>L>5>20>10 Long Long 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 2020/10/14 12988.44 12994.66 12857.1 12947.13 1909.73 -20.04 -34.66 38.69 -27.82 False False 開低20.04,高內34.66,創低38.69,收低27.82 12891.182 12715.452 12701.7455 H>O>C>L>5>10>20 Long Long 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 2020/10/15 12927.09 12960 12895.79 12919.31 2007.03 -27.02 -50.89 -109.53 -91.49 False True 開低27.02,高內50.89,低內109.53,收低91.49 12907.472 12751.958 12703.7455 H>5>O>C>L>10>20 LongMid LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 2020/10/16 12892.29 12909.11 12786.26 12827.82 1823.08 -13.66 -12.81 -35.89 -77.45 False True 開低13.66,高內12.81,低內35.89,收低77.45 12880.108 12780.222 12698.9815 H>5>O>10>C>L>20 LongMid LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>H>O>C>L>LH>LL 12997.79 12898.89 0 0 HH>HL>H>O>C>L>LH>LL 2020/10/19 12814.16 12896.3 12750.37 12750.37 1874.45 52.95 15.11 52.95 157.97 True False 開高52.95,創高15.11,創低52.95,收高157.97 12870.594 12819.495 12695.5605 H>C>5>10>L>O>20 Long LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>C>HL>L>O>LH>LL 12997.79 12898.89 0 0 HH>H>C>HL>L>O>LH>LL 2020/10/20 12803.32 12911.41 12803.32 12908.34 1651.06 -18.35 6.34 59.05 -45.97 True False 開低18.35,創高6.34,創低59.05,收低45.97 12853.642 12850.904 12695.042 H>O>C>L>5>10>20 Long Long 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 2020/10/21 12889.99 12917.75 12862.37 12862.37 1481.98 27.51 24.37 -15.95 14.88 True True 開高27.51,創高24.37,低內15.95,收高14.88 12845.23 12868.206 12695.1235 H>O>C>10>L>5>20 Long LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 12997.79 12898.89 0 0 HH>H>HL>O>C>L>LH>LL 2020/10/22 12889.88 12942.12 12846.42 12877.25 1700.8 -22.28 -25.09 -19.02 39.78 False True 開低22.28,高內25.09,低內19.02,收高39.78 12863.072 12885.272 12701.219 C>H>10>5>O>L>20 Long LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>C>H>HL>O>L>LH>LL 12997.79 12898.89 0 0 HH>C>H>HL>O>L>LH>LL 2020/10/23 12854.97 12917.03 12827.4 12917.03 1753.46 28.09 46.23 47.83 -18.21 True False 開高28.09,創高46.23,創低47.83,收低18.21 12892.762 12886.435 12713.8845 H>O>C>5>10>L>20 Long LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>O>HL>C>L>LH>LL 12997.79 12898.89 0 0 HH>H>O>HL>C>L>LH>LL 2020/10/26 12945.12 12963.26 12875.23 12898.82 1526.25 24.73 8.32 18.95 10.21 True False 開高24.73,創高8.32,創低18.95,收高10.21 12892.9 12881.747 12730.142 H>O>C>L>5>10>20 Long Long 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 12997.79 12898.89 0 0 HH>H>O>C>HL>L>LH>LL 2020/10/27 12923.55 12971.58 12894.18 12909.03 1648.87 -41.26 -87.26 -73.11 -34.02 False True 開低41.26,高內87.26,低內73.11,收低34.02 12895.428 12874.535 12760.6735 5>H>C>10>O>L>20 LongMid LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>H>C>O>L>LH>LL 12997.79 12898.89 0 0 HH>HL>H>C>O>L>LH>LL 2020/10/28 12867.77 12884.32 12821.07 12875.01 1710.91 -21.25 -4.34 -59.74 -81.26 False True 開低21.25,高內4.34,低內59.74,收低81.26 12878.728 12861.979 12788.7155 H>5>10>O>C>20>L LongMid LongMid 12997.79 12898.89 12385.81 12149.81 12997.79 12898.89 0 0 HH>HL>H>O>C>L>LH>LL 12997.79 12898.89 0 0 HH>HL>H>O>C>L>LH>LL 2020/10/29 12853.76 12879.98 12761.33 12793.75 1783.93 -106.11 -180.16 -177.96 -130.84 False True 開低106.11,高內180.16,低內177.96,收低130.84 12827.904 12845.488 12798.723 10>5>20>H>O>C>L Short Short 12997.79 12898.89 12699.82 12583.37 0 0 12594.34 12480.66 H>O>C>LH>L>LL>HH>HL 0 0 12594.34 12480.66 H>O>C>LH>L>LL>HH>HL 2020/10/30 12687.64 12699.82 12583.37 12662.91 1891.81 -11.56 -43.53 -37.03 -116.57 False True 開低11.56,高內43.53,低內37.03,收低116.57 12757.408 12825.085 12802.6535 10>20>5>H>O>C>L Short Short 12997.79 12898.89 12656.29 12546.34 0 0 12594.34 12480.66 H>O>LH>C>L>LL>HH>HL 0 0 12594.34 12480.66 H>O>LH>C>L>LL>HH>HL 2020/11/2 12651.35 12656.29 12546.34 12546.34 1999.21 18.98 -61.95 -65.68 44.97 False True 開高18.98,高內61.95,低內65.68,收高44.97 12693.864 12793.382 12806.4385 20>10>5>H>C>O>L Short Short 12997.79 12898.89 12594.34 12480.66 0 0 12594.34 12480.66 H>LH>C>O>L>LL>HH>HL 0 0 12594.34 12480.66 H>LH>C>O>L>LL>HH>HL 2020/11/3 12565.32 12594.34 12480.66 12591.31 1664.03 49.97 165.8 160.62 144.7 True False 開高49.97,創高165.8,創低160.62,收高144.7 12666.064 12780.746 12815.825 20>10>H>C>5>L>O ShortMid ShortMid 12997.79 12898.89 12594.34 12480.66 0 0 12594.34 12480.66 H>C>L>O>LH>LL>HH>HL 0 0 12594.34 12480.66 H>C>L>O>LH>LL>HH>HL 2020/11/4 12641.28 12760.14 12641.28 12736.01 1680.38 30.85 125.14 94.74 131.89 True False 開高30.85,創高125.14,創低94.74,收高131.89 12680.894 12779.811 12824.0085 H>C>20>10>O>L>5 Long ShortMid 12885.28 12736.02 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 0 0 12594.34 12480.66 H>C>O>L>LH>LL>HH>HL 2020/11/5 12766.86 12885.28 12736.02 12867.9 1936.36 10.11 33.52 104.38 50.9 True False 開高10.11,創高33.52,創低104.38,收高50.9 12732.072 12779.988 12832.63 C>H>O>L>20>10>5 Long Long 12918.8 12840.4 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2020/11/6 12878.01 12918.8 12840.4 12918.8 1763.25 33.69 80.36 86.9 54.73 True False 開高33.69,創高80.36,創低86.9,收高54.73 12817.51 12787.459 12836.947 H>C>O>L>20>5>10 Long Long 12999.16 12927.3 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/11/9 12952.49 12999.16 12927.3 12973.53 1852.05 80.45 150.74 121.37 153.94 True False 開高80.45,創高150.74,創低121.37,收高153.94 12924.742 12809.303 12845.525 H>C>O>L>5>20>10 Long Long 13149.9 13048.67 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/11/10 13053.98 13149.9 13048.67 13127.47 2232.44 -36.82 -7.68 -25.75 -45.75 False True 開低36.82,高內7.68,低內25.75,收低45.75 12993.884 12829.974 12852.2545 H>O>C>L>5>20>10 Long Long 13149.9 13048.67 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/11 13090.65 13142.22 13022.92 13081.72 2515.82 -14.68 119.97 44.12 180.47 True False 開低14.68,創高119.97,創低44.12,收高180.47 13072.742 12876.818 12869.3985 C>H>5>L>O>10>20 Long LongMid 13262.19 13067.04 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 2020/11/12 13067.04 13262.19 13067.04 13262.19 2431.88 62.67 62.67 126.7 -40.41 True False 開高62.67,創高62.67,創低126.7,收低40.41 13133.338 12932.705 12889.0965 H>O>C>L>5>10>20 Long Long 13324.86 13193.74 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/13 13324.86 13324.86 13193.74 13221.78 2263.13 0.02 -51.53 -23.62 51.55 False True 開高0.02,高內51.53,低內23.62,收高51.55 13193.298 13005.404 12915.2445 C>H>O>5>L>10>20 Long LongMid 13324.86 13193.74 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2020/11/16 13221.8 13273.33 13170.12 13273.33 1810.96 83.41 278.5 186.62 278.5 True False 開高83.41,創高278.5,創低186.62,收高278.5 13278.17 13101.456 12947.419 C>H>L>O>5>10>20 Long Long 13551.83 13356.74 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 2020/11/17 13356.74 13551.83 13356.74 13551.83 2371.35 171.94 228.29 236.27 41.18 True False 開高171.94,創高228.29,創低236.27,收高41.18 13380.428 13187.156 12983.951 H>O>C>L>5>10>20 Long Long 13780.12 13593.01 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/18 13723.77 13780.12 13593.01 13593.01 2394.83 35.41 -6.83 15.71 180.28 False False 開高35.41,高內6.83,創低15.71,收高180.28 13482.648 13277.695 13028.753 C>H>O>L>5>10>20 Long Long 13780.12 13593.01 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2020/11/19 13628.42 13773.29 13608.72 13773.29 2345.8 1.97 12.63 91.32 -50.86 True False 開高1.97,創高12.63,創低91.32,收低50.86 13582.778 13358.058 13069.023 H>O>C>L>5>10>20 Long Long 13785.92 13700.04 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/20 13775.26 13785.92 13700.04 13722.43 2097.75 -19.84 -59.7 -33.97 -5.99 False True 開低19.84,高內59.7,低內33.97,收低5.99 13671.4 13432.349 13109.904 H>C>O>5>L>10>20 Long LongMid 13785.92 13700.04 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/11/23 13702.59 13726.22 13666.07 13716.44 2211.95 77.11 194.94 127.48 161.57 True False 開高77.11,創高194.94,創低127.48,收高161.57 13736.636 13507.403 13158.353 H>C>L>O>5>10>20 Long Long 13921.16 13793.55 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/11/24 13793.55 13921.16 13793.55 13878.01 2392.56 40.83 30.01 4.77 -70.88 True False 開高40.83,創高30.01,創低4.77,收低70.88 13779.46 13579.944 13204.959 H>O>C>L>5>10>20 Long Long 13951.17 13798.32 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/25 13918.84 13951.17 13798.32 13807.13 2667.23 53.82 -57.97 -66.51 -68.3 False True 開高53.82,高內57.97,低內66.51,收低68.3 13772.568 13627.608 13252.213 H>O>5>C>L>10>20 LongMid LongMid 13951.17 13798.32 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/11/26 13860.95 13893.2 13731.81 13738.83 2636.12 24.96 -36.44 31.98 106.83 False False 開高24.96,高內36.44,創低31.98,收高106.83 13797.214 13689.996 13311.3505 H>C>5>L>O>10>20 Long LongMid 13951.17 13798.32 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/11/27 13763.79 13856.76 13763.79 13845.66 2214.94 -12.45 28.25 48.02 21.43 True False 開低12.45,創高28.25,創低48.02,收高21.43 13827.344 13749.372 13377.388 H>C>O>5>L>10>20 Long LongMid 13951.17 13798.32 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/11/30 13833.21 13885.01 13811.81 13867.09 2408.58 50.56 84.38 -88.92 -144.2 True True 開高50.56,創高84.38,低內88.92,收低144.2 13796.32 13766.478 13433.967 H>O>5>10>C>L>20 LongMid LongMid 13969.39 13722.89 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/1 13917.65 13969.39 13722.89 13722.89 4096.86 87.66 -83.72 26.82 162.78 False False 開高87.66,高內83.72,創低26.82,收高162.78 13812.028 13795.744 13491.45 C>H>5>O>10>L>20 Long LongMid 13969.39 13722.89 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2020/12/2 13810.55 13885.67 13749.71 13885.67 2613.91 84.84 110.03 144.99 103.47 True False 開高84.84,創高110.03,創低144.99,收高103.47 13862.09 13817.329 13547.512 H>C>O>L>5>10>20 Long Long 13995.7 13894.7 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/3 13970.51 13995.7 13894.7 13989.14 2902.12 -0.65 53.88 45.37 -12.05 True False 開低0.65,創高53.88,創低45.37,收低12.05 13888.376 13842.795 13600.4265 H>O>C>L>5>10>20 Long Long 14049.58 13940.07 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/4 13988.49 14049.58 13940.07 13977.09 2705.72 33.08 99.98 70.1 155.35 True False 開高33.08,創高99.98,創低70.1,收高155.35 13941.446 13884.395 13658.372 H>C>L>O>5>10>20 Long Long 14149.56 14010.17 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/12/7 14010.17 14149.56 14010.17 14132.44 2906.31 97.56 157.31 131.85 124.16 True False 開高97.56,創高157.31,創低131.85,收高124.16 14048.188 13922.254 13714.8285 H>C>O>L>5>10>20 Long Long 14306.87 14142.02 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/8 14230 14306.87 14142.02 14256.6 3353.9 -4.66 60.13 42.56 103.8 True False 開低4.66,創高60.13,創低42.56,收高103.8 14143.134 13977.581 13778.7625 H>C>O>L>5>10>20 Long Long 14367 14184.58 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/9 14251.94 14367 14184.58 14360.4 2826.32 -23.71 60.41 152.11 29.74 True False 開低23.71,創高60.41,創低152.11,收高29.74 14223.334 14042.712 13835.16 H>C>L>O>5>10>20 Long Long 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/12/10 14336.69 14427.41 14336.69 14390.14 3115.72 -94.99 -108.03 -144.84 -140.65 False True 開低94.99,高內108.03,低內144.84,收低140.65 14277.814 14083.095 13886.5455 H>O>5>C>L>10>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/11 14295.15 14319.38 14191.85 14249.49 3075.1 49.1 33.79 -110.43 12.2 True True 開高49.1,創高33.79,低內110.43,收高12.2 14303.664 14122.555 13935.9635 H>5>O>C>10>L>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/14 14298.59 14353.17 14081.42 14261.69 3235.59 -22.77 -82.83 100.83 -50.64 False False 開低22.77,高內82.83,創低100.83,收低50.64 14294.554 14171.371 13968.9245 5>H>O>C>L>10>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/15 14238.92 14270.34 14182.25 14211.05 2352.23 -4.72 -13.79 -128.9 -142.53 False True 開低4.72,高內13.79,低內128.9,收低142.53 14236.178 14189.656 13992.7 H>5>O>10>C>L>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/16 14206.33 14256.55 14053.35 14068.52 2777 76.72 82.95 91.89 235.94 True False 開高76.72,創高82.95,創低91.89,收高235.94 14219.042 14221.188 14019.2585 H>C>10>5>L>O>20 Long LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/12/17 14145.24 14339.5 14145.24 14304.46 2524.63 21.7 -1.1 68.25 -45.53 False False 開高21.7,高內1.1,創低68.25,收低45.53 14220.93 14249.372 14046.0835 H>O>C>10>5>L>20 Long LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/18 14326.16 14338.4 14213.49 14258.93 2300.61 9.2 -9.28 32.11 -8.97 False False 開高9.2,高內9.28,創低32.11,收低8.97 14218.584 14261.124 14072.7595 H>O>10>C>L>5>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/21 14268.13 14329.12 14245.6 14249.96 2493.04 23.83 55.84 -78.71 135 True True 開高23.83,創高55.84,低內78.71,收高135 14253.366 14273.96 14098.107 C>H>10>O>5>L>20 Long LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2020/12/22 14273.79 14384.96 14166.89 14384.96 2593.28 -36.85 26.97 8.8 -207.5 True False 開低36.85,創高26.97,創低8.8,收低207.5 14275.154 14255.666 14116.6235 H>O>5>10>C>L>20 LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/23 14348.11 14411.93 14175.69 14177.46 2921.06 3.24 -164.14 -40.82 45.63 False True 開高3.24,高內164.14,低內40.82,收高45.63 14258.88 14238.961 14140.8365 5>H>10>C>O>20>L LongMid LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/24 14180.7 14247.79 14134.87 14223.09 2214.43 33.2 76.63 121.42 57.19 True False 開高33.2,創高76.63,創低121.42,收高57.19 14263.15 14242.04 14162.5675 H>C>5>L>O>10>20 Long LongMid 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2020/12/25 14256.29 14324.42 14256.29 14280.28 2241.29 26.7 76.41 40.68 51.14 True False 開高26.7,創高76.41,創低40.68,收高51.14 14279.442 14249.013 14185.784 H>C>O>L>5>10>20 Long Long 14427.41 14336.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/28 14306.98 14400.83 14296.97 14331.42 2140.89 32.03 82.24 66.48 151.65 True False 開高32.03,創高82.24,創低66.48,收高151.65 14299.064 14276.215 14223.793 C>H>L>O>5>10>20 Long Long 14483.07 14363.45 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>L>O>LH>LL 2020/12/29 14363.45 14483.07 14363.45 14483.07 2521.99 17.84 64 71.58 -11.02 True False 開高17.84,創高64,創低71.58,收低11.02 14357.982 14316.568 14253.112 H>O>C>L>5>10>20 Long Long 14547.07 14435.03 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2020/12/30 14500.91 14547.07 14435.03 14472.05 2879.84 13.92 148.37 41.66 215.65 True False 開高13.92,創高148.37,創低41.66,收高215.65 14450.904 14354.892 14288.04 H>C>O>L>5>10>20 Long Long 14695.44 14476.69 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2020/12/31 14485.97 14695.44 14476.69 14687.7 2637.23 16.83 64.62 169.64 44.83 True False 開高16.83,創高64.62,創低169.64,收高44.83 14541.354 14402.252 14325.812 H>C>O>L>5>10>20 Long Long 14760.06 14646.33 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2021/1/4 14704.53 14760.06 14646.33 14732.53 2606.82 -12.28 177.07 73.92 169.5 True False 開低12.28,創高177.07,創低73.92,收高169.5 14655.476 14467.459 14364.2915 H>C>L>O>5>10>20 Long Long 14937.13 14720.25 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>L>O>LH>LL 2021/1/5 14720.25 14937.13 14720.25 14902.03 3495.48 11.61 62.9 141.74 98 True False 開高11.61,創高62.9,創低141.74,收高98 14758.868 14528.966 14401.463 C>H>O>L>5>10>20 Long Long 15000.03 14861.99 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2021/1/6 14913.64 15000.03 14861.99 15000.03 3500.89 145.82 197.65 -24.99 -16.9 True True 開高145.82,創高197.65,低內24.99,收低16.9 14861.084 14609.533 14432.5995 H>O>C>5>L>10>20 Long LongMid 15197.68 14837 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2021/1/7 15145.85 15197.68 14837 14983.13 4386.56 76.39 72.72 212.86 230.87 True False 開高76.39,創高72.72,創低212.86,收高230.87 14966.344 14708.624 14473.7925 H>C>O>L>5>10>20 Long Long 15270.4 15049.86 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2021/1/8 15059.52 15270.4 15049.86 15214 3424.26 151.13 193.55 225.52 249.95 True False 開高151.13,創高193.55,創低225.52,收高249.95 15112.628 14826.991 14534.5155 C>H>O>L>5>10>20 Long Long 15463.95 15275.38 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2021/1/11 15365.13 15463.95 15275.38 15463.95 4008.45 -38.37 93.35 120.35 93.35 True False 開低38.37,創高93.35,創低120.35,收高93.35 15243.682 14949.579 14599.296 C>H>O>L>5>10>20 Long Long 15557.3 15395.73 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>C>H>O>L>LH>LL 2021/1/12 15425.58 15557.3 15395.73 15557.3 3297.75 -7.77 84.73 25.5 -56.6 True False 開低7.77,創高84.73,創低25.5,收低56.6 15343.816 15051.342 14663.7785 H>O>C>L>5>10>20 Long Long 15642.03 15421.23 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2021/1/13 15549.53 15642.03 15421.23 15500.7 3743.81 49.46 136.49 128.93 269.28 True False 開高49.46,創高136.49,創低128.93,收高269.28 15501.186 15181.135 14748.8515 H>C>L>O>5>10>20 Long Long 15778.52 15550.16 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>HL>C>L>O>LH>LL 16238.46 15775.73 0 0 HH>H>HL>C>L>O>LH>LL 2021/1/14 15550.16 15778.52 15550.16 15769.98 3799.66 -118.78 -18.37 70.8 -62.79 False False 開低118.78,高內18.37,創低70.8,收低62.79 15599.824 15283.084 14818.988 H>C>O>L>5>10>20 Long Long 15778.52 15550.16 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>C>O>L>LH>LL 2021/1/15 15651.2 15760.15 15620.96 15707.19 4020.6 279.97 281.44 -5.85 -90.8 True True 開高279.97,創高281.44,低內5.85,收低90.8 15630.312 15371.47 14886.861 H>O>5>C>L>10>20 LongMid LongMid 16041.59 15615.11 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>O>HL>C>L>LH>LL 16238.46 15775.73 0 0 HH>H>O>HL>C>L>LH>LL 2021/1/18 15987.16 16041.59 15615.11 15616.39 4435.75 60.06 -365.14 -294.14 -4.39 False True 開高60.06,高內365.14,低內294.14,收低4.39 15641.252 15442.467 14954.963 H>O>5>C>10>L>20 LongMid LongMid 16041.59 15615.11 12594.34 12480.66 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2021/1/19 15676.45 15676.45 15320.97 15612 3188.11 104.64 251.69 395.67 265.37 True False 開高104.64,創高251.69,創低395.67,收高265.37 15716.586 15530.201 15029.5835 H>C>L>O>5>10>20 Long Long 16041.59 15615.11 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>C>HL>L>O>LH>LL 16238.46 15775.73 0 0 HH>H>C>HL>L>O>LH>LL 2021/1/20 15716.64 15928.14 15716.64 15877.37 3223.22 57.48 76.18 28.84 -71.19 True False 開高57.48,創高76.18,創低28.84,收低71.19 15723.826 15612.506 15111.0195 H>O>C>L>5>10>20 Long Long 16041.59 15615.11 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>O>C>HL>L>LH>LL 16238.46 15775.73 0 0 HH>H>O>C>HL>L>LH>LL 2021/1/21 15934.85 16004.32 15745.48 15806.18 4286.79 -30.45 234.14 30.25 347.59 True False 開低30.45,創高234.14,創低30.25,收高347.59 15813.142 15706.483 15207.5535 H>C>5>L>O>10>20 Long LongMid 16238.46 15775.73 12594.34 12480.66 16238.46 15775.73 0 0 H>HH>C>HL>L>O>LH>LL 16238.46 15775.73 0 0 H>HH>C>HL>L>O>LH>LL 2021/1/22 15775.73 16238.46 15775.73 16153.77 3635.5 -168.88 -100.42 197.29 -134.74 False False 開低168.88,高內100.42,創低197.29,收低134.74 15893.67 15761.991 15294.491 H>C>O>L>5>10>20 Long Long 16238.46 15775.73 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>C>O>L>HL>LH>LL 16238.46 15775.73 0 0 HH>H>C>O>L>HL>LH>LL 2021/1/25 15984.89 16138.04 15973.02 16019.03 4134.3 -12.82 -123.08 -200.39 -72.49 False True 開低12.82,高內123.08,低內200.39,收低72.49 15960.578 15800.915 15375.247 H>O>5>C>10>L>20 LongMid LongMid 16238.46 15775.73 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>O>C>HL>L>LH>LL 16238.46 15775.73 0 0 HH>H>O>C>HL>L>LH>LL 2021/1/26 16006.21 16014.96 15772.63 15946.54 3588.29 8.62 8.91 -183.42 -287.69 True True 開高8.62,創高8.91,低內183.42,收低287.69 15916.874 15816.73 15434.036 H>O>5>10>C>L>20 LongMid LongMid 16238.46 15775.73 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>O>HL>C>L>LH>LL 16238.46 15775.73 0 0 HH>H>O>HL>C>L>LH>LL 2021/1/27 15955.16 16023.87 15589.21 15658.85 3658.33 52.91 -186.4 52.91 42.6 False False 開高52.91,高內186.4,創低52.91,收高42.6 15895.928 15809.877 15495.506 5>H>10>O>C>L>20 LongMid LongMid 16238.46 15775.73 12594.34 12480.66 16238.46 15775.73 0 0 HH>H>HL>O>C>L>LH>LL 16238.46 15775.73 0 0 HH>H>HL>O>C>L>LH>LL 2021/1/28 15711.76 15837.47 15642.12 15701.45 3113.88 -181.6 -280.45 -274.67 -285.57 False True 開低181.6,高內280.45,低內274.67,收低285.57 15748.35 15780.746 15531.915 10>5>H>20>O>C>L Short LongMid 16238.46 15775.73 15557.02 15367.45 0 0 15429.98 15089.96 H>O>LH>C>L>LL>HH>HL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2021/1/29 15519.85 15557.02 15367.45 15415.88 3688.84 128.48 46.39 -229.14 -277.57 True True 開高128.48,創高46.39,低內229.14,收低277.57 15572.206 15732.938 15552.204 10>H>5>20>O>C>L Short LongMid 16238.46 15775.73 15603.41 15138.31 0 0 15429.98 15089.96 H>O>LH>C>L>LL>HH>HL 16238.46 15775.73 0 0 HH>HL>H>O>C>L>LH>LL 2021/2/1 15544.36 15603.41 15138.31 15138.31 3629.38 38.25 -173.43 -48.35 271.78 False True 開高38.25,高內173.43,低內48.35,收高271.78 15464.916 15712.747 15577.607 10>20>5>H>C>O>L Short Short 16238.46 15775.73 15429.98 15089.96 0 0 15429.98 15089.96 H>LH>C>O>L>LL>HH>HL 0 0 15429.98 15089.96 H>LH>C>O>L>LL>HH>HL 2021/2/2 15176.56 15429.98 15089.96 15410.09 2776.85 136.6 408.17 456.73 349.96 True False 開高136.6,創高408.17,創低456.73,收高349.96 15485.156 15701.015 15615.608 H>C>10>20>L>O>5 Long ShortMid 15838.15 15546.69 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>C>L>O>LH>LL 0 0 15429.98 15089.96 H>C>L>O>LH>LL>HH>HL 2021/2/3 15546.69 15838.15 15546.69 15760.05 3117.87 68.59 58.25 194.47 11.27 True False 開高68.59,創高58.25,創低194.47,收高11.27 15499.13 15697.529 15655.0175 H>O>C>L>10>20>5 Long Long 15896.4 15741.16 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/2/4 15828.64 15896.4 15741.16 15771.32 2938.92 -73.57 -95.03 -134.42 -65.1 False True 開低73.57,高內95.03,低內134.42,收低65.1 15557.198 15652.774 15679.6285 H>C>O>20>10>L>5 Long LongMid 15896.4 15741.16 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>C>O>L>LH>LL 16579.17 16410.16 0 0 HH>HL>H>C>O>L>LH>LL 2021/2/5 15697.75 15801.37 15606.74 15706.22 2562.97 99.54 136.72 167.6 96.18 True False 開高99.54,創高136.72,創低167.6,收高96.18 15690.016 15631.111 15696.551 H>O>C>L>20>5>10 Long Long 15938.09 15774.34 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/2/17 15805.76 15938.09 15774.34 15802.4 2869.64 395.05 468.69 423.11 559.89 True False 開高395.05,創高468.69,創低423.11,收高559.89 15880.456 15672.686 15736.8005 H>C>L>O>5>20>10 Long Long 16406.78 16197.45 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>C>L>O>LH>LL 16579.17 16410.16 0 0 HH>HL>H>C>L>O>LH>LL 2021/2/18 16197.45 16406.78 16197.45 16362.29 4230.8 3.94 110.95 125.77 62.22 True False 開高3.94,創高110.95,創低125.77,收高62.22 16013.348 15749.252 15782.991 H>C>O>L>5>20>10 Long Long 16517.73 16323.22 15429.98 15089.96 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 2021/2/19 16366.23 16517.73 16323.22 16424.51 3689.99 -47.6 -135.03 -111.97 -83.13 False True 開低47.6,高內135.03,低內111.97,收低83.13 16127.36 15813.245 15811.561 H>O>C>L>5>10>20 Long Long 16517.73 16323.22 15429.98 15089.96 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/2/22 16376.91 16382.7 16211.25 16341.38 3531.41 104.49 196.47 198.91 68.78 True False 開高104.49,創高196.47,創低198.91,收高68.78 16268.148 15912.673 15846.7095 H>O>C>L>5>10>20 Long Long 16579.17 16410.16 15429.98 15089.96 16579.17 16410.16 0 0 H>HH>O>C>HL>L>LH>LL 16579.17 16410.16 0 0 H>HH>O>C>HL>L>LH>LL 2021/2/23 16445.87 16579.17 16410.16 16410.16 3577.15 -89.28 -111.42 -198.41 33.24 False True 開低89.28,高內111.42,低內198.41,收高33.24 16396.348 16043.182 15888.06 H>C>5>O>L>10>20 Long LongMid 16579.17 16410.16 15429.98 15089.96 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 2021/2/24 16320.88 16467.75 16211.75 16443.4 3733.02 -113.86 -10.81 0.78 -230.87 False False 開低113.86,高內10.81,創低0.78,收低230.87 16366.396 16123.426 15918.0865 H>5>O>C>L>10>20 LongMid LongMid 16579.17 16410.16 15429.98 15089.96 16579.17 16410.16 0 0 HH>H>HL>O>C>L>LH>LL 16579.17 16410.16 0 0 HH>H>HL>O>C>L>LH>LL 2021/2/25 16329.54 16456.94 16212.53 16212.53 4030.9 164.27 17.11 109.74 239.65 True False 開高164.27,創高17.11,創低109.74,收高239.65 16371.93 16192.639 15946.827 H>C>O>5>L>10>20 Long LongMid 16579.17 16410.16 15429.98 15089.96 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 16579.17 16410.16 0 0 HH>H>C>HL>O>L>LH>LL 2021/2/26 16376.8 16474.05 16322.27 16452.18 3556.81 -262.14 -284.01 -368.47 -498.38 False True 開低262.14,高內284.01,低內368.47,收低498.38 16294.414 16210.887 15954.208 5>10>H>O>20>C>L Short LongMid 16579.17 16410.16 16190.04 15953.8 0 0 15934.43 15636.43 H>O>C>L>LH>LL>HH>HL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/2 16190.04 16190.04 15953.8 15953.8 4529.36 174.07 72.87 -6.92 -6.92 True True 開高174.07,創高72.87,低內6.92,收低6.92 16201.758 16234.953 15943.8635 H>10>5>O>C>L>20 ShortMid LongMid 16579.17 16410.16 16262.91 15946.88 0 0 15934.43 15636.43 H>O>C>L>LH>LL>HH>HL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/3 16127.87 16262.91 15946.88 15946.88 3408.53 45.44 -51.18 -62.33 264.85 False True 開高45.44,高內51.18,低內62.33,收高264.85 16155.424 16275.886 15953.4985 10>C>H>5>O>20>L ShortMid LongMid 16579.17 16410.16 16211.73 15884.55 0 0 15934.43 15636.43 C>H>O>LH>L>LL>HH>HL 16579.17 16410.16 0 0 HH>HL>C>H>O>L>LH>LL 2021/3/4 15992.32 16211.73 15884.55 16211.73 3201.2 -119.98 -119.98 -43.56 -305.32 False True 開低119.98,高內119.98,低內43.56,收低305.32 16094.2 16230.298 15951.492 10>5>H>O>20>C>L Short LongMid 16579.17 16410.16 16091.75 15840.99 0 0 15934.43 15636.43 H>O>LH>C>L>LL>HH>HL 16579.17 16410.16 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/5 16091.75 16091.75 15840.99 15906.41 3354.17 -146.83 -157.32 -204.56 -51.18 False True 開低146.83,高內157.32,低內204.56,收低51.18 15974.81 16173.37 15961.311 10>5>20>H>C>O>L Short Short 16579.17 16410.16 15934.43 15636.43 0 0 15934.43 15636.43 H>LH>C>O>L>LL>HH>HL 0 0 15934.43 15636.43 H>LH>C>O>L>LL>HH>HL 2021/3/8 15759.58 15934.43 15636.43 15855.23 3095.51 88.14 140.54 180.07 -35.12 True False 開高88.14,創高140.54,創低180.07,收低35.12 15948.072 16121.243 15967.244 10>H>20>5>O>C>L Short ShortMid 16579.17 16410.16 15934.43 15636.43 0 0 15934.43 15636.43 H>O>LH>C>L>LL>HH>HL 0 0 15934.43 15636.43 H>O>LH>C>L>LL>HH>HL 2021/3/9 15943.37 16074.97 15816.5 15820.11 2911.78 -105.04 -210.71 -158.58 32.98 False True 開低105.04,高內210.71,低內158.58,收高32.98 15929.314 16065.536 15989.1045 10>20>5>H>C>O>L Short Short 16579.17 16410.16 15934.43 15636.43 0 0 15934.43 15636.43 LH>H>C>O>L>LL>HH>HL 0 0 15934.43 15636.43 LH>H>C>O>L>LL>HH>HL 2021/3/10 15715.07 15864.26 15657.92 15853.09 3284.5 68.36 121.81 199.4 58.58 True False 開高68.36,創高121.81,創低199.4,收高58.58 15869.302 16012.363 16027.7725 20>10>H>O>C>5>L ShortMid ShortMid 16579.17 16410.16 15934.43 15636.43 0 0 15934.43 15636.43 H>LH>O>C>L>LL>HH>HL 0 0 15934.43 15636.43 H>LH>O>C>L>LL>HH>HL 2021/3/11 15921.45 15986.07 15857.32 15911.67 2634.9 35.54 230.15 89.89 267.89 True False 開高35.54,創高230.15,創低89.89,收高267.89 15923.932 16009.066 16066.246 H>C>20>10>L>O>5 Long ShortMid 16216.22 15947.21 15934.43 15636.43 16410.02 16264.61 0 0 HH>HL>H>C>L>O>LH>LL 0 0 15934.43 15636.43 H>C>L>O>LH>LL>HH>HL 2021/3/12 15947.21 16216.22 15947.21 16179.56 3300.54 61.99 81.81 219.14 75.62 True False 開高61.99,創高81.81,創低219.14,收高75.62 16003.922 15989.366 16091.0025 H>C>O>L>20>5>10 Long Long 16298.03 16166.35 15934.43 15636.43 16410.02 16264.61 0 0 HH>H>HL>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/15 16241.55 16298.03 16166.35 16255.18 3026.24 1.4 -16.12 28.56 -5.85 False False 開高1.4,高內16.12,創低28.56,收低5.85 16089.766 16018.919 16114.903 H>O>C>L>20>5>10 Long Long 16298.03 16166.35 15934.43 15636.43 16410.02 16264.61 0 0 HH>H>HL>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/16 16256.58 16281.91 16194.91 16249.33 2678.95 4.6 58.75 50.08 63.83 True False 開高4.6,創高58.75,創低50.08,收高63.83 16181.78 16055.547 16145.25 H>C>O>L>5>20>10 Long Long 16340.66 16244.99 15934.43 15636.43 16410.02 16264.61 0 0 HH>H>C>HL>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/17 16253.93 16340.66 16244.99 16313.16 2988.99 -0.18 8.55 -78.64 -97.34 True True 開低0.18,創高8.55,低內78.64,收低97.34 16242.61 16055.956 16165.921 H>O>5>C>L>20>10 LongMid LongMid 16349.21 16166.35 15934.43 15636.43 16410.02 16264.61 0 0 HH>H>O>HL>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/18 16312.98 16349.21 16166.35 16215.82 3168.38 48.79 60.81 98.26 72.02 True False 開高48.79,創高60.81,創低98.26,收高72.02 16264.266 16094.099 16162.1985 H>C>L>O>5>20>10 Long Long 16410.02 16264.61 15934.43 15636.43 16410.02 16264.61 0 0 H>HH>C>HL>L>O>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 2021/3/19 16264.61 16410.02 16264.61 16287.84 3284.84 -101.38 -223.56 -242.44 -217.6 False True 開低101.38,高內223.56,低內242.44,收低217.6 16227.278 16115.6 16144.485 5>H>O>20>10>C>L Short LongMid 16410.02 16264.61 16186.46 16022.17 0 0 16146.58 15944.96 H>O>LH>C>L>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/22 16186.46 16186.46 16022.17 16070.24 3972 -4.74 49.17 -38.4 118.98 True True 開低4.74,創高49.17,低內38.4,收高118.98 16215.256 16152.511 16136.877 H>5>C>10>20>O>L ShortMid LongMid 16410.02 16264.61 16235.63 15983.77 0 0 16146.58 15944.96 H>C>LH>O>L>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/23 16065.5 16235.63 15983.77 16189.22 3365.23 60.98 115.75 182.52 -11.63 True False 開高60.98,創高115.75,創低182.52,收低11.63 16188.142 16184.961 16125.2485 H>O>5>10>C>L>20 ShortMid LongMid 16410.02 16264.61 16235.63 15983.77 0 0 16146.58 15944.96 H>O>C>L>LH>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/3/24 16250.2 16351.38 16166.29 16177.59 3529.01 -182.63 -225.84 -198.34 -145.47 False True 開低182.63,高內225.84,低內198.34,收低145.47 16151.402 16197.006 16104.6845 10>5>H>20>C>O>L Short LongMid 16410.02 16264.61 16125.54 15967.95 0 0 16146.58 15944.96 LH>H>C>O>L>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/25 15994.96 16125.54 15967.95 16032.12 3253.41 -21.58 21.04 -22.99 28.02 True True 開低21.58,創高21.04,低內22.99,收高28.02 16105.862 16185.064 16097.065 10>H>5>20>C>O>L Short LongMid 16410.02 16264.61 16146.58 15944.96 0 0 16146.58 15944.96 H>LH>C>O>L>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/26 16010.54 16146.58 15944.96 16060.14 3246.49 80.23 179.04 195.41 245.74 True False 開高80.23,創高179.04,創低195.41,收高245.74 16152.99 16190.134 16089.75 H>C>10>5>L>O>20 Long LongMid 16325.62 16140.37 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 2021/3/29 16140.37 16325.62 16140.37 16305.88 3009.22 105.79 195.27 271.3 170.09 True False 開高105.79,創高195.27,創低271.3,收高170.09 16210.34 16212.798 16115.8585 H>C>L>O>10>5>20 Long Long 16520.89 16411.67 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 2021/3/30 16411.67 16520.89 16411.67 16475.97 3287.28 14.34 35.3 26.73 78.93 True False 開高14.34,創高35.3,創低26.73,收高78.93 16285.802 16236.972 16146.2595 H>C>O>L>5>10>20 Long Long 16556.19 16438.4 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/3/31 16490.31 16556.19 16438.4 16554.9 3153.89 -25.67 -5.99 -11.2 -123.77 False True 開低25.67,高內5.99,低內11.2,收低123.77 16365.604 16258.503 16157.2295 H>O>C>L>5>10>20 Long Long 16556.19 16438.4 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/1 16529.23 16550.2 16427.2 16431.13 3395.31 107.15 52.27 68.96 140.15 True False 開高107.15,創高52.27,創低68.96,收高140.15 16467.832 16286.847 16190.473 H>C>O>L>5>10>20 Long Long 16602.47 16496.16 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/4/6 16538.28 16602.47 16496.16 16571.28 3267.57 140.51 201.98 215.63 168.59 True False 開高140.51,創高201.98,創低215.63,收高168.59 16554.63 16353.81 16234.705 H>C>L>O>5>10>20 Long Long 16804.45 16711.79 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>L>O>LH>LL 2021/4/7 16711.79 16804.45 16711.79 16739.87 3399.18 31.48 11.89 3.53 75.49 True False 開高31.48,創高11.89,創低3.53,收高75.49 16622.508 16416.424 16284.4675 H>C>O>L>5>10>20 Long Long 16816.34 16715.32 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/4/8 16771.35 16816.34 16715.32 16815.36 3453.73 -28.8 110.38 20.46 111.08 True False 開低28.8,創高110.38,創低20.46,收高111.08 16696.816 16491.309 16338.135 H>C>O>L>5>10>20 Long Long 16926.72 16735.78 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/4/9 16786.56 16926.72 16735.78 16926.44 3897.54 47.84 89.41 79.81 -72.34 True False 開高47.84,創高89.41,創低79.81,收低72.34 16781.41 16573.507 16385.2565 H>O>C>L>5>10>20 Long Long 17016.13 16815.59 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/12 16974.28 17016.13 16815.59 16854.1 4483.56 54.45 -36.78 -22.05 5.6 False True 開高54.45,高內36.78,低內22.05,收高5.6 16839.094 16653.463 16419.2635 H>O>C>5>L>10>20 Long LongMid 17016.13 16815.59 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/13 16908.55 16979.35 16793.54 16859.7 4282.3 12.7 62.02 8.68 -34.79 True False 開高12.7,創高62.02,創低8.68,收低34.79 16856.102 16705.366 16447.75 H>O>5>C>L>10>20 LongMid LongMid 17041.37 16802.22 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/14 16872.4 17041.37 16802.22 16824.91 4707.16 44.87 -105.98 -242.65 41.06 False True 開高44.87,高內105.98,低內242.65,收高41.06 16866.224 16744.366 16478.582 H>O>5>C>10>L>20 LongMid LongMid 17041.37 16802.22 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/15 16869.78 16935.39 16559.57 16865.97 4909.59 -14.91 141.34 291.49 210.76 True False 開低14.91,創高141.34,創低291.49,收高210.76 16896.282 16796.549 16516.7605 C>H>5>L>O>10>20 Long LongMid 17076.73 16851.06 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>C>H>L>O>LH>LL 17709.23 17548.3 0 0 HH>HL>C>H>L>O>LH>LL 2021/4/16 16851.06 17076.73 16851.06 17076.73 3666.18 -48.38 82.08 147.85 82.08 True False 開低48.38,創高82.08,創低147.85,收高82.08 16957.224 16869.317 16563.91 C>H>O>L>5>10>20 Long Long 17158.81 16998.91 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 2021/4/19 17028.35 17158.81 16998.91 17158.81 4297.29 -17.56 135.34 136.61 104.47 True False 開低17.56,創高135.34,創低136.61,收高104.47 17037.94 16938.517 16612.682 H>C>O>L>5>10>20 Long Long 17294.15 17135.52 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>C>O>L>LH>LL 2021/4/20 17141.25 17294.15 17135.52 17263.28 4520.5 -31.7 29.72 39.5 60.59 True False 開低31.7,創高29.72,創低39.5,收高60.59 17137.732 16996.917 16675.3635 C>H>O>L>5>10>20 Long Long 17323.87 17175.02 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 2021/4/21 17231.58 17323.87 17175.02 17323.87 4450.6 -41.11 -41.11 -7.63 -121.76 False True 開低41.11,高內41.11,低內7.63,收低121.76 17204.96 17035.592 16726.008 H>O>5>C>L>10>20 LongMid LongMid 17323.87 17175.02 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/22 17282.76 17282.76 17167.39 17202.11 4450.82 100.62 145.39 -101.22 -105.14 True True 開高100.62,創高145.39,低內101.22,收低105.14 17209.008 17052.645 16771.977 H>O>5>C>L>10>20 LongMid LongMid 17428.15 17066.17 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/4/23 17302.73 17428.15 17066.17 17096.97 6523.88 20.52 -127.88 -10.69 203.3 False True 開高20.52,高內127.88,低內10.69,收高203.3 17237.3 17097.262 16835.3845 C>H>5>O>10>L>20 Long LongMid 17428.15 17066.17 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 17709.23 17548.3 0 0 HH>HL>C>H>O>L>LH>LL 2021/4/26 17117.49 17300.27 17055.48 17300.27 4588.37 78.09 272.02 322.88 272.02 True False 開高78.09,創高272.02,創低322.88,收高272.02 17299.102 17168.521 16910.992 C>H>L>O>5>10>20 Long Long 17572.29 17378.36 16146.58 15944.96 17709.23 17548.3 0 0 HH>C>H>HL>L>O>LH>LL 17709.23 17548.3 0 0 HH>C>H>HL>L>O>LH>LL 2021/4/27 17378.36 17572.29 17378.36 17572.29 4733.06 13.73 57.9 111.35 23.61 True False 開高13.73,創高57.9,創低111.35,收高23.61 17353.508 17245.62 16975.493 H>C>O>L>5>10>20 Long Long 17630.19 17489.71 16146.58 15944.96 17709.23 17548.3 0 0 HH>H>C>O>HL>L>LH>LL 17709.23 17548.3 0 0 HH>H>C>O>HL>L>LH>LL 2021/4/28 17586.02 17630.19 17489.71 17595.9 5005.89 14.82 -1.38 8.03 -28.37 False False 開高14.82,高內1.38,創低8.03,收低28.37 17426.592 17315.776 17030.071 H>O>C>L>5>10>20 Long Long 17630.19 17489.71 16146.58 15944.96 17709.23 17548.3 0 0 HH>H>O>C>HL>L>LH>LL 17709.23 17548.3 0 0 HH>H>O>C>HL>L>LH>LL 2021/4/29 17610.72 17628.81 17497.74 17567.53 5111.59 79.4 80.42 50.56 -0.87 True False 開高79.4,創高80.42,創低50.56,收低0.87 17520.53 17364.769 17080.659 H>O>C>L>5>10>20 Long Long 17709.23 17548.3 16146.58 15944.96 17709.23 17548.3 0 0 H>HH>O>C>HL>L>LH>LL 17709.23 17548.3 0 0 H>HH>O>C>HL>L>LH>LL 2021/5/3 17646.93 17709.23 17548.3 17566.66 5480.21 -61.14 -162.29 -325.95 -344.31 False True 開低61.14,高內162.29,低內325.95,收低344.31 17504.946 17371.123 17120.22 H>O>5>10>C>L>20 LongMid LongMid 17709.23 17548.3 16146.58 15944.96 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/5/4 17505.52 17546.94 17222.35 17222.35 5977.95 27.21 -218.39 -574.74 -288.57 False True 開高27.21,高內218.39,低內574.74,收低288.57 17377.244 17338.173 17138.345 5>10>H>O>20>C>L Short LongMid 17709.23 17548.3 17328.55 16647.61 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 17709.23 17548.3 0 0 HH>HL>H>O>C>L>LH>LL 2021/5/5 17249.56 17328.55 16647.61 16933.78 6723.07 34.97 -276.35 195.83 -90.34 False False 開高34.97,高內276.35,創低195.83,收低90.34 17226.752 17290.13 17143.5235 10>5>20>H>O>C>L Short Short 17709.23 17548.3 17328.55 16647.61 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 2021/5/6 16968.75 17052.2 16843.44 16843.44 4643.37 82.08 36.53 -78.73 150.92 True True 開高82.08,創高36.53,低內78.73,收高150.92 17112.118 17269.355 17152.4735 10>20>5>H>C>O>L Short Short 17709.23 17548.3 17328.55 16647.61 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 2021/5/7 16925.52 17088.73 16764.71 16994.36 4959.58 37.87 196.27 267.52 290.64 True False 開高37.87,創高196.27,創低267.52,收高290.64 17055.786 17288.158 17170.4015 10>C>H>20>5>L>O ShortMid ShortMid 17709.23 17548.3 17328.55 16647.61 0 0 15719.74 15159.86 C>H>L>O>LH>LL>HH>HL 0 0 15719.74 15159.86 C>H>L>O>LH>LL>HH>HL 2021/5/10 17032.23 17285 17032.23 17285 4591.07 -10.77 19.47 155.92 -49.39 True False 開低10.77,創高19.47,創低155.92,收低49.39 17058.438 17281.692 17189.477 H>10>O>C>20>L>5 ShortMid ShortMid 17709.23 17548.3 17328.55 16647.61 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 2021/5/11 17274.23 17304.47 17188.15 17235.61 5013.96 -98.42 -167.28 -727.28 -652.48 False True 開低98.42,高內167.28,低內727.28,收低652.48 16988.308 17182.776 17175.6485 10>20>H>O>5>C>L Short ShortMid 17709.23 17548.3 17137.19 16460.87 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 2021/5/12 17137.19 17137.19 16460.87 16583.13 7250.86 -67.25 -584.56 -1295.6 -680.76 False True 開低67.25,高內584.56,低內1295.6,收低680.76 16800.094 17013.423 17129.5215 20>10>5>H>O>C>L Short Short 17709.23 17548.3 16552.63 15165.27 0 0 15719.74 15159.86 H>O>C>LH>L>LL>HH>HL 0 0 15719.74 15159.86 H>O>C>LH>L>LL>HH>HL 2021/5/13 16515.88 16552.63 15165.27 15902.37 7828.25 -234.04 -520.7 203.27 -232.27 False False 開低234.04,高內520.7,創低203.27,收低232.27 16535.242 16823.68 17069.728 20>10>5>H>C>O>L Short Short 17709.23 17548.3 16552.63 15165.27 0 0 15719.74 15159.86 H>LH>C>O>L>LL>HH>HL 0 0 15719.74 15159.86 H>LH>C>O>L>LL>HH>HL 2021/5/14 15668.33 16031.93 15368.54 15670.1 5745.84 149.14 43.55 333.56 156.99 True False 開高149.14,創高43.55,創低333.56,收高156.99 16243.66 16649.723 17007.246 20>10>5>H>C>O>L Short Short 17709.23 17548.3 16552.63 15165.27 0 0 15719.74 15159.86 H>C>O>LH>L>LL>HH>HL 0 0 15719.74 15159.86 H>C>O>LH>L>LL>HH>HL 2021/5/17 15819.24 16075.48 15702.1 15827.09 5161.72 -272.1 -355.74 -542.24 -473.2 False True 開低272.1,高內355.74,低內542.24,收低473.2 15867.316 16462.877 16917 20>10>5>H>O>C>L Short Short 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>LH>O>C>L>LL>HH>HL 0 0 15719.74 15159.86 H>LH>O>C>L>LL>HH>HL 2021/5/18 15554.99 15719.74 15159.86 15353.89 4850.06 211.07 434.03 405.1 792.09 True False 開高211.07,創高434.03,創低405.1,收高792.09 15779.886 16384.097 16861.135 20>10>H>C>5>L>O ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>C>LH>L>O>LL>HH>HL 0 0 15719.74 15159.86 H>C>LH>L>O>LL>HH>HL 2021/5/19 15564.96 16153.77 15564.96 16145.98 4146.82 -33.77 120.21 444.8 -13.32 True False 開低33.77,創高120.21,創低444.8,收低13.32 15825.944 16313.019 16801.5745 20>10>H>C>O>L>5 ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 2021/5/20 16112.21 16273.98 16009.76 16132.66 4418.01 -10.14 -119.9 -66.31 -90.3 False True 開低10.14,高內119.9,低內66.31,收低90.3 15900.396 16217.819 16743.587 20>10>H>O>C>L>5 ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 2021/5/21 16122.52 16154.08 15943.45 16042.36 4775.11 94.5 277.06 193.41 259.7 True False 開高94.5,創高277.06,創低193.41,收高259.7 15995.39 16119.525 16703.8415 20>H>C>L>O>10>5 ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>C>L>O>LH>LL>HH>HL 0 0 15719.74 15159.86 H>C>L>O>LH>LL>HH>HL 2021/5/24 16136.86 16431.14 16136.86 16302.06 4331.27 -55.54 -33.55 0.11 36.23 False False 開低55.54,高內33.55,創低0.11,收高36.23 16192.27 16029.793 16655.7425 20>H>C>O>5>L>10 ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 0 0 15719.74 15159.86 H>C>O>L>LH>LL>HH>HL 2021/5/25 16246.52 16397.59 16136.97 16338.29 4279.8 106.46 260.01 307.78 257.38 True False 開高106.46,創高260.01,創低307.78,收高257.38 16282.208 16031.047 16606.9115 H>20>C>L>O>5>10 ShortMid ShortMid 17709.23 17548.3 15719.74 15159.86 0 0 15719.74 15159.86 H>C>L>O>LH>LL>HH>HL 0 0 15719.74 15159.86 H>C>L>O>LH>LL>HH>HL 2021/5/26 16444.75 16657.6 16444.75 16595.67 5334.2 49.5 48.69 78.48 48.02 True False 開高49.5,創高48.69,創低78.48,收高48.02 16384.414 16105.179 16559.301 H>O>C>20>L>5>10 Long ShortMid 16706.29 16523.23 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 0 0 15719.74 15159.86 H>O>C>L>LH>LL>HH>HL 2021/5/27 16645.17 16706.29 16523.23 16643.69 4297.42 -51.99 -104.68 -103.81 -42.08 False True 開低51.99,高內104.68,低內103.81,收低42.08 16496.264 16198.33 16511.005 C>H>O>20>5>L>10 Long ShortMid 16706.29 16523.23 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>C>H>O>L>LH>LL 0 0 15719.74 15159.86 C>H>O>L>LH>LL>HH>HL 2021/5/28 16591.7 16601.61 16419.42 16601.61 5409.62 88.43 287.4 270.62 269.25 True False 開高88.43,創高287.4,創低270.62,收高269.25 16610.024 16302.707 16476.215 H>C>L>O>5>20>10 Long Long 16889.01 16690.04 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>C>L>O>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 2021/5/31 16690.04 16889.01 16690.04 16870.86 4976.89 77.61 224.32 249.87 197.57 True False 開高77.61,創高224.32,創低249.87,收高197.57 16756.052 16474.161 16468.519 H>C>O>L>5>10>20 Long Long 17113.33 16939.91 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/1 16948.47 17113.33 16939.91 17068.43 5401.17 30.06 70.97 120.54 93.95 True False 開高30.06,創高70.97,創低120.54,收高93.95 16869.394 16575.801 16479.949 H>C>O>L>5>10>20 Long Long 17184.3 17060.45 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/2 17098.49 17184.3 17060.45 17162.38 4653.41 30.53 90.36 -4.03 2.66 True True 開高30.53,創高90.36,低內4.03,收高2.66 16973.664 16679.039 16496.029 H>O>C>L>5>10>20 Long Long 17274.66 17056.42 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/3 17192.91 17274.66 17056.42 17165.04 5407.74 36.26 36.62 142.47 81.12 True False 開高36.26,創高36.62,創低142.47,收高81.12 17102.574 16799.419 16508.619 H>C>O>L>5>10>20 Long Long 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/4 17201.3 17311.28 17198.89 17246.16 4932.6 -21.1 -86.22 -114.4 -98.75 False True 開低21.1,高內86.22,低內114.4,收低98.75 17157.884 16883.954 16501.7395 H>O>5>C>L>10>20 LongMid LongMid 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/7 17225.06 17225.06 17084.49 17147.41 4412.97 28.68 -35.83 -308.64 -63.5 False True 開高28.68,高內35.83,低內308.64,收低63.5 17160.98 16958.516 16494.1545 H>O>5>C>10>L>20 LongMid LongMid 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/8 17176.09 17189.23 16775.85 17083.91 4927.17 10.43 -7.71 280.68 -7.7 False False 開高10.43,高內7.71,創低280.68,收低7.7 17143.746 17006.57 16518.8085 H>5>O>C>L>10>20 LongMid LongMid 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/9 17094.34 17181.52 17056.53 17076.21 3507.19 6.31 -99 -149.1 -109.99 False True 開高6.31,高內99,低內149.1,收低109.99 17103.982 17038.823 16572.001 5>H>O>10>C>L>20 LongMid LongMid 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/10 17082.52 17082.52 16907.43 16966.22 4024.3 58.32 76.7 70.58 193 True False 開高58.32,創高76.7,創低70.58,收高193 17086.594 17094.584 16646.457 C>H>10>5>O>L>20 Long LongMid 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>C>H>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>C>H>O>L>LH>LL 2021/6/11 17024.54 17159.22 16978.01 17159.22 4159.32 41.23 119.33 215.6 54.3 True False 開高41.23,創高119.33,創低215.6,收高54.3 17099.816 17128.85 16715.7785 H>C>O>L>10>5>20 Long Long 17311.28 17198.89 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/15 17200.45 17278.55 17193.61 17213.52 4116.21 66.18 92.74 86.09 157.77 True False 開高66.18,創高92.74,創低86.09,收高157.77 17157.292 17159.136 16816.6485 C>H>L>O>10>5>20 Long Long 17371.29 17279.7 15719.74 15159.86 17417.5 17318.54 0 0 HH>C>H>HL>L>O>LH>LL 18034.19 17878.78 0 0 HH>HL>C>H>L>O>LH>LL 2021/6/16 17279.7 17371.29 17279.7 17371.29 4396.24 -13.92 26.93 -4.68 -63.43 True True 開低13.92,創高26.93,低內4.68,收低63.43 17203.622 17173.684 16874.7425 H>O>C>L>5>10>20 Long Long 17398.22 17275.02 15719.74 15159.86 17417.5 17318.54 0 0 HH>H>O>HL>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/17 17357.37 17398.22 17275.02 17307.86 5808.61 -53.02 -7.61 -124.5 82.75 False True 開低53.02,高內7.61,低內124.5,收高82.75 17288.5 17196.241 16937.64 C>H>5>O>10>L>20 Long LongMid 17398.22 17275.02 15719.74 15159.86 17417.5 17318.54 0 0 HH>C>H>HL>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>C>H>O>L>LH>LL 2021/6/18 17254.84 17390.61 17150.52 17390.61 4449.79 -5.87 26.89 168.02 -72.07 True False 開低5.87,創高26.89,創低168.02,收低72.07 17320.364 17203.479 17001.449 H>O>5>C>L>10>20 LongMid LongMid 17417.5 17318.54 15719.74 15159.86 17417.5 17318.54 0 0 H>HH>O>C>HL>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/21 17384.74 17417.5 17318.54 17318.54 5458.84 -13.05 -112.01 -295.23 -255.56 False True 開低13.05,高內112.01,低內295.23,收低255.56 17290.256 17195.036 17039.495 H>O>5>10>C>20>L LongMid LongMid 17417.5 17318.54 15719.74 15159.86 17417.5 17318.54 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/22 17305.49 17305.49 17023.31 17062.98 5180.16 99.73 -35.02 52.24 12.57 False False 開高99.73,高內35.02,創低52.24,收高12.57 17231.108 17194.2 17076.358 H>5>10>O>20>C>L Short LongMid 17417.5 17318.54 17270.47 17075.55 0 0 17270.47 17075.55 H>LH>O>C>L>LL>HH>HL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/23 17162.71 17270.47 17075.55 17075.55 5513.62 52.04 105.32 52.04 261.16 True False 開高52.04,創高105.32,創低52.04,收高261.16 17236.878 17220.25 17113.41 H>C>5>10>L>O>20 Long LongMid 17375.79 17127.59 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 2021/6/24 17127.59 17375.79 17127.59 17336.71 5294.65 21.86 63.84 192.3 71.25 True False 開高21.86,創高63.84,創低192.3,收高71.25 17240.348 17264.424 17151.6235 H>C>O>L>10>5>20 Long Long 17439.63 17319.89 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/25 17358.57 17439.63 17319.89 17407.96 4224.49 63.11 157.7 151.18 95.03 True False 開高63.11,創高157.7,創低151.18,收高95.03 17277.238 17298.801 17196.6925 H>C>L>O>10>5>20 Long Long 17597.33 17471.07 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 2021/6/28 17471.07 17597.33 17471.07 17502.99 4806.3 28.83 -1.82 10.16 87.98 False False 開高28.83,高內1.82,創低10.16,收高87.98 17382.836 17336.546 17232.698 H>C>O>L>5>10>20 Long Long 17597.33 17471.07 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>O>L>LH>LL 2021/6/29 17531.82 17595.51 17481.23 17590.97 4443.31 30.18 117.73 59.91 7.22 True False 開高30.18,創高117.73,創低59.91,收高7.22 17487.364 17359.236 17259.186 H>O>C>L>5>10>20 Long Long 17713.24 17541.14 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/6/30 17621.15 17713.24 17541.14 17598.19 5982.52 50.06 84.03 107.11 157.27 True False 開高50.06,創高84.03,創低107.11,收高157.27 17571.114 17403.996 17288.84 H>C>L>O>5>10>20 Long Long 17797.27 17648.25 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 18034.19 17878.78 0 0 HH>HL>H>C>L>O>LH>LL 2021/7/1 17648.25 17797.27 17648.25 17755.46 5437.89 45.73 66.63 -3.89 -41.52 True True 開高45.73,創高66.63,低內3.89,收低41.52 17632.31 17436.329 17316.285 H>O>C>L>5>10>20 Long Long 17863.9 17644.36 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/7/2 17801.19 17863.9 17644.36 17713.94 6474.94 31.75 -68.02 32.62 -3.79 False False 開高31.75,高內68.02,創低32.62,收低3.79 17673.742 17475.49 17339.4845 H>O>C>L>5>10>20 Long Long 17863.9 17644.36 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/7/5 17745.69 17795.88 17676.98 17710.15 6129.21 73.65 149.64 106.82 209.18 True False 開高73.65,創高149.64,創低106.82,收高209.18 17739.414 17561.125 17378.0805 H>C>L>O>5>10>20 Long Long 17945.52 17783.8 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>C>HL>L>O>LH>LL 18034.19 17878.78 0 0 HH>H>C>HL>L>O>LH>LL 2021/7/6 17783.8 17945.52 17783.8 17919.33 6112.39 9.89 62.85 111.98 -6.26 True False 開高9.89,創高62.85,創低111.98,收低6.26 17802.39 17644.877 17419.5385 H>O>C>L>5>10>20 Long Long 18008.37 17895.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>O>C>L>HL>LH>LL 18034.19 17878.78 0 0 HH>H>O>C>L>HL>LH>LL 2021/7/7 17929.22 18008.37 17895.78 17913.07 6067.48 -11.82 -74.75 -138.96 -62.38 False True 開低11.82,高內74.75,低內138.96,收低62.38 17821.436 17696.275 17458.2625 H>O>C>5>L>10>20 Long LongMid 18008.37 17895.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 2021/7/8 17901.25 17933.62 17756.82 17850.69 5915.69 30.21 1.49 -14.74 15.4 True True 開高30.21,創高1.49,低內14.74,收高15.4 17851.866 17742.088 17503.256 H>O>C>5>10>L>20 Long LongMid 18008.37 17895.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 2021/7/9 17880.9 17935.11 17742.08 17866.09 6433.35 -87.97 -156.99 -144.62 -204.61 False True 開低87.97,高內156.99,低內144.62,收低204.61 17842.132 17757.937 17528.369 5>H>O>10>C>L>20 LongMid LongMid 18008.37 17895.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/7/12 17778.12 17778.12 17597.46 17661.48 5500.7 181.82 169.78 162.44 152.85 True False 開高181.82,創高169.78,創低162.44,收高152.85 17821.132 17780.273 17558.4095 H>O>5>C>10>L>20 LongMid LongMid 18008.37 17895.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>HL>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>H>HL>O>C>L>LH>LL 2021/7/13 17843.3 17947.9 17759.9 17814.33 5588 117.14 70.14 26.86 33.19 True False 開高117.14,創高70.14,創低26.86,收高33.19 17808.022 17805.206 17582.221 H>O>C>5>10>L>20 Long LongMid 18018.04 17786.76 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 2021/7/14 17931.47 18018.04 17786.76 17847.52 6628.06 44.99 -77.18 -70.32 -1.77 False True 開高44.99,高內77.18,低內70.32,收低1.77 17807.034 17814.235 17609.1155 H>O>C>10>5>L>20 Long LongMid 18018.04 17786.76 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 18034.19 17878.78 0 0 HH>H>O>HL>C>L>LH>LL 2021/7/15 17892.51 17940.86 17716.44 17845.75 5779.37 33.03 93.33 162.34 188.44 True False 開高33.03,創高93.33,創低162.34,收高188.44 17840.654 17846.26 17641.2945 C>H>L>O>10>5>20 Long Long 18034.19 17878.78 17270.47 17075.55 18034.19 17878.78 0 0 C>H>HH>HL>L>O>LH>LL 18034.19 17878.78 0 0 C>H>HH>HL>L>O>LH>LL 2021/7/16 17878.78 18034.19 17878.78 18034.19 4584.76 -194.61 -107.81 -99.17 -138.94 False True 開低194.61,高內107.81,低內99.17,收低138.94 17887.408 17864.77 17670.13 H>C>5>10>O>L>20 Long LongMid 18034.19 17878.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>H>C>HL>O>L>LH>LL 18034.19 17878.78 0 0 HH>H>C>HL>O>L>LH>LL 2021/7/19 17839.58 17926.38 17779.61 17895.25 5802.46 -40.9 -72.03 -71.46 -106 False True 開低40.9,高內72.03,低內71.46,收低106 17882.392 17851.762 17706.4435 5>H>O>10>C>L>20 LongMid LongMid 18034.19 17878.78 17270.47 17075.55 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 18034.19 17878.78 0 0 HH>HL>H>O>C>L>LH>LL 2021/7/20 17854.35 17854.35 17708.15 17789.25 4723.01 -64.33 -129.43 -207.46 -260.51 False True 開低64.33,高內129.43,低內207.46,收低260.51 17818.636 17813.329 17729.103 5>10>20>H>O>C>L Short Short 18034.19 17878.78 17724.92 17500.69 0 0 17252.87 16893.7 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/21 17724.92 17724.92 17500.69 17528.74 4748.09 64.86 -17.36 -148.45 -69.95 False True 開高64.86,高內17.36,低內148.45,收低69.95 17741.244 17774.139 17735.207 10>5>20>H>O>C>L Short Short 18034.19 17878.78 17707.56 17352.24 0 0 17252.87 16893.7 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/22 17593.6 17707.56 17352.24 17458.79 6208.83 24.02 -40.18 130.57 113.54 False False 開高24.02,高內40.18,創低130.57,收高113.54 17648.872 17744.763 17743.4255 10>20>H>5>C>L>O Short ShortMid 18034.19 17878.78 17707.56 17352.24 0 0 17252.87 16893.7 H>C>L>O>LH>LL>HH>HL 0 0 16507.11 16248.08 H>C>L>O>LH>LL>HH>HL 2021/7/23 17482.81 17667.38 17482.81 17572.33 5891.21 31.62 5.22 29.05 0.59 True False 開高31.62,創高5.22,創低29.05,收高0.59 17584.406 17735.907 17746.922 20>10>H>O>5>C>L Short ShortMid 18034.19 17878.78 17707.56 17352.24 0 0 17252.87 16893.7 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/26 17603.95 17672.6 17511.86 17572.92 5685.1 -17.99 -35.24 -108.3 -169.36 False True 開低17.99,高內35.24,低內108.3,收低169.36 17507.268 17694.83 17737.5515 20>10>H>O>5>C>L Short ShortMid 18034.19 17878.78 17707.56 17352.24 0 0 17252.87 16893.7 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/27 17554.93 17637.36 17403.56 17403.56 4625.6 -8.79 -178.01 -139.06 -133.69 False True 開低8.79,高內178.01,低內139.06,收低133.69 17455.494 17637.065 17721.1355 20>10>H>5>O>C>L Short ShortMid 18034.19 17878.78 17459.35 17264.5 0 0 17252.87 16893.7 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/28 17394.77 17459.35 17264.5 17269.87 5098.25 -17 -206.48 -370.8 -134.65 False True 開低17,高內206.48,低內370.8,收低134.65 17390.78 17566.012 17690.1235 20>10>5>H>O>C>L Short Short 18034.19 17878.78 17252.87 16893.7 0 0 17252.87 16893.7 H>LH>O>C>L>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/7/29 17252.87 17252.87 16893.7 17135.22 5614.06 81.36 149.94 296.78 267.59 True False 開高81.36,創高149.94,創低296.78,收高267.59 17356.876 17502.874 17674.567 20>10>C>H>5>O>L ShortMid ShortMid 18034.19 17878.78 17252.87 16893.7 0 0 17252.87 16893.7 C>H>LH>O>L>LL>HH>HL 0 0 16507.11 16248.08 C>H>O>L>LH>LL>HH>HL 2021/7/30 17216.58 17402.81 17190.48 17402.81 4740.4 11.96 26.2 47.19 -155.4 True False 開高11.96,創高26.2,創低47.19,收低155.4 17291.774 17438.09 17651.43 20>10>H>O>5>C>L Short ShortMid 18034.19 17878.78 17252.87 16893.7 0 0 17252.87 16893.7 H>O>LH>C>L>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/2 17414.77 17429.01 17237.67 17247.41 5456.77 9.2 74.27 -6.45 255.87 True True 開高9.2,創高74.27,低內6.45,收高255.87 17311.718 17409.493 17630.6275 20>C>H>10>5>O>L ShortMid ShortMid 18034.19 17878.78 17252.87 16893.7 0 0 17252.87 16893.7 C>H>O>LH>L>LL>HH>HL 0 0 16507.11 16248.08 C>H>O>L>LH>LL>HH>HL 2021/8/3 17256.61 17503.28 17231.22 17503.28 4401.9 -14.16 50.48 224.98 50.48 True False 開低14.16,創高50.48,創低224.98,收高50.48 17368.496 17411.995 17612.662 20>C>H>O>L>10>5 ShortMid ShortMid 18034.19 17878.78 17252.87 16893.7 0 0 17252.87 16893.7 C>H>O>L>LH>LL>HH>HL 0 0 16507.11 16248.08 C>H>O>L>LH>LL>HH>HL 2021/8/4 17489.12 17553.76 17456.2 17553.76 3903 34.88 82.35 100.98 70.13 True False 開高34.88,創高82.35,創低100.98,收高70.13 17466.23 17428.505 17601.322 H>C>20>O>L>5>10 Long ShortMid 17636.11 17557.18 17252.87 16893.7 17643.97 17566.72 0 0 HH>H>C>O>HL>L>LH>LL 0 0 16507.11 16248.08 H>C>O>L>LH>LL>HH>HL 2021/8/5 17588.64 17636.11 17557.18 17623.89 3790.9 0.93 7.86 9.54 -20.77 True False 開高0.93,創高7.86,創低9.54,收低20.77 17506.292 17431.584 17588.1735 H>O>C>20>L>5>10 Long ShortMid 17643.97 17566.72 17252.87 16893.7 17643.97 17566.72 0 0 H>HH>O>C>HL>L>LH>LL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/6 17624.82 17643.97 17566.72 17603.12 3859.23 -9.27 -50.12 -97.04 -76.84 False True 開低9.27,高內50.12,低內97.04,收低76.84 17562.066 17426.92 17581.4135 H>O>20>5>C>L>10 LongMid ShortMid 17643.97 17566.72 17252.87 16893.7 17643.97 17566.72 0 0 HH>H>O>HL>C>L>LH>LL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/9 17593.85 17593.85 17469.68 17526.28 4012.58 -21.27 -83.76 -119.53 -41.13 False True 開低21.27,高內83.76,低內119.53,收低41.13 17558.44 17435.079 17564.9545 20>5>H>O>C>10>L LongMid ShortMid 17643.97 17566.72 17252.87 16893.7 17643.97 17566.72 0 0 HH>HL>H>O>C>L>LH>LL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/10 17505.01 17510.09 17350.15 17485.15 3524.02 7.3 14.82 -45.09 -161.51 True True 開高7.3,創高14.82,低內45.09,收低161.51 17512.416 17440.456 17538.7605 20>H>5>O>10>C>L Short ShortMid 17643.97 17566.72 17524.91 17305.06 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/11 17492.45 17524.91 17305.06 17323.64 3529.96 -15.02 -197.71 -214.81 -96.46 False True 開低15.02,高內197.71,低內214.81,收低96.46 17433.074 17449.652 17507.832 20>10>5>H>O>C>L Short Short 17643.97 17566.72 17327.2 17090.25 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/12 17308.62 17327.2 17090.25 17227.18 3922.86 -5.83 -94.09 48.96 -7.24 False False 開低5.83,高內94.09,創低48.96,收低7.24 17356.438 17431.365 17467.1195 20>10>5>H>O>C>L Short Short 17643.97 17566.72 17327.2 17090.25 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/13 17221.35 17233.11 17139.21 17219.94 3225.43 -3.6 -16.77 -161.1 -237.83 False True 開低3.6,高內16.77,低內161.1,收低237.83 17247.604 17404.835 17421.4625 20>10>5>H>O>C>L Short Short 17643.97 17566.72 17216.34 16978.11 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/16 17216.34 17216.34 16978.11 16982.11 3866.39 -40.78 -232.75 -204.54 -123.34 False True 開低40.78,高內232.75,低內204.54,收低123.34 17122.328 17340.384 17374.9385 20>10>5>H>O>C>L Short Short 17643.97 17566.72 16983.59 16773.57 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/17 16941.33 16983.59 16773.57 16858.77 3361.93 -17.15 -113.04 -115.94 -197.41 False True 開低17.15,高內113.04,低內115.94,收低197.41 16989.872 17251.144 17331.5695 20>10>5>H>O>C>L Short Short 17643.97 17566.72 16870.55 16657.63 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/18 16841.62 16870.55 16657.63 16661.36 2997.69 -30.37 -44.28 -239.09 164.91 False True 開低30.37,高內44.28,低內239.09,收高164.91 16909.69 17171.382 17299.9435 20>10>5>C>H>O>L Short Short 17643.97 17566.72 16826.27 16418.54 0 0 16507.11 16248.08 C>H>O>LH>L>LL>HH>HL 0 0 16507.11 16248.08 C>H>O>LH>L>LL>HH>HL 2021/8/19 16630.99 16826.27 16418.54 16826.27 4242.98 -48.49 -48.49 -43.14 -450.87 False True 開低48.49,高內48.49,低內43.14,收低450.87 16740.782 17048.61 17240.097 20>10>H>O>5>C>L Short ShortMid 17643.97 17566.72 16777.78 16375.4 0 0 16507.11 16248.08 H>O>LH>C>L>LL>HH>HL 0 0 16507.11 16248.08 H>O>LH>C>L>LL>HH>HL 2021/8/20 16777.78 16777.78 16375.4 16375.4 4383.9 51.58 -270.67 -127.32 -33.46 False True 開高51.58,高內270.67,低內127.32,收低33.46 16612.748 16930.176 17178.548 20>10>5>H>O>C>L Short Short 17643.97 17566.72 16507.11 16248.08 0 0 16507.11 16248.08 H>LH>O>C>L>LL>HH>HL 0 0 16507.11 16248.08 H>LH>O>C>L>LL>HH>HL 2021/8/23 16426.98 16507.11 16248.08 16341.94 3548.04 117.19 278.18 211.05 399.9 True False 開高117.19,創高278.18,創低211.05,收高399.9 16589.362 16855.845 17145.462 20>10>H>C>5>L>O ShortMid ShortMid 17643.97 17566.72 16507.11 16248.08 0 0 16507.11 16248.08 H>C>LH>L>O>LL>HH>HL 0 0 16507.11 16248.08 H>C>LH>L>O>LL>HH>HL 2021/8/24 16459.13 16785.29 16459.13 16741.84 3676.62 88.79 119.01 320.77 76.89 True False 開高88.79,創高119.01,創低320.77,收高76.89 16620.836 16805.354 17122.905 20>H>O>C>10>L>5 ShortMid ShortMid 17643.97 17566.72 16507.11 16248.08 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/25 16830.63 16904.3 16779.9 16818.73 4181.24 2.35 141.56 41.18 227.13 True False 開高2.35,創高141.56,創低41.18,收高227.13 16664.754 16787.222 17118.437 20>C>H>L>O>10>5 ShortMid ShortMid 17643.97 17566.72 16507.11 16248.08 0 0 16507.11 16248.08 C>H>L>O>LH>LL>HH>HL 0 0 16507.11 16248.08 C>H>L>O>LH>LL>HH>HL 2021/8/26 16821.08 17045.86 16821.08 17045.86 3640.42 131.53 155.56 163.61 21.1 True False 開高131.53,創高155.56,創低163.61,收高21.1 16803.066 16771.924 17101.6445 H>O>20>C>L>5>10 ShortMid ShortMid 17643.97 17566.72 16507.11 16248.08 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 0 0 16507.11 16248.08 H>O>C>L>LH>LL>HH>HL 2021/8/27 17177.39 17201.42 16984.69 17066.96 3771.61 -5.86 28.47 15.57 142.97 True False 開低5.86,創高28.47,創低15.57,收高142.97 16976.664 16794.706 17099.7705 H>C>20>O>L>5>10 Long ShortMid 17229.89 17000.26 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>H>C>O>L>LH>LL 0 0 16507.11 16248.08 H>C>O>L>LH>LL>HH>HL 2021/8/30 17061.1 17229.89 17000.26 17209.93 3200.02 34.69 166.63 244.36 186.59 True False 開高34.69,創高166.63,創低244.36,收高186.59 17107.6 16848.481 17094.4325 C>H>L>O>5>20>10 Long Long 17396.52 17244.62 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>C>H>L>O>LH>LL 17633.67 17461.07 0 0 HH>HL>C>H>L>O>LH>LL 2021/8/31 17244.62 17396.52 17244.62 17396.52 2749.16 -11.91 93.77 -37.05 93.77 True True 開低11.91,創高93.77,低內37.05,收高93.77 17241.912 16931.374 17091.259 C>H>O>5>L>20>10 Long LongMid 17490.29 17207.57 16507.11 16248.08 17633.67 17461.07 0 0 HH>C>H>HL>O>L>LH>LL 17633.67 17461.07 0 0 HH>C>H>HL>O>L>LH>LL 2021/9/1 17384.61 17490.29 17207.57 17490.29 3451.42 -26.49 13.64 207.95 -16.3 True False 開低26.49,創高13.64,創低207.95,收低16.3 17327.538 16996.146 17083.764 H>C>O>L>5>20>10 Long Long 17503.93 17415.52 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>C>O>HL>L>LH>LL 17633.67 17461.07 0 0 HH>H>C>O>HL>L>LH>LL 2021/9/2 17463.8 17503.93 17415.52 17473.99 3653.48 -18.07 19.23 -95.76 -154.23 True True 開低18.07,創高19.23,低內95.76,收低154.23 17378.098 17090.582 17069.596 H>O>5>C>L>10>20 LongMid LongMid 17523.16 17319.76 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>HL>O>C>L>LH>LL 17633.67 17461.07 0 0 HH>H>HL>O>C>L>LH>LL 2021/9/3 17455.92 17523.16 17319.76 17319.76 3546.59 60.76 17.62 60.76 197.16 True False 開高60.76,創高17.62,創低60.76,收高197.16 17439.496 17208.08 17069.128 H>C>5>L>O>10>20 Long LongMid 17540.78 17380.52 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>C>HL>L>O>LH>LL 17633.67 17461.07 0 0 HH>H>C>HL>L>O>LH>LL 2021/9/6 17380.52 17540.78 17380.52 17516.92 3662.52 17.13 92.89 80.55 -21.62 True False 開高17.13,創高92.89,創低80.55,收低21.62 17459.252 17283.426 17069.6355 H>O>C>L>5>10>20 Long Long 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 H>HH>O>C>HL>L>LH>LL 17633.67 17461.07 0 0 H>HH>O>C>HL>L>LH>LL 2021/9/7 17534.05 17633.67 17461.07 17495.3 3808.08 39.08 -74.46 -72.7 -66.43 False True 開高39.08,高內74.46,低內72.7,收低66.43 17446.968 17344.44 17074.897 H>O>5>C>L>10>20 LongMid LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>O>HL>C>L>LH>LL 17633.67 17461.07 0 0 HH>H>O>HL>C>L>LH>LL 2021/9/8 17534.38 17559.21 17388.37 17428.87 3378.07 -17.34 -111.63 -221.29 -158.38 False True 開低17.34,高內111.63,低內221.29,收低158.38 17406.268 17366.903 17077.0625 H>O>5>10>C>L>20 LongMid LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 2021/9/9 17411.53 17447.58 17167.08 17270.49 3256.86 -95.45 -128.49 -44.13 33.84 False True 開低95.45,高內128.49,低內44.13,收高33.84 17403.182 17390.64 17081.282 5>10>H>C>O>L>20 LongMid LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>H>C>O>L>LH>LL 17633.67 17461.07 0 0 HH>HL>H>C>O>L>LH>LL 2021/9/10 17175.04 17319.09 17122.95 17304.33 2469.15 -34.05 155.48 147.33 170.24 True False 開低34.05,創高155.48,創低147.33,收高170.24 17394.712 17417.104 17105.905 C>H>10>5>L>O>20 Long LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>C>H>HL>L>O>LH>LL 17633.67 17461.07 0 0 HH>C>H>HL>L>O>LH>LL 2021/9/13 17270.28 17474.57 17270.28 17474.57 2685.51 -22.41 8 117.29 -28.26 True False 開低22.41,創高8,創低117.29,收低28.26 17384.914 17422.083 17135.282 H>O>C>10>L>5>20 Long LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>HL>O>C>L>LH>LL 17633.67 17461.07 0 0 HH>H>HL>O>C>L>LH>LL 2021/9/14 17452.16 17482.57 17387.57 17446.31 2607.43 17.47 46.9 36.97 -11.41 True False 開高17.47,創高46.9,創低36.97,收低11.41 17386.12 17416.544 17173.959 H>O>C>L>10>5>20 Long Long 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>H>O>HL>C>L>LH>LL 17633.67 17461.07 0 0 HH>H>O>HL>C>L>LH>LL 2021/9/15 17463.78 17529.47 17424.54 17434.9 2618.65 -0.88 -89.72 -108.02 -80.9 False True 開低0.88,高內89.72,低內108.02,收低80.9 17402.822 17404.545 17200.3455 H>O>10>5>C>L>20 LongMid LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 2021/9/16 17434.02 17439.75 17316.52 17354 2698.26 -21.66 -28.38 -62.42 -75.3 False True 開低21.66,高內28.38,低內62.42,收低75.3 17397.696 17400.439 17245.5105 H>10>5>O>C>L>20 LongMid LongMid 17633.67 17461.07 16507.11 16248.08 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 2021/9/17 17332.34 17411.37 17254.1 17278.7 2425.77 0.59 -2.66 -18.65 -1.91 False True 開高0.59,高內2.66,低內18.65,收低1.91 17358.14 17376.426 17292.253 H>10>5>20>O>C>L Short LongMid 17633.67 17461.07 17408.71 17235.45 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 17633.67 17461.07 0 0 HH>HL>H>O>C>L>LH>LL 2021/9/22 17279.29 17408.71 17235.45 17276.79 3164.59 -80 -211.92 -396.87 -350.97 False True 開低80,高內211.92,低內396.87,收低350.97 17254.042 17319.478 17301.452 10>20>5>H>O>C>L Short Short 17633.67 17461.07 17196.79 16838.58 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/9/23 17196.79 17196.79 16838.58 16925.82 2984.79 72.25 -51.54 159.49 152.4 False False 開高72.25,高內51.54,創低159.49,收高152.4 17182.706 17284.413 17314.4265 20>10>5>H>C>L>O Short Short 17633.67 17461.07 17196.79 16838.58 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 2021/9/24 16998.07 17145.25 16998.07 17078.22 2538.41 52.52 128.34 132.67 181.97 True False 開高52.52,創高128.34,創低132.67,收高181.97 17163.944 17283.383 17325.143 20>10>H>C>5>L>O ShortMid ShortMid 17633.67 17461.07 17196.79 16838.58 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 2021/9/27 17130.74 17273.59 17130.74 17260.19 2789.17 17.92 62.4 104.94 53.58 True False 開高17.92,創高62.4,創低104.94,收高53.58 17170.958 17284.327 17337.4835 20>H>C>10>O>L>5 ShortMid ShortMid 17633.67 17461.07 17196.79 16838.58 0 0 16460.75 16162.17 H>C>O>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>C>O>L>LH>LL>HH>HL 2021/9/28 17278.11 17335.99 17235.68 17313.77 3005.99 -26.88 -49.1 -122.21 -132.33 False True 開低26.88,高內49.1,低內122.21,收低132.33 17151.888 17255.014 17336.059 20>H>O>10>C>5>L ShortMid ShortMid 17633.67 17461.07 17196.79 16838.58 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/9/29 17286.89 17286.89 17113.47 17181.44 2596.64 -53.58 -159.03 -311.69 -325.98 False True 開低53.58,高內159.03,低內311.69,收低325.98 17137.816 17195.929 17309.006 20>10>5>H>O>C>L Short Short 17633.67 17461.07 17127.86 16801.78 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/9/30 17127.86 17127.86 16801.78 16855.46 3288.78 31.11 -133.65 -34.58 79.31 False True 開高31.11,高內133.65,低內34.58,收高79.31 17109.126 17145.916 17281.23 20>10>5>H>C>O>L Short Short 17633.67 17461.07 16994.21 16767.2 0 0 16460.75 16162.17 H>C>O>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>C>O>L>LH>LL>HH>HL 2021/10/1 16886.57 16994.21 16767.2 16934.77 2781.93 -51.77 -111.21 -263.46 -363.88 False True 開低51.77,高內111.21,低內263.46,收低363.88 16971.266 17067.605 17236.075 20>10>5>H>O>C>L Short Short 17633.67 17461.07 16883 16503.74 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/10/4 16883 16883 16503.74 16570.89 3451.01 29.63 -202.71 -123.68 -162.54 False True 開高29.63,高內202.71,低內123.68,收低162.54 16790.182 16980.57 17190.5045 20>10>5>H>O>C>L Short Short 17633.67 17461.07 16680.29 16380.06 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 2021/10/5 16600.52 16680.29 16380.06 16408.35 3027.5 -46.08 -219.54 -217.89 52.4 False True 開低46.08,高內219.54,低內217.89,收高52.4 16646.044 16898.966 17137.696 20>10>5>C>H>O>L Short Short 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 C>H>LH>O>L>LL>HH>HL 0 0 16460.75 16162.17 C>H>LH>O>L>LL>HH>HL 2021/10/6 16362.27 16460.75 16162.17 16460.75 3323.28 27.46 107.46 141.46 -67.59 True False 開高27.46,創高107.46,創低141.46,收低67.59 16553.584 16845.7 17082.589 20>10>H>5>O>C>L Short ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 2021/10/7 16488.21 16568.21 16303.63 16393.16 2907.92 72.41 163.37 161.94 320.7 True False 開高72.41,創高163.37,創低161.94,收高320.7 16509.402 16809.264 17046.8385 20>10>H>C>5>L>O ShortMid ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 0 0 16460.75 16162.17 H>C>L>O>LH>LL>HH>HL 2021/10/8 16465.57 16731.58 16465.57 16713.86 2982.74 28.49 40.13 139.92 -73.43 True False 開高28.49,創高40.13,創低139.92,收低73.43 16523.31 16747.288 17015.3355 20>H>10>O>C>L>5 ShortMid ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/10/12 16742.35 16771.71 16605.49 16640.43 2767.2 -50.71 -181.99 -256 -177.59 False True 開低50.71,高內181.99,低內256,收低177.59 16534.208 16662.195 16973.261 20>10>H>O>5>C>L Short ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>O>C>LH>L>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>LH>L>LL>HH>HL 2021/10/13 16589.72 16589.72 16349.49 16462.84 2848.33 18.14 -46.39 -21.02 -114.85 False True 開高18.14,高內46.39,低內21.02,收低114.85 16511.656 16578.85 16916.932 20>10>H>5>O>C>L Short ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 0 0 16460.75 16162.17 H>O>LH>C>L>LL>HH>HL 2021/10/14 16480.98 16543.33 16328.47 16347.99 2605.64 44.52 -23.37 19.41 39.29 False False 開高44.52,高內23.37,創低19.41,收高39.29 16510.48 16532.032 16863.9805 20>10>H>5>O>C>L Short ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>LH>O>C>L>LL>HH>HL 0 0 16460.75 16162.17 H>LH>O>C>L>LL>HH>HL 2021/10/15 16392.51 16519.96 16347.88 16387.28 2587.24 39.48 261.23 78.88 393.91 True False 開高39.48,創高261.23,創低78.88,收高393.91 16523.946 16516.674 16831.295 20>C>H>5>10>L>O ShortMid ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 C>H>LH>L>O>LL>HH>HL 0 0 16460.75 16162.17 C>H>LH>L>O>LL>HH>HL 2021/10/18 16426.76 16781.19 16426.76 16781.19 2880.87 35.75 80.84 269.13 -75.73 True False 開高35.75,創高80.84,創低269.13,收低75.73 16536.952 16530.131 16798.868 H>O>20>C>L>5>10 ShortMid ShortMid 17633.67 17461.07 16460.75 16162.17 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 0 0 16460.75 16162.17 H>O>C>L>LH>LL>HH>HL 2021/10/19 16816.94 16862.03 16695.89 16705.46 2719.11 85.66 54.69 76.26 195.21 True False 開高85.66,創高54.69,創低76.26,收高195.21 16624.518 16579.363 16779.9665 H>C>O>20>L>5>10 Long ShortMid 16916.72 16772.15 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 0 0 16460.75 16162.17 H>C>O>L>LH>LL>HH>HL 2021/10/20 16791.12 16916.72 16772.15 16900.67 2697.92 35.53 57.14 83.66 -12.85 True False 開高35.53,創高57.14,創低83.66,收低12.85 16732.484 16622.07 16760.518 H>O>C>L>20>5>10 Long Long 16973.86 16855.81 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/10/21 16936.2 16973.86 16855.81 16887.82 2682.21 16.64 53.03 18.18 1.69 True False 開高16.64,創高53.03,創低18.18,收高1.69 16832.93 16671.705 16758.7025 H>O>C>L>5>20>10 Long Long 17026.89 16873.99 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/10/22 16904.46 17026.89 16873.99 16889.51 3117.71 10.81 -94 -73.5 -0.77 False True 開高10.81,高內94,低內73.5,收低0.77 16854.44 16689.193 16749.2285 H>O>C>5>L>20>10 Long LongMid 17026.89 16873.99 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/10/25 16900.32 16932.89 16800.49 16888.74 2845.88 -9.4 -1.91 -16.38 5.5 False True 開低9.4,高內1.91,低內16.38,收高5.5 16892.196 16714.574 16730.931 H>C>5>O>L>20>10 Long LongMid 17026.89 16873.99 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 2021/10/26 16879.34 16930.98 16784.11 16894.24 2698.87 15.08 136.17 125.21 140.1 True False 開高15.08,創高136.17,創低125.21,收高140.1 16918.93 16771.724 16716.9595 H>C>5>L>O>10>20 Long LongMid 17067.15 16909.32 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 2021/10/27 16909.32 17067.15 16909.32 17034.34 3290.75 3.03 12.45 63.84 40.21 True False 開高3.03,創高12.45,創低63.84,收高40.21 16956.276 16844.38 16711.615 H>C>O>L>5>10>20 Long Long 17079.6 16973.16 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 2021/10/28 17037.37 17079.6 16973.16 17074.55 2856.49 6.62 25.26 21.21 -32.92 True False 開高6.62,創高25.26,創低21.21,收低32.92 16986.7 16909.815 16720.9235 H>O>C>L>5>10>20 Long Long 17104.86 16994.37 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/10/29 17081.17 17104.86 16994.37 17041.63 3183.26 16.41 -30.89 -73.69 -54.22 False True 開高16.41,高內30.89,低內73.69,收低54.22 17006.434 16930.437 16723.5555 H>O>5>C>10>L>20 LongMid LongMid 17104.86 16994.37 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/1 17058.04 17073.97 16920.68 16987.41 3544.32 34.36 45.46 101.09 80.83 True False 開高34.36,創高45.46,創低101.09,收高80.83 17041.234 16966.715 16748.423 H>C>5>L>O>10>20 Long LongMid 17119.43 17021.77 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 2021/11/2 17021.77 17119.43 17021.77 17068.24 3291.67 26.18 117.66 4.86 -2.27 True False 開高26.18,創高117.66,創低4.86,收低2.27 17047.56 16983.245 16781.304 H>O>C>5>L>10>20 Long LongMid 17237.09 17026.63 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/3 17094.42 17237.09 17026.63 17065.97 3912.25 21.92 -83.33 53.88 56.19 False False 開高21.92,高內83.33,創低53.88,收高56.19 17057.082 17006.679 16814.3745 H>C>O>L>5>10>20 Long Long 17237.09 17026.63 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 2021/11/4 17087.89 17153.76 17080.51 17122.16 3314.06 36.12 65.89 -19.05 -43.3 True True 開高36.12,創高65.89,低內19.05,收低43.3 17064.528 17025.614 16848.6595 H>O>C>5>L>10>20 Long LongMid 17237.09 17026.63 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/5 17158.28 17219.65 17061.46 17078.86 3127.13 18.3 77.25 35.7 218.04 True False 開高18.3,創高77.25,創低35.7,收高218.04 17126.426 17066.43 16877.8115 C>H>5>L>O>10>20 Long LongMid 17296.9 17097.16 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>C>H>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>C>H>L>O>LH>LL 2021/11/8 17097.16 17296.9 17097.16 17296.9 3285.88 26.49 118.4 182.3 118.4 True False 開高26.49,創高118.4,創低182.3,收高118.4 17195.838 17118.536 16916.555 C>H>O>L>5>10>20 Long Long 17415.3 17279.46 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>C>H>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>C>H>O>L>LH>LL 2021/11/9 17323.39 17415.3 17279.46 17415.3 3815.45 17.8 166.22 153.64 126.06 True False 開高17.8,創高166.22,創低153.64,收高126.06 17290.916 17169.238 16970.481 H>C>L>O>5>10>20 Long Long 17581.52 17433.1 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 2021/11/10 17433.1 17581.52 17433.1 17541.36 3992.82 7.73 -6.08 56.77 18.29 False False 開高7.73,高內6.08,創低56.77,收高18.29 17378.414 17217.748 17031.064 H>C>O>L>5>10>20 Long Long 17581.52 17433.1 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 2021/11/11 17549.09 17575.44 17489.87 17559.65 3552.35 -32.47 -48.26 -86.39 -107.13 False True 開低32.47,高內48.26,低內86.39,收低107.13 17453.146 17258.837 17084.326 H>O>5>C>L>10>20 LongMid LongMid 17581.52 17433.1 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/12 17527.18 17527.18 17403.48 17452.52 4047.33 27.03 74.87 76.07 65.61 True False 開高27.03,創高74.87,創低76.07,收高65.61 17497.392 17311.909 17121.173 H>C>5>L>O>10>20 Long LongMid 17602.05 17479.55 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 2021/11/15 17479.55 17602.05 17479.55 17518.13 3729.9 42.39 81.14 80.97 116.34 True False 開高42.39,創高81.14,創低80.97,收高116.34 17541.226 17368.532 17167.6235 H>C>L>O>5>10>20 Long Long 17683.19 17560.52 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>L>O>LH>LL 2021/11/16 17560.52 17683.19 17560.52 17634.47 3816.15 5.49 24.91 69.28 58.66 True False 開高5.49,創高24.91,創低69.28,收高58.66 17571.58 17431.248 17207.2465 H>C>O>L>5>10>20 Long Long 17708.1 17629.8 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>C>O>L>LH>LL 2021/11/17 17639.96 17708.1 17629.8 17693.13 3821.63 12.16 55.94 39.78 70.91 True False 開高12.16,創高55.94,創低39.78,收高70.91 17612.458 17495.436 17251.0575 C>H>O>L>5>10>20 Long Long 17764.04 17669.58 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>C>H>O>L>LH>LL 17986.18 17786.05 0 0 HH>HL>C>H>O>L>LH>LL 2021/11/18 17705.29 17764.04 17669.58 17764.04 4013.02 3.02 77.33 78.63 77.33 True False 開高3.02,創高77.33,創低78.63,收高77.33 17690.228 17571.687 17298.6505 C>H>O>L>5>10>20 Long Long 17841.37 17748.21 16460.75 16162.17 17986.18 17786.05 0 0 HH>C>H>HL>O>L>LH>LL 17986.18 17786.05 0 0 HH>C>H>HL>O>L>LH>LL 2021/11/19 17767.06 17841.37 17748.21 17841.37 4010.79 22.82 144.81 37.84 -23.06 True False 開高22.82,創高144.81,創低37.84,收低23.06 17750.264 17623.828 17345.129 H>O>C>L>5>10>20 Long Long 17986.18 17786.05 16460.75 16162.17 17986.18 17786.05 0 0 H>HH>O>C>HL>L>LH>LL 17986.18 17786.05 0 0 H>HH>O>C>HL>L>LH>LL 2021/11/22 17864.19 17986.18 17786.05 17818.31 4030.36 10.22 -128.45 4.59 -14.77 False False 開高10.22,高內128.45,創低4.59,收低14.77 17784.078 17662.652 17390.594 H>O>C>L>5>10>20 Long Long 17986.18 17786.05 16460.75 16162.17 17986.18 17786.05 0 0 HH>H>O>C>L>HL>LH>LL 17986.18 17786.05 0 0 HH>H>O>C>L>HL>LH>LL 2021/11/23 17828.53 17857.73 17790.64 17803.54 3186.24 -5.64 -59.83 -140.57 -137.42 False True 開低5.64,高內59.83,低內140.57,收低137.42 17778.676 17675.128 17422.183 H>O>5>10>C>L>20 LongMid LongMid 17986.18 17786.05 16460.75 16162.17 17986.18 17786.05 0 0 HH>H>O>HL>C>L>LH>LL 17986.18 17786.05 0 0 HH>H>O>HL>C>L>LH>LL 2021/11/24 17797.9 17797.9 17650.07 17666.12 3172.22 14.04 -75.01 -61.29 -23.6 False True 開高14.04,高內75.01,低內61.29,收低23.6 17754.372 17683.415 17450.5815 5>H>10>O>C>L>20 LongMid LongMid 17986.18 17786.05 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/25 17680.16 17722.89 17588.78 17642.52 2961.19 43.6 1.61 20.73 11.67 True False 開高43.6,創高1.61,創低20.73,收高11.67 17716.936 17703.582 17481.2095 H>5>10>O>C>L>20 LongMid LongMid 17986.18 17786.05 16460.75 16162.17 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/26 17686.12 17724.5 17609.51 17654.19 3049.88 -12.4 -82.71 -279.07 -284.8 False True 開低12.4,高內82.71,低內279.07,收低284.8 17627.152 17688.708 17500.3085 10>H>O>5>20>C>L Short LongMid 17986.18 17786.05 17641.79 17330.44 0 0 17415.63 17167.24 H>O>LH>C>L>LL>HH>HL 17986.18 17786.05 0 0 HH>HL>H>O>C>L>LH>LL 2021/11/29 17641.79 17641.79 17330.44 17369.39 3580.71 -49.38 -226.16 -163.2 -41.3 False True 開低49.38,高內226.16,低內163.2,收低41.3 17532.062 17658.07 17513.301 10>5>20>H>C>O>L Short Short 17986.18 17786.05 17415.63 17167.24 0 0 17415.63 17167.24 H>LH>C>O>L>LL>HH>HL 0 0 17415.63 17167.24 H>LH>C>O>L>LL>HH>HL 2021/11/30 17320.01 17415.63 17167.24 17328.09 3206.77 41.7 119.6 202.55 99.67 True False 開高41.7,創高119.6,創低202.55,收高99.67 17484.39 17631.533 17531.3905 10>H>20>5>C>L>O Short ShortMid 17986.18 17786.05 17415.63 17167.24 0 0 17415.63 17167.24 H>C>LH>L>O>LL>HH>HL 0 0 17415.63 17167.24 H>C>LH>L>O>LL>HH>HL 2021/12/1 17369.79 17535.23 17369.79 17427.76 4509.12 0.85 90.98 4.8 158.23 True False 開高0.85,創高90.98,創低4.8,收高158.23 17473.084 17613.728 17554.582 H>10>C>20>5>O>L ShortMid ShortMid 17986.18 17786.05 17415.63 17167.24 0 0 17415.63 17167.24 H>C>O>LH>L>LL>HH>HL 0 0 17415.63 17167.24 H>C>O>LH>L>LL>HH>HL 2021/12/2 17428.61 17626.21 17374.59 17585.99 3018.43 -10.08 115.34 184.85 138.89 True False 開低10.08,創高115.34,創低184.85,收高138.89 17487.222 17602.079 17586.883 H>C>10>20>O>L>5 Long ShortMid 17741.55 17559.44 17415.63 17167.24 17988.88 17832.42 0 0 HH>HL>H>C>O>L>LH>LL 0 0 17415.63 17167.24 H>C>O>L>LH>LL>HH>HL 2021/12/3 17575.91 17741.55 17559.44 17724.88 3905.14 -3.95 39.59 110.88 -27.74 True False 開低3.95,創高39.59,創低110.88,收低27.74 17552.772 17589.962 17606.895 H>O>C>L>20>10>5 Long Long 17781.14 17670.32 17415.63 17167.24 17988.88 17832.42 0 0 HH>HL>H>O>C>L>LH>LL 17988.88 17832.42 0 0 HH>HL>H>O>C>L>LH>LL 2021/12/6 17720.93 17781.14 17670.32 17697.14 3317.86 -46.47 -17.72 -84.37 -8.93 False True 開低46.47,高內17.72,低內84.37,收低8.93 17624.796 17578.429 17620.5405 H>C>O>5>20>L>10 Long LongMid 17781.14 17670.32 17415.63 17167.24 17988.88 17832.42 0 0 HH>HL>H>C>O>L>LH>LL 17988.88 17832.42 0 0 HH>HL>H>C>O>L>LH>LL 2021/12/7 17650.67 17763.42 17585.95 17688.21 3005.18 45.98 33.5 56.37 108.71 True False 開高45.98,創高33.5,創低56.37,收高108.71 17698.628 17591.509 17633.3185 C>H>O>5>L>20>10 Long LongMid 17796.92 17642.32 17415.63 17167.24 17988.88 17832.42 0 0 HH>HL>C>H>O>L>LH>LL 17988.88 17832.42 0 0 HH>HL>C>H>O>L>LH>LL 2021/12/8 17734.19 17796.92 17642.32 17796.92 3798.07 48.14 191.96 190.1 35.5 True False 開高48.14,創高191.96,創低190.1,收高35.5 17747.914 17610.499 17646.957 H>O>C>L>5>20>10 Long Long 17988.88 17832.42 17415.63 17167.24 17988.88 17832.42 0 0 H>HH>O>C>HL>L>LH>LL 17988.88 17832.42 0 0 H>HH>O>C>HL>L>LH>LL 2021/12/9 17845.06 17988.88 17832.42 17832.42 3718.01 47.99 -63.76 -25.3 81.7 False True 開高47.99,高內63.76,低內25.3,收高81.7 17785.762 17636.492 17670.037 H>C>O>L>5>20>10 Long Long 17988.88 17832.42 17415.63 17167.24 17988.88 17832.42 0 0 HH>H>C>O>HL>L>LH>LL 17988.88 17832.42 0 0 HH>H>C>O>HL>L>LH>LL 2021/12/10 17880.41 17925.12 17807.12 17914.12 3248.69 -20.83 -31.83 -39.32 -87.86 False True 開低20.83,高內31.83,低內39.32,收低87.86 17811.586 17682.179 17685.4435 H>O>C>5>L>20>10 Long LongMid 17988.88 17832.42 17415.63 17167.24 17988.88 17832.42 0 0 HH>H>O>HL>C>L>LH>LL 17988.88 17832.42 0 0 HH>H>O>HL>C>L>LH>LL 2021/12/13 17893.29 17893.29 17767.8 17826.26 2879.34 14.77 26.06 -0.2 -58.66 True True 開高14.77,創高26.06,低內0.2,收低58.66 17827.464 17726.13 17692.1 H>O>5>C>L>10>20 LongMid LongMid 17988.88 17832.42 17415.63 17167.24 17988.88 17832.42 0 0 HH>H>O>HL>C>L>LH>LL 17988.88 17832.42 0 0 HH>H>O>HL>C>L>LH>LL 2021/12/14 17841.03 17919.35 17767.6 17767.6 2893.96 -13.22 -164.97 -200.61 -168.23 False True 開低13.22,高內164.97,低內200.61,收低168.23 17787.954 17743.291 17687.412 5>H>O>10>20>C>L Short LongMid 17988.88 17832.42 17754.38 17566.99 0 0 17678.78 17556.87 H>O>LH>C>L>LL>HH>HL 17988.88 17832.42 0 0 HH>HL>H>O>C>L>LH>LL 2021/12/15 17754.38 17754.38 17566.99 17599.37 3079.2 -6.5 -75.6 -10.12 60.73 False True 開低6.5,高內75.6,低內10.12,收高60.73 17753.49 17750.702 17682.215 5>10>20>H>C>O>L Short Short 17988.88 17832.42 17678.78 17556.87 0 0 17678.78 17556.87 H>LH>C>O>L>LL>HH>HL 0 0 17678.78 17556.87 H>LH>C>O>L>LL>HH>HL 2021/12/16 17592.87 17678.78 17556.87 17660.1 2505.53 58.96 135.54 162.19 125.64 True False 開高58.96,創高135.54,創低162.19,收高125.64 17727.814 17756.788 17679.4335 H>C>10>5>L>O>20 Long ShortMid 17814.32 17719.06 17678.78 17556.87 17822.74 17718.27 0 0 HH>H>C>L>O>HL>LH>LL 0 0 17678.78 17556.87 H>C>L>O>LH>LL>HH>HL 2021/12/17 17719.06 17814.32 17719.06 17785.74 3154.56 -41.2 8.42 -0.79 26.85 True True 開低41.2,創高8.42,低內0.79,收高26.85 17725.08 17768.333 17679.1475 H>C>10>O>5>L>20 Long ShortMid 17822.74 17718.27 17678.78 17556.87 17822.74 17718.27 0 0 H>HH>C>O>HL>L>LH>LL 0 0 17678.78 17556.87 H>C>O>L>LH>LL>HH>HL 2021/12/20 17744.54 17822.74 17718.27 17812.59 3572.45 0.22 -9.93 -71.88 -143.48 False True 開高0.22,高內9.93,低內71.88,收低143.48 17705.382 17766.423 17672.426 H>O>10>5>20>C>L Short ShortMid 17822.74 17718.27 17812.81 17646.39 0 0 17812.81 17646.39 H>LH>O>C>L>LL>HH>HL 0 0 17678.78 17556.87 H>O>LH>C>L>LL>HH>HL 2021/12/21 17812.81 17812.81 17646.39 17669.11 2640.29 17.73 13.08 5.93 120.16 True False 開高17.73,創高13.08,創低5.93,收高120.16 17743.362 17765.658 17678.5835 H>C>10>5>O>20>L Long ShortMid 17825.89 17652.32 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 0 0 17678.78 17556.87 H>C>O>LH>L>LL>HH>HL 2021/12/22 17686.84 17825.89 17652.32 17789.27 2628.84 16.47 44.27 147.4 37.56 True False 開高16.47,創高44.27,創低147.4,收高37.56 17776.708 17765.099 17687.799 H>C>O>L>5>10>20 Long Long 17870.16 17799.72 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2021/12/23 17805.74 17870.16 17799.72 17826.83 2543.84 28.95 90.83 56.06 119.83 True False 開高28.95,創高90.83,創低56.06,收高119.83 17808.892 17768.353 17702.4225 H>C>L>O>5>10>20 Long Long 17960.99 17855.78 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 2021/12/24 17855.78 17960.99 17855.78 17946.66 2793.84 19.69 78.86 97.79 14.98 True False 開高19.69,創高78.86,創低97.79,收高14.98 17838.702 17781.891 17732.035 H>O>C>L>5>10>20 Long Long 18039.85 17953.57 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 2021/12/27 17966.35 18039.85 17953.57 17961.64 2455.56 13.77 59.93 21.84 87.3 True False 開高13.77,創高59.93,創低21.84,收高87.3 17914.668 17810.025 17768.0775 H>C>L>O>5>10>20 Long Long 18099.78 17975.41 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 2021/12/28 17975.41 18099.78 17975.41 18048.94 2395.41 50.77 97.58 124.3 147.87 True False 開高50.77,創高97.58,創低124.3,收高147.87 17996.176 17869.769 17806.53 H>C>L>O>5>10>20 Long Long 18197.36 18099.71 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>L>O>LH>LL 2021/12/29 18099.71 18197.36 18099.71 18196.81 2629.19 12.33 85.89 93.15 51.47 True False 開高12.33,創高85.89,創低93.15,收高51.47 18080.466 17928.587 17839.6445 H>C>O>L>5>10>20 Long Long 18283.25 18192.86 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2021/12/30 18209.14 18283.25 18192.86 18248.28 2425.88 21.72 8 23.59 -29.44 True False 開高21.72,創高8,創低23.59,收低29.44 18134.902 17971.897 17864.3425 H>O>C>L>5>10>20 Long Long 18291.25 18216.45 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 2022/1/3 18270 18291.25 18216.45 18218.84 2667.49 41.39 88.44 22.02 51.67 True False 開高41.39,創高88.44,創低22.02,收高51.67 18196.676 18017.689 17893.011 H>C>O>L>5>10>20 Long Long 18379.69 18238.47 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2022/1/4 18260.23 18379.69 18238.47 18270.51 3311.4 124.63 146.66 156.67 255.84 True False 開高124.63,創高146.66,創低156.67,收高255.84 18292.158 18103.413 17934.918 C>H>L>O>5>10>20 Long Long 18526.35 18395.14 17812.81 17646.39 18619.61 18446.52 0 0 HH>C>H>HL>L>O>LH>LL 18619.61 18446.52 0 0 HH>C>H>HL>L>O>LH>LL 2022/1/5 18395.14 18526.35 18395.14 18526.35 3355.7 71.78 93.26 51.38 -26.39 True False 開高71.78,創高93.26,創低51.38,收低26.39 18352.788 18174.482 17970.07 H>O>C>L>5>10>20 Long Long 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 H>HH>O>C>HL>L>LH>LL 18619.61 18446.52 0 0 H>HH>O>C>HL>L>LH>LL 2022/1/6 18598.13 18619.61 18446.52 18499.96 3434.53 -104.24 -192.46 -192.7 -132.04 False True 開低104.24,高內192.46,低內192.7,收低132.04 18376.716 18228.591 17996.845 H>O>5>C>L>10>20 LongMid LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 2022/1/7 18395.72 18427.15 18253.82 18367.92 3010.54 20.24 16.97 -119.41 -198.16 True True 開高20.24,創高16.97,低內119.41,收低198.16 18366.9 18250.901 18009.627 H>O>5>10>C>L>20 LongMid LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 2022/1/10 18388.16 18444.12 18134.41 18169.76 3328.28 -74.37 -200.86 -90.44 69.62 False True 開低74.37,高內200.86,低內90.44,收高69.62 18360.674 18278.675 18030.283 5>10>H>C>O>L>20 LongMid LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2022/1/11 18095.39 18243.26 18043.97 18239.38 2750.84 27.16 50.27 91.46 48.83 True False 開高27.16,創高50.27,創低91.46,收高48.83 18313.046 18302.602 18056.3135 5>10>H>C>O>L>20 LongMid LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2022/1/12 18266.54 18293.53 18135.43 18288.21 3092.25 60.18 101.17 119.95 87.19 True False 開高60.18,創高101.17,創低119.95,收高87.19 18288.134 18320.461 18095.115 H>C>O>10>5>L>20 Long LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2022/1/13 18348.39 18394.7 18255.38 18375.4 2901.5 -19.19 65.03 91.43 61.53 True False 開低19.19,創高65.03,創低91.43,收高61.53 18301.936 18339.326 18133.9565 H>C>O>L>10>5>20 Long Long 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>H>HL>C>O>L>LH>LL 18619.61 18446.52 0 0 HH>H>HL>C>O>L>LH>LL 2022/1/14 18356.21 18459.73 18346.81 18436.93 2816.23 72.07 49.27 -133.37 -33.6 True True 開高72.07,創高49.27,低內133.37,收低33.6 18348.65 18357.775 18164.836 H>O>C>10>5>L>20 Long LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>H>O>HL>C>L>LH>LL 18619.61 18446.52 0 0 HH>H>O>HL>C>L>LH>LL 2022/1/17 18509 18509 18213.44 18403.33 3387.2 108.82 26.42 221.58 122.11 True False 開高108.82,創高26.42,創低221.58,收高122.11 18405.862 18383.268 18200.4785 H>C>O>L>5>10>20 Long Long 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>H>C>O>HL>L>LH>LL 18619.61 18446.52 0 0 HH>H>C>O>HL>L>LH>LL 2022/1/18 18512.15 18535.42 18435.02 18525.44 2653.09 -32.63 39.99 -56.38 -146.8 True True 開低32.63,創高39.99,低內56.38,收低146.8 18423.948 18368.497 18235.955 H>O>5>C>L>10>20 LongMid LongMid 18619.61 18446.52 17812.81 17646.39 18619.61 18446.52 0 0 HH>H>O>HL>C>L>LH>LL 18619.61 18446.52 0 0 HH>H>O>HL>C>L>LH>LL 2022/1/19 18492.81 18575.41 18378.64 18378.64 2682.16 -103.46 -216.27 -179.29 -151.18 False True 開低103.46,高內216.27,低內179.29,收低151.18 18394.36 18341.247 18257.8645 5>H>10>O>20>C>L Short LongMid 18619.61 18446.52 18359.14 18199.35 0 0 17776.42 17633.03 H>O>C>L>LH>LL>HH>HL 18619.61 18446.52 0 0 HH>HL>H>O>C>L>LH>LL 2022/1/20 18275.18 18359.14 18199.35 18227.46 2615.85 -15.2 -67 -74.15 -9.18 False True 開低15.2,高內67,低內74.15,收低9.18 18350.63 18326.283 18277.437 5>10>H>20>C>O>L Short LongMid 18619.61 18446.52 18292.14 18125.2 0 0 17776.42 17633.03 H>C>O>L>LH>LL>HH>HL 18619.61 18446.52 0 0 HH>HL>H>C>O>L>LH>LL 2022/1/21 18212.26 18292.14 18125.2 18218.28 2440.16 -104.34 -178.2 -273.81 -318.98 False True 開低104.34,高內178.2,低內273.81,收低318.98 18249.824 18299.237 18275.069 10>20>5>H>O>C>L Short Short 18619.61 18446.52 18113.94 17851.39 0 0 17776.42 17633.03 H>O>C>L>LH>LL>HH>HL 0 0 17776.42 17633.03 H>O>C>L>LH>LL>HH>HL 2022/1/24 18113.94 18113.94 17851.39 17899.3 3109.57 -55.97 -109.49 -169.06 89.74 False True 開低55.97,高內109.49,低內169.06,收高89.74 18142.544 18274.203 18276.439 20>10>5>H>C>O>L Short Short 18619.61 18446.52 18004.45 17682.33 0 0 17776.42 17633.03 H>C>O>LH>L>LL>HH>HL 0 0 17776.42 17633.03 H>C>O>LH>L>LL>HH>HL 2022/1/25 17843.33 18004.45 17682.33 17989.04 2671.05 -98.33 -113.74 -36.67 -287.92 False True 開低98.33,高內113.74,低內36.67,收低287.92 18007.04 18215.494 18259.048 20>10>5>H>O>C>L Short Short 18619.61 18446.52 17890.71 17645.66 0 0 17776.42 17633.03 H>O>LH>C>L>LL>HH>HL 0 0 17776.42 17633.03 H>O>LH>C>L>LL>HH>HL 2022/1/26 17890.71 17890.71 17645.66 17701.12 2749.8 -43.15 -114.29 -12.63 -26.72 False True 開低43.15,高內114.29,低內12.63,收低26.72 17896.428 18145.394 18232.9275 20>10>5>H>C>O>L Short Short 18619.61 18446.52 17776.42 17633.03 0 0 17776.42 17633.03 H>LH>C>O>L>LL>HH>HL 0 0 17776.42 17633.03 H>LH>C>O>L>LL>HH>HL 2022/2/7 17657.97 17776.42 17633.03 17674.4 2301.36 76.3 123.88 79.32 225.9 True False 開高76.3,創高123.88,創低79.32,收高225.9 17832.832 18091.731 18215.5285 20>10>C>H>5>O>L ShortMid ShortMid 18619.61 18446.52 17776.42 17633.03 0 0 17776.42 17633.03 C>H>LH>O>L>LL>HH>HL 0 0 17776.42 17633.03 C>H>LH>O>L>LL>HH>HL 2022/2/8 17750.7 17900.3 17712.35 17900.3 3145.54 55.65 163.25 243.6 66.26 True False 開高55.65,創高163.25,創低243.6,收高66.26 17846.284 18048.054 18202.9145 20>H>10>C>L>O>5 ShortMid ShortMid 18619.61 18446.52 17776.42 17633.03 0 0 17776.42 17633.03 H>C>L>O>LH>LL>HH>HL 0 0 17776.42 17633.03 H>C>L>O>LH>LL>HH>HL 2022/2/9 17955.95 18063.55 17955.95 17966.56 3209.65 93.77 105.05 83.28 185.2 True False 開高93.77,創高105.05,創低83.28,收高185.2 17878.828 18010.686 18196.977 20>H>C>O>L>10>5 ShortMid ShortMid 18619.61 18446.52 17776.42 17633.03 0 0 17776.42 17633.03 H>C>O>L>LH>LL>HH>HL 0 0 17776.42 17633.03 H>C>O>L>LH>LL>HH>HL 2022/2/10 18060.33 18168.6 18039.23 18151.76 3010 65.53 169.45 105.81 186.29 True False 開高65.53,創高169.45,創低105.81,收高186.29 18006.214 18006.627 18187.562 C>H>O>20>L>10>5 Long ShortMid 18338.05 18145.04 17776.42 17633.03 18338.05 18145.04 0 0 C>H>HH>O>HL>L>LH>LL 0 0 17776.42 17633.03 C>H>O>L>LH>LL>HH>HL 2022/2/11 18217.29 18338.05 18145.04 18338.05 2854.87 -79.24 -27.11 46.71 -27.11 False False 開低79.24,高內27.11,創低46.71,收低27.11 18133.522 18014.975 18178.111 C>H>O>L>20>5>10 Long Long 18338.05 18145.04 17776.42 17633.03 18338.05 18145.04 0 0 HH>C>H>O>L>HL>LH>LL 18330.63 18190.24 0 0 HH>C>H>O>L>HL>LH>LL 2022/2/14 18258.81 18310.94 18191.75 18310.94 2652.55 -128.21 -128.21 -226.53 -313.27 False True 開低128.21,高內128.21,低內226.53,收低313.27 18152.996 17992.914 18159.5985 H>O>20>5>C>10>L LongMid LongMid 18338.05 18145.04 17776.42 17633.03 18338.05 18145.04 0 0 HH>H>O>HL>C>L>LH>LL 18330.63 18190.24 0 0 HH>HL>H>O>C>L>LH>LL 2022/2/15 18182.73 18182.73 17965.22 17997.67 2699.27 -19.23 -96.82 -22.54 -45.86 False True 開低19.23,高內96.82,低內22.54,收低45.86 18150.046 17998.165 18148.701 5>20>H>10>O>C>L Short LongMid 18338.05 18145.04 18085.91 17942.68 0 0 18085.91 17942.68 H>LH>O>C>L>LL>HH>HL 18330.63 18190.24 0 0 HH>HL>H>O>C>L>LH>LL 2022/2/16 17978.44 18085.91 17942.68 17951.81 2359.91 157.36 147.88 166.49 279.66 True False 開高157.36,創高147.88,創低166.49,收高279.66 18165.988 18022.408 18148.3055 H>C>5>20>L>O>10 Long LongMid 18233.79 18109.17 18085.91 17942.68 18330.63 18190.24 0 0 HH>H>C>HL>L>O>LH>LL 18330.63 18190.24 0 0 HH>H>C>HL>L>O>LH>LL 2022/2/17 18109.17 18233.79 18109.17 18231.47 2726.33 -18.17 96.84 81.07 37.1 True False 開低18.17,創高96.84,創低81.07,收高37.1 18152.092 18079.153 18147.3235 H>C>O>L>5>20>10 Long Long 18330.63 18190.24 18085.91 17942.68 18330.63 18190.24 0 0 H>HH>C>O>HL>L>LH>LL 18330.63 18190.24 0 0 H>HH>C>O>HL>L>LH>LL 2022/2/18 18213.3 18330.63 18190.24 18268.57 3091.6 -18.2 -67.67 -91.72 -36.22 False True 開低18.2,高內67.67,低內91.72,收低36.22 18136.374 18134.948 18140.171 H>O>C>20>5>10>L Long LongMid 18330.63 18190.24 18085.91 17942.68 18330.63 18190.24 0 0 HH>H>O>C>HL>L>LH>LL 18330.63 18190.24 0 0 HH>H>O>C>HL>L>LH>LL 2022/2/21 18250.37 18262.96 18098.52 18232.35 3067.18 -35.95 -9.86 31.13 -10.86 False False 開低35.95,高內9.86,創低31.13,收低10.86 18181.138 18167.067 18129.399 H>C>O>5>10>L>20 Long LongMid 18330.63 18190.24 18085.91 17942.68 18330.63 18190.24 0 0 HH>H>C>O>HL>L>LH>LL 18330.63 18190.24 0 0 HH>H>C>O>HL>L>LH>LL 2022/2/22 18196.4 18253.1 18129.65 18221.49 2975.87 -61.98 -93.59 -289.27 -252.2 False True 開低61.98,高內93.59,低內289.27,收低252.2 18184.634 18167.34 18107.697 5>10>H>O>20>C>L Short LongMid 18330.63 18190.24 18159.51 17840.38 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 18330.63 18190.24 0 0 HH>HL>H>O>C>L>LH>LL 2022/2/23 18159.51 18159.51 17840.38 17969.29 3428.5 -14.54 -50.23 114.37 86.44 False False 開低14.54,高內50.23,創低114.37,收高86.44 18149.486 18157.737 18084.2115 10>5>H>20>C>L>O Short LongMid 18330.63 18190.24 18159.51 17840.38 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 18330.63 18190.24 0 0 HH>HL>H>C>L>O>LH>LL 2022/2/24 17954.75 18109.28 17954.75 18055.73 2729.42 -116.2 -169.75 -393.68 -461.18 False True 開低116.2,高內169.75,低內393.68,收低461.18 18014.682 18083.387 18045.007 10>20>5>H>O>C>L Short Short 18330.63 18190.24 17939.53 17561.07 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 2022/2/25 17939.53 17939.53 17561.07 17594.55 4430.17 22.81 -202.21 -6.1 57.63 False True 開高22.81,高內202.21,低內6.1,收高57.63 17898.648 18017.511 18016.243 10>20>5>H>C>O>L Short Short 18330.63 18190.24 17737.32 17554.97 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 2022/3/1 17617.36 17737.32 17554.97 17652.18 3951.78 5.32 207.18 102.53 246.07 True False 開高5.32,創高207.18,創低102.53,收高246.07 17834 18007.569 18000.2415 10>20>H>C>5>L>O ShortMid ShortMid 18330.63 18190.24 17737.32 17554.97 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 2022/3/2 17657.5 17944.5 17657.5 17898.25 3645.68 -34.14 -25.52 127.14 -30.65 False False 開低34.14,高內25.52,創低127.14,收低30.65 17813.662 17999.148 17998.6565 10>20>H>C>O>5>L ShortMid ShortMid 18330.63 18190.24 17737.32 17554.97 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 2022/3/3 17864.11 17918.98 17784.64 17867.6 2974.11 64.55 107.05 121.6 66.8 True False 開高64.55,創高107.05,創低121.6,收高66.8 17789.396 17969.441 17995.9245 H>20>10>C>O>L>5 ShortMid ShortMid 18330.63 18190.24 17737.32 17554.97 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 2022/3/4 17932.15 18026.03 17906.24 17934.4 3279.94 -89.39 -181.02 -195.7 -197.88 False True 開低89.39,高內181.02,低內195.7,收低197.88 17817.79 17916.236 17997.6945 20>10>H>O>5>C>L Short ShortMid 18330.63 18190.24 17737.32 17554.97 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 2022/3/7 17845.01 17845.01 17710.54 17736.52 3980.35 -154.95 -263.44 -574.86 -557.83 False True 開低154.95,高內263.44,低內574.86,收低557.83 17723.092 17810.87 17972.909 20>10>5>H>O>C>L Short Short 18330.63 18190.24 17581.57 17135.68 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 2022/3/8 17581.57 17581.57 17135.68 17178.69 4701.12 -178.69 -467.9 -370.9 -353.44 False True 開低178.69,高內467.9,低內370.9,收低353.44 17508.492 17671.246 17919.1565 20>10>5>H>O>C>L Short Short 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>LH>O>C>L>LL>HH>HL 0 0 17113.67 16764.78 H>LH>O>C>L>LL>HH>HL 2022/3/9 17000 17113.67 16764.78 16825.25 4542.07 118.83 -40.93 179.3 190.11 False False 開高118.83,高內40.93,創低179.3,收高190.11 17338.044 17575.853 17871.5965 20>10>5>H>C>L>O Short Short 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 LH>H>C>L>O>LL>HH>HL 0 0 17113.67 16764.78 LH>H>C>L>O>LL>HH>HL 2022/3/10 16944.08 17072.74 16944.08 17015.36 3228.29 209.37 405.69 280.65 417.84 True False 開高209.37,創高405.69,創低280.65,收高417.84 17237.804 17513.6 17835.6685 20>10>H>C>5>L>O ShortMid ShortMid 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 2022/3/11 17224.73 17478.43 17224.73 17433.2 3571.86 -59.38 -104.53 15.17 -168.46 False False 開低59.38,高內104.53,創低15.17,收低168.46 17143.448 17480.619 17782.003 20>10>H>O>C>L>5 ShortMid ShortMid 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 2022/3/14 17373.82 17373.9 17239.9 17264.74 2686.77 23.16 -10.86 -22.32 -1.7 False True 開高23.16,高內10.86,低內22.32,收低1.7 17160.318 17441.705 17729.608 20>10>H>O>C>L>5 ShortMid ShortMid 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>O>C>L>LH>LL>HH>HL 2022/3/15 17287.9 17363.04 17217.58 17263.04 2953.3 -85.77 -185.77 -305.63 -336.98 False True 開低85.77,高內185.77,低內305.63,收低336.98 17180.48 17344.486 17676.0275 20>10>5>H>O>C>L Short Short 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>O>LH>C>L>LL>HH>HL 0 0 17113.67 16764.78 H>O>LH>C>L>LL>HH>HL 2022/3/16 17177.27 17177.27 16911.95 16926.06 3818.51 81.52 -91.5 -103.52 14.77 False True 開高81.52,高內91.5,低內103.52,收高14.77 17165.574 17251.809 17625.4785 20>10>5>H>O>C>L Short Short 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 LH>H>O>C>L>LL>HH>HL 0 0 17113.67 16764.78 LH>H>O>C>L>LL>HH>HL 2022/3/17 17007.58 17085.77 16808.43 16940.83 4067.02 231.98 387.18 364.38 507.39 True False 開高231.98,創高387.18,創低364.38,收高507.39 17168.578 17203.191 17586.316 20>H>C>10>L>O>5 ShortMid ShortMid 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 2022/3/18 17172.81 17472.95 17172.81 17448.22 4077.98 -8.31 -0.57 186.69 8.3 False False 開低8.31,高內0.57,創低186.69,收高8.3 17206.934 17175.191 17545.7135 20>H>C>O>L>5>10 ShortMid ShortMid 18330.63 18190.24 17113.67 16764.78 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 2022/3/21 17439.91 17472.38 17359.5 17456.52 3683.82 47.43 131.61 144.45 103.84 True False 開高47.43,創高131.61,創低144.45,收高103.84 17266.398 17213.358 17512.114 H>C>20>L>O>5>10 Long ShortMid 17603.99 17503.95 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>HL>C>L>O>LH>LL 0 0 17113.67 16764.78 H>C>L>O>LH>LL>HH>HL 2022/3/22 17503.95 17603.99 17503.95 17560.36 2686.1 -47.95 -30.7 -35.4 -0.65 False True 開低47.95,高內30.7,低內35.4,收低0.65 17393.128 17286.804 17479.025 H>C>O>20>L>5>10 Long ShortMid 17603.99 17503.95 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>HL>C>O>L>LH>LL 0 0 17113.67 16764.78 H>C>O>L>LH>LL>HH>HL 2022/3/23 17512.41 17573.29 17468.55 17559.71 2394.65 21.91 165.4 113.07 171.66 True False 開高21.91,創高165.4,創低113.07,收高171.66 17551.236 17358.405 17467.129 H>C>L>O>5>20>10 Long Long 17738.69 17581.62 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>C>L>O>HL>LH>LL 17770.07 17572.9 0 0 HH>H>C>L>O>HL>LH>LL 2022/3/24 17581.62 17738.69 17581.62 17731.37 2877.75 -20.2 -27.52 21.6 -32.31 False False 開低20.2,高內27.52,創低21.6,收低32.31 17601.404 17384.991 17449.2955 H>O>C>L>5>20>10 Long Long 17738.69 17581.62 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 2022/3/25 17711.17 17711.17 17603.22 17699.06 2662.26 -3.26 35.96 30.64 -22.11 True False 開低3.26,創高35.96,創低30.64,收低22.11 17645.49 17426.212 17453.4155 H>O>C>5>L>20>10 Long LongMid 17747.13 17633.86 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 2022/3/28 17695.8 17747.13 17633.86 17676.95 2915.12 -166.8 -219.98 -265.2 -156.94 False True 開低166.8,高內219.98,低內265.2,收低156.94 17637.42 17451.909 17446.807 5>H>C>O>10>20>L LongMid LongMid 17747.13 17633.86 17113.67 16764.78 17770.07 17572.9 0 0 HH>HL>H>C>O>L>LH>LL 17770.07 17572.9 0 0 HH>HL>H>C>O>L>LH>LL 2022/3/29 17510.15 17527.15 17368.66 17520.01 2386.43 48.31 58.76 124.35 28.65 True False 開高48.31,創高58.76,創低124.35,收高28.65 17635.21 17514.169 17429.3275 5>H>O>C>10>L>20 LongMid LongMid 17747.13 17633.86 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>HL>O>C>L>LH>LL 17770.07 17572.9 0 0 HH>H>HL>O>C>L>LH>LL 2022/3/30 17568.32 17585.91 17493.01 17548.66 2592.6 24.24 184.16 79.89 191.9 True False 開高24.24,創高184.16,創低79.89,收高191.9 17637.048 17594.142 17422.9755 H>C>5>10>L>O>20 Long LongMid 17770.07 17572.9 17113.67 16764.78 17770.07 17572.9 0 0 H>HH>C>HL>L>O>LH>LL 17770.07 17572.9 0 0 H>HH>C>HL>L>O>LH>LL 2022/3/31 17572.9 17770.07 17572.9 17740.56 3079.37 13.54 -2.26 109.63 -47.09 False False 開高13.54,高內2.26,創低109.63,收低47.09 17635.93 17618.667 17410.929 H>O>C>L>5>10>20 Long Long 17770.07 17572.9 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 17770.07 17572.9 0 0 HH>H>O>C>L>HL>LH>LL 2022/4/1 17754.1 17767.81 17682.53 17693.47 2315.58 -35.71 -110.05 -216.92 -67.88 False True 開低35.71,高內110.05,低內216.92,收低67.88 17625.658 17635.574 17405.3825 H>O>10>5>C>L>20 LongMid LongMid 17770.07 17572.9 17113.67 16764.78 17770.07 17572.9 0 0 HH>H>O>C>HL>L>LH>LL 17770.07 17572.9 0 0 HH>H>O>C>HL>L>LH>LL 2022/4/6 17657.76 17657.76 17465.61 17625.59 2345.96 -141.4 -128.77 -84.54 -103.09 False True 開低141.4,高內128.77,低內84.54,收低103.09 17626.156 17631.788 17422.573 10>5>H>C>O>20>L LongMid LongMid 17770.07 17572.9 17113.67 16764.78 17770.07 17572.9 0 0 HH>HL>H>C>O>L>LH>LL 17770.07 17572.9 0 0 HH>HL>H>C>O>L>LH>LL 2022/4/7 17484.19 17528.99 17381.07 17522.5 2682.47 -92.37 -90.39 -202.44 -343.87 False True 開低92.37,高內90.39,低內202.44,收低343.87 17552.15 17593.68 17440.242 10>5>20>H>O>C>L Short Short 17770.07 17572.9 17438.6 17178.63 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/8 17430.13 17438.6 17178.63 17178.63 3220.5 31.77 -121.91 31.77 105.91 False False 開高31.77,高內121.91,創低31.77,收高105.91 17460.946 17548.997 17453.701 10>5>20>H>C>L>O Short Short 17770.07 17572.9 17438.6 17178.63 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 2022/4/11 17210.4 17316.69 17210.4 17284.54 2517.06 -11.49 -0.34 -163.73 -236.17 False True 開低11.49,高內0.34,低內163.73,收低236.17 17331.926 17483.928 17434.4595 10>20>5>H>O>C>L Short Short 17770.07 17572.9 17316.35 17046.67 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/12 17273.05 17316.35 17046.67 17048.37 3057.85 -42.53 -215.5 -141.54 -57.46 False True 開低42.53,高內215.5,低內141.54,收低57.46 17204.99 17415.324 17420.768 20>10>5>H>O>C>L Short Short 17770.07 17572.9 17100.85 16905.13 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/13 17005.84 17100.85 16905.13 16990.91 2802.24 89.49 232.36 175.27 310.74 True False 開高89.49,創高232.36,創低175.27,收高310.74 17160.82 17393.488 17422.6985 20>10>H>C>5>L>O ShortMid ShortMid 17770.07 17572.9 17100.85 16905.13 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 2022/4/14 17080.4 17333.21 17080.4 17301.65 2645.26 51.6 40.93 165.25 -56 True False 開高51.6,創高40.93,創低165.25,收低56 17174.224 17363.187 17438.678 20>H>10>O>C>L>5 ShortMid ShortMid 17770.07 17572.9 17100.85 16905.13 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/15 17353.25 17374.14 17245.65 17245.65 2593.18 -106.31 -232.81 -241.47 -241.47 False True 開低106.31,高內232.81,低內241.47,收低241.47 17118.152 17289.549 17441.8455 20>10>H>O>5>C>L Short ShortMid 17770.07 17572.9 17100.85 16905.13 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/18 17139.34 17141.33 17004.18 17004.18 2742.02 -45.52 -141.97 -158.67 -105.31 False True 開低45.52,高內141.97,低內158.67,收低105.31 17088.252 17210.089 17414.378 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16999.36 16845.51 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/19 16958.66 16999.36 16845.51 16898.87 2316.6 27.47 106.9 80.83 94.53 True False 開高27.47,創高106.9,創低80.83,收高94.53 17088.75 17146.87 17391.222 20>10>H>5>C>L>O Short ShortMid 17770.07 17572.9 16999.36 16845.51 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>L>O>LH>LL>HH>HL 2022/4/20 16926.34 17106.26 16926.34 16993.4 2301.03 63.73 42.62 57.21 155.48 True False 開高63.73,創高42.62,創低57.21,收高155.48 17058.196 17109.508 17370.648 20>C>H>10>5>O>L ShortMid ShortMid 17770.07 17572.9 16999.36 16845.51 0 0 15943.62 15616.68 C>H>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 C>H>O>L>LH>LL>HH>HL 2022/4/21 17057.13 17148.88 16983.55 17148.88 2968.13 11 64.78 122.82 -20.93 True False 開高11,創高64.78,創低122.82,收低20.93 17034.656 17104.44 17349.06 20>H>O>C>L>10>5 ShortMid ShortMid 17770.07 17572.9 16999.36 16845.51 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/22 17159.88 17213.66 17106.37 17127.95 2495.84 -39.19 -124.9 -182.5 -102.86 False True 開低39.19,高內124.9,低內182.5,收低102.86 17038.838 17078.495 17313.746 20>H>O>10>5>C>L Short ShortMid 17770.07 17572.9 16999.36 16845.51 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/25 17088.76 17088.76 16923.87 17025.09 2774.76 -112.79 -176.46 -343.98 -404.19 False True 開低112.79,高內176.46,低內343.98,收低404.19 16983.244 17035.748 17259.838 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16912.3 16579.89 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/26 16912.3 16912.3 16579.89 16620.9 3102.08 56.94 -182.83 2.22 23.89 False False 開高56.94,高內182.83,創低2.22,收高23.89 16913.522 17001.136 17208.23 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16912.3 16579.89 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/27 16677.84 16729.47 16582.11 16644.79 2610.07 -217.47 -302.15 -362.7 -341.44 False True 開低217.47,高內302.15,低內362.7,收低341.44 16744.416 16901.306 17147.397 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/4/28 16427.32 16427.32 16219.41 16303.35 3067.5 47.37 28.25 37.47 116.03 True False 開高47.37,創高28.25,創低37.47,收高116.03 16602.702 16818.679 17090.933 20>10>5>H>C>O>L Short Short 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/4/29 16350.72 16455.57 16256.88 16419.38 2624.71 180.46 208.09 265.06 172.8 True False 開高180.46,創高208.09,創低265.06,收高172.8 16516.12 16777.479 17033.514 20>10>H>O>C>L>5 ShortMid ShortMid 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/3 16599.84 16663.66 16521.94 16592.18 2604.03 1.03 -58.79 -55.95 -93.28 False True 開高1.03,高內58.79,低內55.95,收低93.28 16491.72 16737.482 16973.7855 20>10>H>O>C>5>L ShortMid ShortMid 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/4 16593.21 16604.87 16465.99 16498.9 1808.3 32.47 12.19 48.31 66.93 True False 開高32.47,創高12.19,創低48.31,收高66.93 16475.928 16694.725 16920.7975 20>10>H>C>O>L>5 ShortMid ShortMid 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/5/5 16531.37 16617.06 16514.3 16565.83 1953.52 124.15 166.72 136.51 130.29 True False 開高124.15,創高166.72,創低136.51,收高130.29 16554.482 16649.449 16879.4785 20>H>C>O>L>10>5 ShortMid ShortMid 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/5/6 16689.98 16783.78 16650.81 16696.12 2578.36 -205.01 -292.67 -338.64 -287.92 False True 開低205.01,高內292.67,低內338.64,收低287.92 16552.246 16577.474 16840.957 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16427.32 16219.41 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/9 16491.11 16491.11 16312.17 16408.2 2503.35 -62.36 -145.27 -263.25 -359.28 False True 開低62.36,高內145.27,低內263.25,收低359.28 16443.594 16479.857 16779.176 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16345.84 16048.92 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/10 16345.84 16345.84 16048.92 16048.92 2477.71 -157.52 -274.34 -314.48 12.78 False True 開低157.52,高內274.34,低內314.48,收高12.78 16356.154 16423.937 16729.8425 20>10>5>H>C>O>L Short Short 17770.07 17572.9 16071.5 15734.44 0 0 15943.62 15616.68 H>C>LH>O>L>LL>HH>HL 0 0 15943.62 15616.68 H>C>LH>O>L>LL>HH>HL 2022/5/11 15891.4 16071.5 15734.44 16061.7 2614.93 -7.95 9.65 218.83 -55.45 True False 開低7.95,創高9.65,創低218.83,收低55.45 16244.238 16360.083 16680.6095 20>10>5>H>O>C>L Short Short 17770.07 17572.9 16071.5 15734.44 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/12 16053.75 16081.15 15953.27 16006.25 2107.67 -62.63 -137.53 -336.59 -389.57 False True 開低62.63,高內137.53,低內336.59,收低389.57 16028.35 16291.416 16596.361 20>10>5>H>O>C>L Short Short 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>LH>O>C>L>LL>HH>HL 0 0 15943.62 15616.68 H>LH>O>C>L>LL>HH>HL 2022/5/13 15943.62 15943.62 15616.68 15616.68 2633.39 70.47 -82.93 70.47 215.86 False False 開高70.47,高內82.93,創低70.47,收高215.86 15913.218 16232.732 16525.7055 20>10>5>H>C>L>O Short Short 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 LH>H>C>L>O>LL>HH>HL 0 0 15943.62 15616.68 LH>H>C>L>O>LL>HH>HL 2022/5/16 15687.15 15860.69 15687.15 15832.54 2281.91 111.15 172.16 160.31 68.5 True False 開高111.15,創高172.16,創低160.31,收高68.5 15883.642 16163.618 16470.5485 20>10>H>O>C>5>L ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>O>LH>C>L>LL>HH>HL 0 0 15943.62 15616.68 H>O>LH>C>L>LL>HH>HL 2022/5/17 15943.69 16032.85 15847.46 15901.04 2431.92 14.89 53 68.47 155.05 True False 開高14.89,創高53,創低68.47,收高155.05 15882.52 16119.337 16428.4095 20>10>H>C>L>O>5 ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>C>LH>L>O>LL>HH>HL 0 0 15943.62 15616.68 H>C>LH>L>O>LL>HH>HL 2022/5/18 15915.93 16085.85 15915.93 16056.09 2100.66 118.69 230.73 256.87 240.77 True False 開高118.69,創高230.73,創低256.87,收高240.77 15940.642 16092.44 16393.5825 20>H>C>O>L>10>5 ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/5/19 16174.78 16316.58 16172.8 16296.86 2383.62 -185.37 -205.09 -280.07 -276.54 False True 開低185.37,高內205.09,低內280.07,收低276.54 16021.37 16024.86 16337.1545 20>H>O>10>5>C>L Short ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>O>C>LH>L>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>LH>L>LL>HH>HL 2022/5/20 16111.49 16111.49 15892.73 16020.32 2393.87 41.6 70.17 165.47 124.53 True False 開高41.6,創高70.17,創低165.47,收高124.53 16083.832 15998.525 16287.9995 20>H>C>5>O>L>10 ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/5/23 16061.92 16181.66 16058.2 16144.85 2015.52 49.07 67.79 67.25 11.56 True False 開高49.07,創高67.79,創低67.25,收高11.56 16134.906 16009.274 16244.5655 H>20>O>C>5>L>10 ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/24 16193.92 16249.45 16125.45 16156.41 2360.72 10.16 -29.65 -161.82 -192.78 False True 開高10.16,高內29.65,低內161.82,收低192.78 16116.414 15999.467 16211.702 H>20>O>5>10>C>L Short ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/25 16166.57 16219.8 15963.63 15963.63 2114.91 24.11 -50.62 17.27 140.4 False False 開高24.11,高內50.62,創低17.27,收高140.4 16077.848 16009.245 16184.664 20>H>C>5>10>O>L ShortMid ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>C>O>L>LH>LL>HH>HL 2022/5/26 15987.74 16169.18 15980.9 16104.03 2153 24.18 9.83 -31.29 -135.2 True True 開高24.18,創高9.83,低內31.29,收低135.2 16067.55 16044.46 16167.938 H>20>O>5>10>C>L Short ShortMid 17770.07 17572.9 15943.62 15616.68 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 0 0 15943.62 15616.68 H>O>C>L>LH>LL>HH>HL 2022/5/27 16128.21 16179.01 15949.61 15968.83 2253.08 107.08 87.21 126.3 297.39 True False 開高107.08,創高87.21,創低126.3,收高297.39 16091.824 16087.828 16160.28 C>H>20>5>10>L>O Long ShortMid 16266.22 16075.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>C>H>L>O>LH>LL 0 0 15943.62 15616.68 C>H>L>O>LH>LL>HH>HL 2022/5/30 16075.91 16266.22 16075.91 16266.22 2226.51 102.71 344.4 293.02 344.4 True False 開高102.71,創高344.4,創低293.02,收高344.4 16182.666 16158.786 16161.202 C>H>L>O>5>20>10 Long Long 16610.62 16368.93 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>C>H>L>O>LH>LL 16811.04 16649.91 0 0 HH>HL>C>H>L>O>LH>LL 2022/5/31 16368.93 16610.62 16368.93 16610.62 2594.82 -48.94 197.15 124.14 197.15 True False 開低48.94,創高197.15,創低124.14,收高197.15 16351.494 16233.954 16176.6455 C>H>O>L>5>10>20 Long Long 16807.77 16493.07 15943.62 15616.68 16811.04 16649.91 0 0 HH>C>H>HL>O>L>LH>LL 16811.04 16649.91 0 0 HH>C>H>HL>O>L>LH>LL 2022/6/1 16561.68 16807.77 16493.07 16807.77 4003.57 -88.86 3.27 156.84 -132.68 True False 開低88.86,創高3.27,創低156.84,收低132.68 16465.706 16271.777 16182.1085 H>O>C>L>5>10>20 Long Long 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 H>HH>O>C>HL>L>LH>LL 16811.04 16649.91 0 0 H>HH>O>C>HL>L>LH>LL 2022/6/2 16718.91 16811.04 16649.91 16675.09 2585.67 -69.63 -193.78 -109.36 -122.52 False True 開低69.63,高內193.78,低內109.36,收低122.52 16582.454 16325.002 16174.931 H>O>5>C>L>10>20 LongMid LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 2022/6/6 16605.46 16617.26 16540.55 16552.57 2188.21 18.32 36.86 -31.54 53.39 True True 開高18.32,創高36.86,低內31.54,收高53.39 16650.402 16371.113 16184.819 H>5>C>O>L>10>20 LongMid LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>H>HL>C>O>L>LH>LL 16811.04 16649.91 0 0 HH>H>HL>C>O>L>LH>LL 2022/6/7 16570.89 16654.12 16509.01 16605.96 2167.68 -12.21 -60.37 -43.14 -93.08 False True 開低12.21,高內60.37,低內43.14,收低93.08 16630.854 16406.76 16208.017 5>H>O>C>L>10>20 LongMid LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 2022/6/8 16593.75 16593.75 16465.87 16512.88 1917.43 25.79 109.24 72.8 157.63 True False 開高25.79,創高109.24,創低72.8,收高157.63 16603.402 16477.448 16238.4575 H>C>5>L>O>10>20 Long LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>H>C>HL>L>O>LH>LL 16811.04 16649.91 0 0 HH>H>C>HL>L>O>LH>LL 2022/6/9 16538.67 16702.99 16538.67 16670.51 2116.97 -26.56 -59.04 18.87 -49.17 False False 開低26.56,高內59.04,創低18.87,收低49.17 16592.652 16529.179 16269.212 H>O>C>5>L>10>20 Long LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 2022/6/10 16643.95 16643.95 16557.54 16621.34 1972.35 -39.53 -62.14 -154.21 -161.22 False True 開低39.53,高內62.14,低內154.21,收低161.22 16574.162 16578.308 16311.384 H>O>10>5>C>L>20 LongMid LongMid 16811.04 16649.91 15943.62 15616.68 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 16811.04 16649.91 0 0 HH>HL>H>O>C>L>LH>LL 2022/6/13 16581.81 16581.81 16403.33 16460.12 1891.62 -165.05 -286.74 -347.44 -389.14 False True 開低165.05,高內286.74,低內347.44,收低389.14 16467.166 16558.784 16323.306 10>5>20>H>O>C>L Short Short 16811.04 16649.91 16295.07 16055.89 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/14 16295.07 16295.07 16055.89 16070.98 2347 -95.81 -227.27 -186.83 -23.61 False True 開低95.81,高內227.27,低內186.83,收低23.61 16374.064 16502.459 16330.6225 10>5>20>H>C>O>L Short Short 16811.04 16649.91 16067.8 15869.06 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 2022/6/15 15975.17 16067.8 15869.06 16047.37 2298.98 -21.53 38.95 112.5 -48.12 True False 開低21.53,創高38.95,創低112.5,收低48.12 16239.812 16421.607 16327.7805 10>20>5>H>O>C>L Short Short 16811.04 16649.91 16067.8 15869.06 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/16 16025.84 16106.75 15981.56 15999.25 2278.28 99.04 102.5 -143.27 -160.64 True True 開高99.04,創高102.5,低內143.27,收低160.64 16083.266 16337.959 16304.868 10>20>H>O>5>C>L Short ShortMid 16811.04 16649.91 16209.25 15838.29 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/17 16098.29 16209.25 15838.29 15838.61 2787.65 -44.45 -415.09 -264.91 -197.35 False True 開低44.45,高內415.09,低內264.91,收低197.35 15919.494 16246.828 16285.915 20>10>5>H>O>C>L Short Short 16811.04 16649.91 15794.16 15573.38 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/20 15794.16 15794.16 15573.38 15641.26 3153.16 7.94 -126.48 -205.8 -273.68 False True 開高7.94,高內126.48,低內205.8,收低273.68 15778.814 16122.99 16247.0515 20>10>5>H>O>C>L Short Short 16811.04 16649.91 15667.68 15367.58 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/21 15649.2 15667.68 15367.58 15367.58 2698.21 59.75 60.96 59.75 361.06 True False 開高59.75,創高60.96,創低59.75,收高361.06 15715.068 16044.566 16225.663 20>10>C>H>5>L>O ShortMid ShortMid 16811.04 16649.91 15667.68 15367.58 0 0 14235.63 13928.66 C>H>L>O>LH>LL>HH>HL 0 0 14235.63 13928.66 C>H>L>O>LH>LL>HH>HL 2022/6/22 15427.33 15728.64 15427.33 15728.64 2419.09 -41.18 -41.18 -80.38 -380.89 False True 開低41.18,高內41.18,低內80.38,收低380.89 15584.768 15912.29 16194.869 20>10>H>O>5>C>L Short ShortMid 16811.04 16649.91 15687.46 15346.95 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/23 15687.46 15687.46 15346.95 15347.75 2831.15 -42.24 -307.18 -244.55 -171.31 False True 開低42.24,高內307.18,低內244.55,收低171.31 15452.334 15767.8 16148.4895 20>10>5>H>O>C>L Short Short 16811.04 16649.91 15380.28 15102.4 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/24 15305.51 15380.28 15102.4 15176.44 2895.14 55.9 44.09 129.94 126.88 True False 開高55.9,創高44.09,創低129.94,收高126.88 15384.746 15652.12 16115.214 20>10>H>5>C>L>O Short ShortMid 16811.04 16649.91 15380.28 15102.4 0 0 14235.63 13928.66 H>C>L>O>LH>LL>HH>HL 0 0 14235.63 13928.66 H>C>L>O>LH>LL>HH>HL 2022/6/27 15232.34 15424.37 15232.34 15303.32 2349.95 105.76 231.98 176.74 244.69 True False 開高105.76,創高231.98,創低176.74,收高244.69 15420.832 15599.823 16079.3035 20>H>10>C>5>L>O ShortMid ShortMid 16811.04 16649.91 15380.28 15102.4 0 0 14235.63 13928.66 H>C>L>O>LH>LL>HH>HL 0 0 14235.63 13928.66 H>C>L>O>LH>LL>HH>HL 2022/6/28 15409.08 15656.35 15409.08 15548.01 2436.21 -28.45 -123.01 -33.43 -108.09 False True 開低28.45,高內123.01,低內33.43,收低108.09 15363.088 15539.078 16020.7685 20>10>H>O>C>L>5 ShortMid ShortMid 16811.04 16649.91 15380.28 15102.4 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/29 15519.56 15533.34 15375.65 15439.92 2370.79 -74.38 -167.8 -157.58 -199.79 False True 開低74.38,高內167.8,低內157.58,收低199.79 15341.564 15463.166 15942.3865 20>10>H>O>5>C>L Short ShortMid 16811.04 16649.91 15380.28 15102.4 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/6/30 15365.54 15365.54 15218.07 15240.13 2486.19 -93.21 -217.77 -392.34 -414.4 False True 開低93.21,高內217.77,低內392.34,收低414.4 15271.422 15361.878 15849.9185 20>10>5>H>O>C>L Short Short 16811.04 16649.91 15147.77 14825.73 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/7/1 15146.92 15147.77 14825.73 14825.73 2650.5 -13.6 -335.64 -489.7 -482.65 False True 開低13.6,高內335.64,低內489.7,收低482.65 15079.374 15232.06 15739.444 20>10>5>H>O>C>L Short Short 16811.04 16649.91 14812.13 14336.03 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/7/4 14812.13 14812.13 14336.03 14343.08 3086.65 -105.25 -399.66 -168.93 -126.02 False True 開低105.25,高內399.66,低內168.93,收低126.02 14813.184 15117.008 15619.999 20>10>5>H>O>C>L Short Short 16811.04 16649.91 14412.47 14167.1 0 0 14235.63 13928.66 H>O>LH>C>L>LL>HH>HL 0 0 14235.63 13928.66 H>O>LH>C>L>LL>HH>HL 2022/7/5 14237.83 14412.47 14167.1 14217.06 2381.92 128.48 76.33 -66.21 132.14 True True 開高128.48,創高76.33,低內66.21,收高132.14 14595.04 14979.064 15511.815 20>10>5>H>C>O>L Short Short 16811.04 16649.91 14488.8 14100.89 0 0 14235.63 13928.66 H>C>O>LH>L>LL>HH>HL 0 0 14235.63 13928.66 H>C>O>LH>L>LL>HH>HL 2022/7/6 14345.54 14488.8 14100.89 14349.2 2622.38 -59.53 -169.48 -115.38 -363.69 False True 開低59.53,高內169.48,低內115.38,收低363.69 14344.116 14842.84 15377.565 20>10>5>H>O>C>L Short Short 16811.04 16649.91 14319.32 13985.51 0 0 14235.63 13928.66 H>O>LH>C>L>LL>HH>HL 0 0 14235.63 13928.66 H>O>LH>C>L>LL>HH>HL 2022/7/7 14289.67 14319.32 13985.51 13985.51 2507.58 66.67 35.83 -33.7 350.76 True True 開高66.67,創高35.83,低內33.7,收高350.76 14246.224 14758.823 15263.3115 20>10>H>C>5>O>L ShortMid ShortMid 16811.04 16649.91 14355.15 13951.81 0 0 14235.63 13928.66 H>C>LH>O>L>LL>HH>HL 0 0 14235.63 13928.66 H>C>LH>O>L>LL>HH>HL 2022/7/8 14052.18 14355.15 13951.81 14336.27 2603.6 126.23 197.27 422.03 128.26 True False 開高126.23,創高197.27,創低422.03,收高128.26 14270.514 14674.944 15163.532 20>10>H>C>O>L>5 ShortMid ShortMid 16811.04 16649.91 14355.15 13951.81 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 2022/7/11 14462.5 14552.42 14373.84 14464.53 2609.26 13.78 -27.39 -59.9 -124 False True 開高13.78,高內27.39,低內59.9,收低124 14295.208 14554.196 15077.0095 20>10>H>O>C>L>5 ShortMid ShortMid 16811.04 16649.91 14355.15 13951.81 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>O>C>L>LH>LL>HH>HL 2022/7/12 14478.31 14525.03 14313.94 14340.53 1752.78 -104.9 -289.4 -385.28 -389.91 False True 開低104.9,高內289.4,低內385.28,收低389.91 14215.492 14405.266 14972.172 20>10>H>O>5>C>L Short ShortMid 16811.04 16649.91 14235.63 13928.66 0 0 14235.63 13928.66 H>LH>O>C>L>LL>HH>HL 0 0 14235.63 13928.66 H>LH>O>C>L>LL>HH>HL 2022/7/13 14235.63 14235.63 13928.66 13950.62 2026.94 244.32 167.88 266.28 374.06 True False 開高244.32,創高167.88,創低266.28,收高374.06 14283.326 14313.721 14888.4435 20>H>C>10>5>L>O ShortMid ShortMid 16811.04 16649.91 14235.63 13928.66 0 0 14235.63 13928.66 H>C>LH>L>O>LL>HH>HL 0 0 14235.63 13928.66 H>C>LH>L>O>LL>HH>HL 2022/7/14 14194.94 14403.51 14194.94 14324.68 2254.81 -72.66 46.96 -35.55 113.84 True True 開低72.66,創高46.96,低內35.55,收高113.84 14303.776 14275 14818.439 20>H>C>5>10>O>L ShortMid ShortMid 16811.04 16649.91 14235.63 13928.66 0 0 14235.63 13928.66 H>C>O>LH>L>LL>HH>HL 0 0 14235.63 13928.66 H>C>O>LH>L>LL>HH>HL 2022/7/15 14252.02 14450.47 14159.39 14438.52 2121.87 45.44 129.26 218.94 112.1 True False 開高45.44,創高129.26,創低218.94,收高112.1 14320.994 14295.754 14763.907 20>H>C>O>L>5>10 ShortMid ShortMid 16811.04 16649.91 14235.63 13928.66 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 2022/7/18 14483.96 14579.73 14378.33 14550.62 2316.96 38.48 139.91 210.77 169.02 True False 開高38.48,創高139.91,創低210.77,收高169.02 14396.816 14346.012 14731.51 20>C>H>L>O>5>10 ShortMid ShortMid 16811.04 16649.91 14235.63 13928.66 0 0 14235.63 13928.66 C>H>L>O>LH>LL>HH>HL 0 0 14235.63 13928.66 C>H>L>O>LH>LL>HH>HL 2022/7/19 14589.1 14719.64 14589.1 14719.64 2299.13 -81.19 0.49 9.89 -25.56 True False 開低81.19,創高0.49,創低9.89,收低25.56 14545.508 14380.5 14679.782 H>C>20>O>L>5>10 Long ShortMid 14720.13 14598.99 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 0 0 14235.63 13928.66 H>C>O>L>LH>LL>HH>HL 2022/7/20 14638.45 14720.13 14598.99 14694.08 1993.12 116.32 186.82 95.21 39.14 True False 開高116.32,創高186.82,創低95.21,收高39.14 14627.216 14455.271 14649.0555 H>O>C>L>20>5>10 Long Long 14906.95 14694.2 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/7/21 14810.4 14906.95 14694.2 14733.22 2592.39 10.95 30.75 21.82 204.48 True False 開高10.95,創高30.75,創低21.82,收高204.48 14727.052 14515.414 14637.1185 C>H>O>5>L>20>10 Long LongMid 14937.7 14716.02 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 2022/7/22 14744.17 14937.7 14716.02 14937.7 2388.36 15.57 58.54 186.3 11.66 True False 開高15.57,創高58.54,創低186.3,收高11.66 14806.8 14563.897 14619.4205 H>O>C>L>5>20>10 Long Long 14996.24 14902.32 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/7/25 14953.27 14996.24 14902.32 14949.36 2656.25 -47.11 -28.01 -50.95 -13.03 False True 開低47.11,高內28.01,低內50.95,收低13.03 14850.138 14623.477 14588.8365 H>C>O>L>5>10>20 Long Long 14996.24 14902.32 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 2022/7/26 14902.25 14968.23 14851.37 14936.33 1855.01 -23.92 -55.82 -100.66 -129.55 False True 開低23.92,高內55.82,低內100.66,收低129.55 14872.678 14709.093 14557.1795 H>O>5>C>L>10>20 LongMid LongMid 14996.24 14902.32 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/7/27 14912.41 14912.41 14750.71 14806.78 1868.9 -15.07 9.18 -33.69 114.81 True True 開低15.07,創高9.18,低內33.69,收高114.81 14910.352 14768.784 14541.2525 C>H>5>O>10>L>20 Long LongMid 14996.24 14902.32 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 2022/7/28 14791.71 14921.59 14717.02 14921.59 1878.27 57.36 110.4 132.92 -29.69 True False 開高57.36,創高110.4,創低132.92,收低29.69 14901.192 14814.122 14544.561 H>O>5>C>L>10>20 LongMid LongMid 15031.99 14849.94 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/7/29 14978.95 15031.99 14849.94 14891.9 2226.04 58.28 3.28 79.55 108.17 True False 開高58.28,創高3.28,創低79.55,收高108.17 14911.334 14859.067 14577.4105 H>C>O>L>5>10>20 Long Long 15035.27 14929.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 2022/8/1 14950.18 15035.27 14929.49 15000.07 2274.14 -17.8 -40.91 -42.68 -18.38 False True 開低17.8,高內40.91,低內42.68,收低18.38 14920.406 14885.272 14615.642 H>O>C>5>L>10>20 Long LongMid 15035.27 14929.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/2 14982.27 14994.36 14886.81 14981.69 1816.41 -120.75 -133.42 -223.35 -234.46 False True 開低120.75,高內133.42,低內223.35,收低234.46 14908.496 14890.587 14635.5435 5>10>H>O>C>L>20 LongMid LongMid 15035.27 14929.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/3 14860.94 14860.94 14663.46 14747.23 2191.01 10.28 -83.92 9.89 29.79 False False 開高10.28,高內83.92,創低9.89,收高29.79 14879.582 14894.967 14675.119 10>5>C>H>O>20>L LongMid LongMid 15035.27 14929.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>C>H>O>L>LH>LL 2022/8/4 14757.51 14777.02 14673.35 14777.02 1777.01 -35.55 -10.45 -127.66 -74.82 False True 開低35.55,高內10.45,低內127.66,收低74.82 14841.642 14871.417 14693.4155 10>5>H>O>C>20>L LongMid LongMid 15035.27 14929.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/5 14741.47 14766.57 14545.69 14702.2 1976.59 100.14 274.84 256.65 333.84 True False 開高100.14,創高274.84,創低256.65,收高333.84 14848.836 14880.085 14721.991 H>C>10>5>L>O>20 Long LongMid 15041.41 14802.34 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 2022/8/8 14802.34 15041.41 14802.34 15036.04 2066.99 -63.83 -6.54 105.83 -15.63 False False 開低63.83,高內6.54,創低105.83,收低15.63 14856.58 14888.493 14755.985 H>C>O>L>10>5>20 Long Long 15041.41 14802.34 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 2022/8/9 14972.21 15034.87 14908.17 15020.41 1745.4 -55.29 42.76 -2.94 29.87 True True 開低55.29,創高42.76,低內2.94,收高29.87 14917.19 14912.843 14810.968 H>C>O>5>10>L>20 Long LongMid 15077.63 14905.23 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 2022/8/10 14965.12 15077.63 14905.23 15050.28 1880.75 -109.52 -95.3 -14.68 -111.26 False True 開低109.52,高內95.3,低內14.68,收低111.26 14949.59 14914.586 14841.685 H>5>O>C>10>L>20 LongMid LongMid 15077.63 14905.23 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/11 14940.76 14982.33 14890.55 14939.02 2090.41 148.57 222.46 197.04 258.83 True False 開高148.57,創高222.46,創低197.04,收高258.83 15048.72 14945.181 14879.6515 H>C>L>O>5>10>20 Long Long 15204.79 15087.59 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 2022/8/12 15087.59 15204.79 15087.59 15197.85 2237.48 6.06 93.63 111.34 91.12 True False 開高6.06,創高93.63,創低111.34,收高91.12 15099.306 14974.071 14916.569 H>C>O>L>5>10>20 Long Long 15298.42 15198.93 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>C>O>L>LH>LL 2022/8/15 15203.91 15298.42 15198.93 15288.97 2091.86 43.95 138.81 116.19 128.38 True False 開高43.95,創高138.81,創低116.19,收高128.38 15178.694 15017.637 14951.4545 H>C>O>L>5>10>20 Long Long 15437.23 15315.12 14235.63 13928.66 15475.89 15390.84 0 0 HH>H>C>HL>O>L>LH>LL 15475.89 15390.84 0 0 HH>H>C>HL>O>L>LH>LL 2022/8/16 15332.92 15437.23 15315.12 15417.35 2378.82 17.69 14.6 77.37 3.22 True False 開高17.69,創高14.6,創低77.37,收高3.22 15252.752 15084.971 14987.779 H>O>C>L>5>10>20 Long Long 15451.83 15392.49 14235.63 13928.66 15475.89 15390.84 0 0 HH>H>O>C>L>HL>LH>LL 15475.89 15390.84 0 0 HH>H>O>C>L>HL>LH>LL 2022/8/17 15435.04 15451.83 15392.49 15420.57 2118.19 2.87 24.06 -1.65 44.88 True True 開高2.87,創高24.06,低內1.65,收高44.88 15358.038 15153.814 15024.3905 H>C>O>L>5>10>20 Long Long 15475.89 15390.84 14235.63 13928.66 15475.89 15390.84 0 0 H>HH>C>O>HL>L>LH>LL 15475.89 15390.84 0 0 H>HH>C>O>HL>L>LH>LL 2022/8/18 15423.44 15475.89 15390.84 15465.45 2187.98 -80.72 -79.13 -79.62 -68.69 False True 開低80.72,高內79.13,低內79.62,收低68.69 15397.82 15223.27 15047.3435 5>C>H>O>L>10>20 LongMid LongMid 15475.89 15390.84 14235.63 13928.66 15475.89 15390.84 0 0 HH>C>H>HL>O>L>LH>LL 15475.89 15390.84 0 0 HH>C>H>HL>O>L>LH>LL 2022/8/19 15384.73 15396.76 15311.22 15396.76 1999.68 -2.4 61.69 35.04 12.02 True False 開低2.4,創高61.69,創低35.04,收高12.02 15421.782 15260.544 15070.3145 H>5>C>O>L>10>20 LongMid LongMid 15475.89 15390.84 14235.63 13928.66 15475.89 15390.84 0 0 HH>H>C>O>HL>L>LH>LL 15475.89 15390.84 0 0 HH>H>C>O>HL>L>LH>LL 2022/8/22 15394.36 15458.45 15346.26 15408.78 2225.83 -33.58 -83.25 -116.9 -163.64 False True 開低33.58,高內83.25,低內116.9,收低163.64 15387.34 15283.017 15085.755 5>H>O>10>C>L>20 LongMid LongMid 15475.89 15390.84 14235.63 13928.66 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/23 15375.2 15375.2 15229.36 15245.14 2041.46 -19.97 -150.03 -142.93 -149.25 False True 開低19.97,高內150.03,低內142.93,收低149.25 15322.404 15287.578 15100.2105 5>10>H>O>20>C>L Short LongMid 15475.89 15390.84 15225.17 15086.43 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/24 15225.17 15225.17 15086.43 15095.89 1743.04 16.26 -41.21 -32.91 -26.7 False True 開高16.26,高內41.21,低內32.91,收低26.7 15243.152 15300.595 15107.5905 10>5>H>O>20>C>L Short LongMid 15475.89 15390.84 15183.96 15053.52 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/25 15112.15 15183.96 15053.52 15069.19 1810.63 36.12 60.1 51.79 130.85 True False 開高36.12,創高60.1,創低51.79,收高130.85 15203.808 15300.814 15122.9975 10>H>5>C>20>L>O ShortMid LongMid 15475.89 15390.84 15183.96 15053.52 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 2022/8/26 15105.31 15244.06 15105.31 15200.04 1720.09 21.46 93.19 116.19 78.4 True False 開高21.46,創高93.19,創低116.19,收高78.4 15177.74 15299.761 15136.916 H>10>C>L>O>5>20 ShortMid LongMid 15475.89 15390.84 15183.96 15053.52 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 15475.89 15390.84 0 0 HH>HL>H>C>L>O>LH>LL 2022/8/29 15221.5 15337.25 15221.5 15278.44 2146.11 -81.25 -140.06 -377.78 -352.25 False True 開低81.25,高內140.06,低內377.78,收低352.25 15113.95 15250.645 15134.141 10>H>O>20>5>C>L Short LongMid 15475.89 15390.84 15197.19 14843.72 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 15475.89 15390.84 0 0 HH>HL>H>O>C>L>LH>LL 2022/8/30 15197.19 15197.19 14843.72 14926.19 2129.32 -6.52 -169.69 68.25 27.44 False False 開低6.52,高內169.69,創低68.25,收高27.44 15085.498 15203.951 15144.461 10>20>5>H>C>O>L Short Short 15475.89 15390.84 15197.19 14843.72 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/8/31 14919.67 15027.5 14911.97 14953.63 1861.15 -41.51 67.94 -37.64 141.81 True True 開低41.51,創高67.94,低內37.64,收高141.81 15090.748 15166.95 15160.382 10>20>C>H>5>O>L ShortMid ShortMid 15475.89 15390.84 15197.19 14843.72 0 0 12843.31 12629.48 C>H>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 C>H>O>L>LH>LL>HH>HL 2022/9/1 14912.12 15095.44 14874.33 15095.44 2170.48 -114.44 -114.44 -101.14 -293.58 False True 開低114.44,高內114.44,低內101.14,收低293.58 15011.112 15107.46 15165.365 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14981 14773.19 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/2 14981 14981 14773.19 14801.86 2349.58 -11.58 -163.6 -100.15 -128.82 False True 開低11.58,高內163.6,低內100.15,收低128.82 14890.032 15033.886 15147.215 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14817.4 14673.04 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/5 14790.28 14817.4 14673.04 14673.04 2369.03 -2.86 -64.37 -40.25 -11.94 False True 開低2.86,高內64.37,低內40.25,收低11.94 14837.014 14975.482 15129.2495 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14753.03 14632.79 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/6 14670.18 14753.03 14632.79 14661.1 1913.05 44.06 36.28 -9.57 16.1 True True 開高44.06,創高36.28,低內9.57,收高16.1 14781.728 14933.613 15110.5955 20>10>H>5>O>C>L Short ShortMid 15475.89 15390.84 14789.31 14623.22 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/7 14705.16 14789.31 14623.22 14677.2 1869.7 -119.34 -231.45 -226.1 -267.15 False True 開低119.34,高內231.45,低內226.1,收低267.15 14644.65 14867.699 15084.147 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/8 14557.86 14557.86 14397.12 14410.05 1850.72 37.04 25.56 49.97 173.37 True False 開高37.04,創高25.56,創低49.97,收高173.37 14600.962 14806.037 15053.4255 20>10>5>C>H>L>O Short Short 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 C>H>L>O>LH>LL>HH>HL 0 0 12843.31 12629.48 C>H>L>O>LH>LL>HH>HL 2022/9/12 14447.09 14583.42 14447.09 14583.42 1786.14 127.92 272.81 264.25 224.01 True False 開高127.92,創高272.81,創低264.25,收高224.01 14627.84 14758.936 15029.3485 20>H>C>10>L>O>5 ShortMid ShortMid 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 2022/9/13 14711.34 14856.23 14711.34 14807.43 1897.03 88.44 93.33 145.64 86.98 True False 開高88.44,創高93.33,創低145.64,收高86.98 14674.502 14755.758 15003.2015 20>H>O>C>L>10>5 ShortMid ShortMid 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/14 14895.87 14949.56 14856.98 14894.41 1858.57 -199.22 -249.78 -334.28 -236.1 False True 開低199.22,高內249.78,低內334.28,收低236.1 14670.724 14726.226 14965.0885 20>10>H>O>5>C>L Short ShortMid 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/15 14695.19 14699.78 14522.7 14658.31 1896.25 -11.31 50.5 101.85 11.73 True False 開低11.31,創高50.5,創低101.85,收高11.73 14722.722 14683.686 14925.318 20>H>5>10>C>O>L Short ShortMid 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/9/16 14647 14750.28 14624.55 14670.04 1822.42 -67.88 -148.12 -102.9 -108.28 False True 開低67.88,高內148.12,低內102.9,收低108.28 14718.39 14659.676 14883.568 20>5>10>H>O>C>L Short Short 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/19 14602.16 14602.16 14521.65 14561.76 2359.62 5.51 -17.1 -97.32 -136.08 False True 開高5.51,高內17.1,低內97.32,收低136.08 14642.04 14634.94 14834.413 20>5>10>H>O>C>L Short Short 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/20 14567.27 14585.06 14424.33 14425.68 1631.89 49.27 -26.34 37.06 123.62 False False 開高49.27,高內26.34,創低37.06,收高123.62 14573.018 14623.76 14799.621 20>10>5>H>C>O>L Short Short 15475.89 15390.84 14557.86 14397.12 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/9/21 14474.95 14558.72 14461.39 14549.3 1688.73 -31.96 -33.26 -77.28 -124.78 False True 開低31.96,高內33.26,低內77.28,收低124.78 14526.26 14598.492 14766.0525 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14525.46 14384.11 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/22 14517.34 14525.46 14384.11 14424.52 1800.26 -98.85 -199.79 -232.31 -139.89 False True 開低98.85,高內199.79,低內232.31,收低139.89 14449.178 14585.95 14726.8245 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14325.67 14151.8 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/23 14325.67 14325.67 14151.8 14284.63 2125.45 -53.6 -48.14 -42.09 -166.25 False True 開低53.6,高內48.14,低內42.09,收低166.25 14360.502 14539.446 14672.7415 20>10>5>H>O>C>L Short Short 15475.89 15390.84 14277.53 14109.71 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/26 14231.03 14277.53 14109.71 14118.38 2022.49 -124.96 -284.11 -366.52 -340.19 False True 開低124.96,高內284.11,低內366.52,收低340.19 14231.004 14436.522 14597.729 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13993.42 13743.19 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/27 13993.42 13993.42 13743.19 13778.19 2222.46 34.8 -130.58 -10.87 48.4 False True 開高34.8,高內130.58,低內10.87,收高48.4 14086.462 14329.74 14542.749 20>10>5>H>C>O>L Short Short 15475.89 15390.84 13862.84 13732.32 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/9/28 13812.99 13862.84 13732.32 13826.59 1934.46 -9.89 -8.75 -266.25 -360.52 False True 開低9.89,高內8.75,低內266.25,收低360.52 13894.772 14210.516 14468.371 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13854.09 13466.07 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/29 13816.7 13854.09 13466.07 13466.07 2296.54 84.63 -202.8 -3.5 68.19 False True 開高84.63,高內202.8,低內3.5,收高68.19 13744.698 14096.938 14390.312 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13651.29 13462.57 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/9/30 13550.7 13651.29 13462.57 13534.26 2165.29 -124.61 -184.47 -187.85 -109.68 False True 開低124.61,高內184.47,低內187.85,收低109.68 13605.938 13983.22 14321.448 20>10>5>H>C>O>L Short Short 15475.89 15390.84 13466.82 13274.72 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/10/3 13409.65 13466.82 13274.72 13424.58 2146.47 -65.32 -26.59 -1.24 -124.1 False True 開低65.32,高內26.59,低內1.24,收低124.1 13510.396 13870.7 14252.82 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13440.23 13273.48 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/10/4 13359.26 13440.23 13273.48 13300.48 1709.5 146.88 146.73 173.88 276.04 True False 開高146.88,創高146.73,創低173.88,收高276.04 13460.382 13773.422 14198.591 20>10>H>C>5>L>O ShortMid ShortMid 15475.89 15390.84 13440.23 13273.48 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 2022/10/5 13447.36 13586.96 13447.36 13576.52 1838.33 150.78 315.06 279.94 224.91 True False 開高150.78,創高315.06,創低279.94,收高224.91 13527.454 13711.113 14154.8025 20>H>C>L>O>10>5 ShortMid ShortMid 15475.89 15390.84 13440.23 13273.48 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 2022/10/6 13727.3 13902.02 13727.3 13801.43 2363.36 64.02 -2.79 87.03 90.62 False False 開高64.02,高內2.79,創低87.03,收高90.62 13599.012 13671.855 14128.9025 20>H>C>O>L>10>5 ShortMid ShortMid 15475.89 15390.84 13440.23 13273.48 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/10/7 13865.45 13899.23 13814.33 13892.05 1781.63 -44.53 -51.71 -130.12 -189.77 False True 開低44.53,高內51.71,低內130.12,收低189.77 13654.552 13630.245 14084.8455 20>H>O>C>L>5>10 ShortMid ShortMid 15475.89 15390.84 13440.23 13273.48 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/10/11 13847.52 13847.52 13684.21 13702.28 1652.14 -308.16 -453.4 -578.18 -596.25 False True 開低308.16,高內453.4,低內578.18,收低596.25 13615.662 13563.029 13999.7755 20>5>10>H>O>C>L Short Short 15475.89 15390.84 13394.12 13106.03 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/10/12 13394.12 13394.12 13106.03 13106.03 2288.92 -29.12 -263.39 -114.44 -24.79 False True 開低29.12,高內263.39,低內114.44,收低24.79 13516.606 13488.494 13909.117 20>5>10>H>C>O>L Short Short 15475.89 15390.84 13130.73 12991.59 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/10/13 13076.91 13130.73 12991.59 13081.24 1901.28 27.16 -19.34 -182.16 -270.51 False True 開高27.16,高內19.34,低內182.16,收低270.51 13318.466 13422.96 13816.738 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13111.39 12809.43 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 2022/10/14 13108.4 13111.39 12809.43 12810.73 2150.66 212.98 110.48 214.28 317.39 True False 開高212.98,創高110.48,創低214.28,收高317.39 13165.68 13382.346 13739.642 20>10>H>5>C>L>O Short ShortMid 15475.89 15390.84 13111.39 12809.43 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>L>O>LH>LL>HH>HL 2022/10/17 13023.71 13221.87 13023.71 13128.12 2121.8 -139.29 -233.04 -208.89 -162.07 False True 開低139.29,高內233.04,低內208.89,收低162.07 13018.434 13336.493 13659.8565 20>10>5>H>O>C>L Short Short 15475.89 15390.84 13111.39 12809.43 0 0 12843.31 12629.48 H>O>C>LH>L>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>LH>L>LL>HH>HL 2022/10/18 12988.83 12988.83 12814.82 12966.05 2102.95 109 154.32 163.31 158.63 True False 開高109,創高154.32,創低163.31,收高158.63 13022.164 13318.913 13594.8065 20>10>H>C>O>5>L ShortMid ShortMid 15475.89 15390.84 13111.39 12809.43 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/10/19 13075.05 13143.15 12978.13 13124.68 2005.18 -28.33 12.47 -1.37 -147.92 True True 開低28.33,創高12.47,低內1.37,收低147.92 13001.268 13258.937 13516.1795 20>10>H>O>5>C>L Short ShortMid 15475.89 15390.84 13111.39 12809.43 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/10/20 13096.35 13155.62 12976.76 12976.76 1866.34 -63.83 -209.52 -277.85 -30.66 False True 開低63.83,高內209.52,低內277.85,收低30.66 13028.342 13173.404 13442.2585 20>10>5>C>H>O>L Short Short 15475.89 15390.84 12946.1 12698.91 0 0 12843.31 12629.48 C>H>O>LH>L>LL>HH>HL 0 0 12843.31 12629.48 C>H>O>LH>L>LL>HH>HL 2022/10/21 12912.93 12946.1 12698.91 12946.1 2427.39 -14.9 7.92 114.69 -126.9 True False 開低14.9,創高7.92,創低114.69,收低126.9 12966.558 13066.119 13368.987 20>10>5>H>O>C>L Short Short 15475.89 15390.84 12946.1 12698.91 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 2022/10/24 12931.2 12954.02 12813.6 12819.2 1624.1 94.38 73.82 43.17 37.78 True False 開高94.38,創高73.82,創低43.17,收高37.78 12944.744 12981.589 13305.917 20>H>10>5>O>C>L Short ShortMid 15475.89 15390.84 12946.1 12698.91 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>O>C>L>LH>LL>HH>HL 2022/10/25 12913.58 13027.84 12856.77 12856.98 1803.58 -26.69 -184.53 -227.29 -190.86 False True 開低26.69,高內184.53,低內227.29,收低190.86 12853.032 12937.598 13250.3135 20>10>5>H>O>C>L Short Short 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 H>LH>O>C>L>LL>HH>HL 0 0 12843.31 12629.48 H>LH>O>C>L>LL>HH>HL 2022/10/26 12830.29 12843.31 12629.48 12666.12 1930.21 0.3 -51.34 6.04 62.93 False False 開高0.3,高內51.34,創低6.04,收高62.93 12803.49 12902.379 13195.4365 20>10>5>H>C>O>L Short Short 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 LH>H>C>O>L>LL>HH>HL 0 0 12843.31 12629.48 LH>H>C>O>L>LL>HH>HL 2022/10/27 12666.42 12791.97 12635.52 12729.05 1769.43 78.64 162.35 172.17 197.32 True False 開高78.64,創高162.35,創低172.17,收高197.32 12799.544 12913.943 13168.4515 20>H>C>10>L>O>5 ShortMid ShortMid 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 H>C>LH>L>O>LL>HH>HL 0 0 12843.31 12629.48 H>C>LH>L>O>LL>HH>HL 2022/10/28 12807.69 12954.32 12807.69 12926.37 1778.05 -51.54 -62.94 -83.71 -137.95 False True 開低51.54,高內62.94,低內83.71,收低137.95 12793.388 12879.973 13131.1595 20>H>10>O>5>C>L Short ShortMid 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 0 0 12843.31 12629.48 H>O>LH>C>L>LL>HH>HL 2022/10/31 12874.83 12891.38 12723.98 12788.42 1772.45 73.95 86.23 102.36 161.33 True False 開高73.95,創高86.23,創低102.36,收高161.33 12811.942 12878.343 13107.418 20>H>C>10>O>L>5 ShortMid ShortMid 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 H>C>O>LH>L>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>LH>L>LL>HH>HL 2022/11/1 12862.37 12977.61 12826.34 12949.75 1722.23 -16.63 85.29 81.27 87.46 True False 開低16.63,創高85.29,創低81.27,收高87.46 12886.16 12869.596 13094.2545 20>H>C>O>L>5>10 ShortMid ShortMid 15475.89 15390.84 12843.31 12629.48 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/11/2 12933.12 13062.9 12907.61 13037.21 1574.14 -4.06 37.27 106.43 62.96 True False 開低4.06,創高37.27,創低106.43,收高62.96 12960.384 12881.937 13070.437 C>H>20>O>L>5>10 Long ShortMid 13100.17 13014.04 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>C>H>O>L>LH>LL 0 0 12843.31 12629.48 C>H>O>L>LH>LL>HH>HL 2022/11/3 13033.15 13100.17 13014.04 13100.17 1570.45 -114.62 -108.8 -108.69 -113.57 False True 開低114.62,高內108.8,低內108.69,收低113.57 12972.43 12885.987 13029.6955 20>H>C>O>5>L>10 LongMid ShortMid 13100.17 13014.04 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/11/4 12985.55 12991.37 12905.35 12986.6 1667.22 -44.82 38.57 -37.1 40.11 True True 開低44.82,創高38.57,低內37.1,收高40.11 13020.088 12906.738 12986.4285 H>C>5>20>O>10>L Long ShortMid 13100.17 13014.04 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 0 0 12843.31 12629.48 H>C>O>L>LH>LL>HH>HL 2022/11/7 12941.78 13029.94 12868.25 13026.71 1820.29 82.64 216.65 235.1 197.02 True False 開高82.64,創高216.65,創低235.1,收高197.02 13074.884 12943.413 12962.501 H>C>O>L>5>20>10 Long Long 13246.59 13103.35 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/8 13109.35 13246.59 13103.35 13223.73 2079.27 51.18 142.66 171.56 124.03 True False 開高51.18,創高142.66,創低171.56,收高124.03 13136.994 13011.577 12974.5875 H>C>L>O>5>10>20 Long Long 13389.25 13274.91 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>L>O>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>L>O>LH>LL 2022/11/9 13274.91 13389.25 13274.91 13347.76 2258.47 62.43 249.56 135.28 291.05 True False 開高62.43,創高249.56,創低135.28,收高291.05 13244.722 13102.553 13002.466 C>H>L>O>5>10>20 Long Long 13638.81 13410.19 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 2022/11/10 13410.19 13638.81 13410.19 13638.81 2422.58 -82.3 -79.41 53.66 -135.05 False False 開低82.3,高內79.41,創低53.66,收低135.05 13348.154 13160.292 13037.1175 H>O>C>L>5>10>20 Long Long 13638.81 13410.19 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/11/11 13556.51 13559.4 13463.85 13503.76 1936.99 375.19 486.11 415.1 503.8 True False 開高375.19,創高486.11,創低415.1,收高503.8 13544.324 13282.206 13081.0895 H>C>L>O>5>10>20 Long Long 14045.51 13878.95 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>L>O>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>L>O>LH>LL 2022/11/14 13878.95 14045.51 13878.95 14007.56 3408.77 73.35 171.79 197.99 167.34 True False 開高73.35,創高171.79,創低197.99,收高167.34 13734.558 13404.721 13141.532 H>C>O>L>5>10>20 Long Long 14217.3 14076.94 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/15 14080.91 14217.3 14076.94 14174.9 2776.47 150.59 351.21 201.59 371.41 True False 開高150.59,創高351.21,創低201.59,收高371.41 13974.268 13555.631 13212.6135 H>C>O>L>5>10>20 Long Long 14568.51 14278.53 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/16 14325.49 14568.51 14278.53 14546.31 3038.25 91.54 89.15 202.53 -8.96 True False 開高91.54,創高89.15,創低202.53,收低8.96 14153.976 13699.349 13290.643 H>O>C>L>5>10>20 Long Long 14657.66 14481.06 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/11/17 14637.85 14657.66 14481.06 14537.35 2868.95 -47.94 -111.77 -97.51 -2.12 False True 開低47.94,高內111.77,低內97.51,收低2.12 14360.27 13854.212 13370.0995 H>C>O>L>5>10>20 Long Long 14657.66 14481.06 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/18 14489.41 14545.89 14383.55 14535.23 2433.34 49.08 124.09 86.93 -30.24 True False 開高49.08,創高124.09,創低86.93,收低30.24 14459.756 14002.04 13454.389 H>O>C>L>5>10>20 Long Long 14669.98 14470.48 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/11/21 14584.31 14669.98 14470.48 14504.99 2394.31 9.72 -139.22 -48.83 -55.6 False True 開高9.72,高內139.22,低內48.83,收低55.6 14514.654 14124.606 13534.0095 H>O>5>C>L>10>20 LongMid LongMid 14669.98 14470.48 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/11/22 14514.71 14530.76 14421.65 14449.39 1791.98 -45.31 12.03 -50.56 92.81 True True 開低45.31,創高12.03,低內50.56,收高92.81 14513.832 14244.05 13627.8135 H>C>5>O>L>10>20 Long LongMid 14669.98 14470.48 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/23 14404.08 14542.79 14371.09 14542.2 1927.94 53.3 105.19 202.32 66.34 True False 開高53.3,創高105.19,創低202.32,收高66.34 14528.07 14341.023 13721.788 H>C>O>L>5>10>20 Long Long 14669.98 14470.48 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/24 14595.5 14647.98 14573.41 14608.54 1901.16 41.26 136.02 76.39 175.46 True False 開高41.26,創高136.02,創低76.39,收高175.46 14577.824 14469.047 13814.6695 C>H>L>O>5>10>20 Long Long 14784 14649.8 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 2022/11/25 14649.8 14784 14649.8 14784 2210.42 -19.06 51.66 106.21 -5.49 True False 開低19.06,創高51.66,創低106.21,收低5.49 14632.528 14546.142 13914.174 H>C>O>L>5>10>20 Long Long 14835.66 14756.01 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/28 14764.94 14835.66 14756.01 14778.51 2405.83 -141.61 -197.47 -252.89 -221.64 False True 開低141.61,高內197.47,低內252.89,收低221.64 14654.024 14584.339 13994.53 5>H>O>10>C>L>20 LongMid LongMid 14835.66 14756.01 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/11/29 14636.9 14638.19 14503.12 14556.87 2022.33 -53.08 78.39 -54.07 152.77 True True 開低53.08,創高78.39,低內54.07,收高152.77 14687.512 14600.672 14078.1515 H>C>5>10>O>L>20 Long LongMid 14835.66 14756.01 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/11/30 14503.79 14716.58 14449.05 14709.64 2162.08 -31.41 162.97 229.18 169.91 True False 開低31.41,創高162.97,創低229.18,收高169.91 14741.714 14634.892 14167.1205 C>H>5>L>O>10>20 Long LongMid 14879.55 14678.23 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 2022/12/1 14678.23 14879.55 14678.23 14879.55 2853.93 180.37 272.83 319.8 133.25 True False 開高180.37,創高272.83,創低319.8,收高133.25 14787.474 14682.649 14268.4305 H>O>C>L>5>10>20 Long Long 15152.38 14998.03 12843.31 12629.48 15152.38 14998.03 0 0 H>HH>O>C>HL>L>LH>LL 15152.38 14998.03 0 0 H>HH>O>C>HL>L>LH>LL 2022/12/2 15059.92 15152.38 14998.03 15012.8 2962.68 -79.6 -130.65 -76.97 -42.12 False True 開低79.6,高內130.65,低內76.97,收低42.12 14825.908 14729.218 14365.629 H>C>O>L>5>10>20 Long Long 15152.38 14998.03 12843.31 12629.48 15152.38 14998.03 0 0 HH>H>HL>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>H>HL>C>O>L>LH>LL 2022/12/5 14933.2 15021.73 14921.06 14970.68 2271.28 1.49 66.33 48.91 10.06 True False 開高1.49,創高66.33,創低48.91,收高10.06 14910.682 14782.353 14453.4795 H>C>O>L>5>10>20 Long Long 15152.38 14998.03 12843.31 12629.48 15152.38 14998.03 0 0 HH>H>HL>C>O>L>LH>LL 15152.38 14998.03 0 0 HH>H>HL>C>O>L>LH>LL 2022/12/6 14972.17 15088.06 14969.97 14980.74 2461.38 -25.45 -130.24 -241.09 -251.86 False True 開低25.45,高內130.24,低內241.09,收低251.86 14914.53 14801.021 14522.5355 H>O>5>10>C>L>20 LongMid LongMid 15152.38 14998.03 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/12/7 14955.29 14957.82 14728.88 14728.88 2493.2 -20.8 -134.67 -98.87 -98.87 False True 開低20.8,高內134.67,低內98.87,收低98.87 14864.622 14803.168 14572.0955 5>H>10>O>C>L>20 LongMid LongMid 15152.38 14998.03 12843.31 12629.48 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/12/8 14708.08 14823.15 14630.01 14630.01 2505.71 1.2 -188.99 -165.81 -76.97 False True 開高1.2,高內188.99,低內165.81,收低76.97 14772.67 14780.072 14624.5595 10>5>H>O>20>C>L Short LongMid 15152.38 14998.03 14634.16 14464.2 0 0 14634.16 14464.2 H>LH>O>C>L>LL>HH>HL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/12/9 14631.21 14634.16 14464.2 14553.04 1838.51 67.23 108.63 156.07 152.39 True False 開高67.23,創高108.63,創低156.07,收高152.39 14719.62 14772.764 14659.453 10>H>5>C>20>L>O ShortMid LongMid 15152.38 14998.03 14634.16 14464.2 0 0 14634.16 14464.2 H>C>LH>L>O>LL>HH>HL 15152.38 14998.03 0 0 HH>HL>H>C>L>O>LH>LL 2022/12/12 14620.27 14742.79 14620.27 14705.43 1974.29 -46.97 -84.33 -81.61 -92.84 False True 開低46.97,高內84.33,低內81.61,收低92.84 14645.99 14778.336 14681.3375 10>20>H>O>5>C>L Short LongMid 15152.38 14998.03 14634.16 14464.2 0 0 14634.16 14464.2 H>O>LH>C>L>LL>HH>HL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/12/13 14658.46 14658.46 14538.66 14612.59 1569.28 5.27 0.24 -22.92 -89.63 True True 開高5.27,創高0.24,低內22.92,收低89.63 14604.806 14759.668 14680.17 10>20>H>O>5>C>L Short LongMid 15152.38 14998.03 14634.16 14464.2 0 0 14634.16 14464.2 H>LH>O>C>L>LL>HH>HL 15152.38 14998.03 0 0 HH>HL>H>O>C>L>LH>LL 2022/12/14 14617.86 14658.7 14515.74 14522.96 1929.54 34.6 80.66 41.82 216.4 True False 開高34.6,創高80.66,創低41.82,收高216.4 14626.676 14745.649 14690.2705 10>C>H>20>5>L>O ShortMid LongMid 15152.38 14998.03 14634.16 14464.2 0 0 14634.16 14464.2 C>H>LH>L>O>LL>HH>HL 15152.38 14998.03 0 0 HH>HL>C>H>L>O>LH>LL 2022/12/15 14557.56 14739.36 14557.56 14739.36 1932.35 -46.44 17.02 91.98 -5.23 True False 開低46.44,創高17.02,創低91.98,收低5.23 14662.894 14717.782 14700.2155 H>C>10>20>O>5>L Long LongMid 14756.38 14649.54 14634.16 14464.2 14756.38 14649.54 0 0 H>HH>C>O>HL>L>LH>LL 15152.38 14998.03 0 0 HH>HL>H>C>O>L>LH>LL 2022/12/16 14692.92 14756.38 14649.54 14734.13 1958.63 -179.92 -188.07 -201.77 -205.58 False True 開低179.92,高內188.07,低內201.77,收低205.58 14627.518 14673.569 14701.3935 20>10>5>H>O>C>L Short Short 14756.38 14649.54 14568.31 14447.77 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 2022/12/19 14554.21 14568.31 14447.77 14528.55 3030.75 -50.1 -74.59 -35.96 -95.23 False True 開低50.1,高內74.59,低內35.96,收低95.23 14591.664 14618.827 14700.59 20>10>5>H>O>C>L Short Short 14756.38 14649.54 14493.72 14411.81 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 2022/12/20 14478.45 14493.72 14411.81 14433.32 2101.66 -22.57 -41.81 -253.82 -263.29 False True 開低22.57,高內41.81,低內253.82,收低263.29 14521.078 14562.942 14681.9815 20>10>5>H>O>C>L Short Short 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 2022/12/21 14410.75 14451.91 14157.99 14170.03 2674.06 35.03 -159.93 39.87 64.37 False False 開高35.03,高內159.93,創低39.87,收高64.37 14420.086 14523.381 14663.2745 20>10>5>H>C>O>L Short Short 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 2022/12/22 14205.06 14291.98 14197.86 14234.4 2241.75 88.64 150.96 125.18 208.54 True False 開高88.64,創高150.96,創低125.18,收高208.54 14361.848 14512.371 14646.2215 20>10>C>H>5>L>O ShortMid ShortMid 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 C>H>L>O>LH>LL>HH>HL 0 0 14120.57 13981.63 C>H>L>O>LH>LL>HH>HL 2022/12/23 14323.04 14442.94 14323.04 14442.94 2143.47 -124.82 -124.82 -130.06 -171.31 False True 開低124.82,高內124.82,低內130.06,收低171.31 14310.464 14468.991 14620.8775 20>10>H>O>5>C>L Short ShortMid 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 2022/12/26 14318.12 14318.12 14192.98 14271.63 1526.03 -0.43 -17.01 60.22 13.5 False False 開低0.43,高內17.01,創低60.22,收高13.5 14280.826 14436.245 14607.2905 20>10>H>C>5>O>L ShortMid ShortMid 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 2022/12/27 14271.2 14301.11 14253.2 14285.13 1135.04 25.06 109.13 56.99 43.3 True False 開高25.06,創高109.13,創低56.99,收高43.3 14312.506 14416.792 14588.23 20>10>H>C>5>L>O ShortMid ShortMid 14756.38 14649.54 14451.91 14157.99 0 0 14120.57 13981.63 H>C>L>O>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>L>O>LH>LL>HH>HL 2022/12/28 14310.19 14410.24 14310.19 14328.43 1263.73 -78.6 -160.41 -190.89 -155.33 False True 開低78.6,高內160.41,低內190.89,收低155.33 14300.246 14360.166 14552.9075 20>10>5>H>O>C>L Short Short 14756.38 14649.54 14249.83 14119.3 0 0 14120.57 13981.63 H>O>C>LH>L>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>LH>L>LL>HH>HL 2022/12/29 14249.83 14249.83 14119.3 14173.1 1659.8 -75.59 -129.26 -137.67 -88.08 False True 開低75.59,高內129.26,低內137.67,收低88.08 14228.662 14295.255 14506.5185 20>10>5>H>O>C>L Short Short 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>LH>O>C>L>LL>HH>HL 0 0 14120.57 13981.63 H>LH>O>C>L>LL>HH>HL 2022/12/30 14097.51 14120.57 13981.63 14085.02 1443.94 98.5 128.33 156.06 52.67 True False 開高98.5,創高128.33,創低156.06,收高52.67 14201.874 14256.169 14464.869 20>10>H>5>O>C>L Short ShortMid 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>O>C>L>LH>LL>HH>HL 2023/1/3 14183.52 14248.9 14137.69 14137.69 1374.48 -29.53 -10.96 -135.72 86.43 False True 開低29.53,高內10.96,低內135.72,收高86.43 14189.672 14235.249 14427.038 20>H>10>C>5>O>L ShortMid ShortMid 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>C>LH>O>L>LL>HH>HL 0 0 14120.57 13981.63 H>C>LH>O>L>LL>HH>HL 2023/1/4 14108.16 14237.94 14001.97 14224.12 1513.09 -37.17 19.51 176 -24.99 True False 開低37.17,創高19.51,創低176,收低24.99 14163.812 14238.159 14400.5505 20>H>10>C>O>L>5 ShortMid ShortMid 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 2023/1/5 14186.95 14257.45 14177.97 14199.13 1635.08 85.99 100.15 92.96 101.92 True False 開高85.99,創高100.15,創低92.96,收高101.92 14189.402 14244.824 14384.1025 20>H>C>O>L>10>5 ShortMid ShortMid 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>O>L>LH>LL>HH>HL 2023/1/6 14285.12 14357.6 14270.93 14301.05 1742.9 -22.53 27.32 7.59 72.29 True False 開低22.53,創高27.32,創低7.59,收高72.29 14247.066 14237.864 14375.1175 H>20>C>L>O>5>10 ShortMid ShortMid 14756.38 14649.54 14120.57 13981.63 0 0 14120.57 13981.63 H>C>L>O>LH>LL>HH>HL 0 0 14120.57 13981.63 H>C>L>O>LH>LL>HH>HL 2023/1/9 14278.52 14384.92 14278.52 14373.34 1582.22 131.13 367.29 225.95 378.87 True False 開高131.13,創高367.29,創低225.95,收高378.87 14369.97 14285.922 14377.4565 C>H>L>O>20>5>10 Long Long 14752.21 14504.47 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>C>H>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>C>H>L>O>LH>LL 2023/1/10 14504.47 14752.21 14504.47 14752.21 2259.24 44.06 63.92 224.09 50.75 True False 開高44.06,創高63.92,創低224.09,收高50.75 14485.738 14337.705 14386.975 H>C>O>L>5>20>10 Long Long 14816.13 14728.56 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/1/11 14796.27 14816.13 14728.56 14802.96 1806.78 19.9 26.61 5.88 -51.52 True False 開高19.9,創高26.61,創低5.88,收低51.52 14596.2 14380.006 14398.399 H>O>C>L>5>20>10 Long Long 14842.74 14734.44 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/1/12 14822.86 14842.74 14734.44 14751.44 1619.71 29.14 -29.43 -33.71 -19.8 False True 開高29.14,高內29.43,低內33.71,收低19.8 14682.318 14435.86 14398.013 H>O>C>L>5>10>20 Long Long 14842.74 14734.44 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/1/13 14780.58 14813.31 14700.73 14731.64 1510.23 191.41 149 121.42 92.49 True False 開高191.41,創高149,創低121.42,收高92.49 14772.476 14509.771 14402.513 H>O>C>L>5>10>20 Long Long 14962.31 14822.15 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/1/16 14923.05 14962.31 14822.15 14824.13 1869.38 71.13 -1.39 73.11 102.88 False False 開高71.13,高內1.39,創低73.11,收高102.88 14807.436 14588.703 14422.436 H>C>L>O>5>10>20 Long Long 14962.31 14822.15 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>L>O>LH>LL 2023/1/17 14895.26 14960.92 14895.26 14927.01 1548.47 -4.67 -15.69 -10.48 5.92 False True 開低4.67,高內15.69,低內10.48,收高5.92 14833.43 14659.584 14447.4165 H>C>O>L>5>10>20 Long Long 14962.31 14822.15 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/1/30 14922.34 14945.23 14884.78 14932.93 1540.45 358.6 548.59 406.75 560.89 True False 開高358.6,創高548.59,創低406.75,收高560.89 14981.906 14789.053 14513.606 C>H>L>O>5>10>20 Long Long 15493.82 15291.53 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>C>H>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>C>H>L>O>LH>LL 2023/1/31 15291.53 15493.82 15291.53 15493.82 3548.65 -74.61 -51.84 -26.33 -228.62 False True 開低74.61,高內51.84,低內26.33,收低228.62 15088.618 14885.468 14565.146 H>O>C>L>5>10>20 Long Long 15493.82 15291.53 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/1 15419.21 15441.98 15265.2 15265.2 2856.29 81.15 -21.85 26.48 154.93 False False 開高81.15,高內21.85,創低26.48,收高154.93 15207.818 14990.147 14614.0055 C>H>O>L>5>10>20 Long Long 15493.82 15291.53 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>C>H>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>C>H>O>L>LH>LL 2023/2/2 15346.35 15420.13 15291.68 15420.13 2417.79 88.7 181.96 204.84 175.03 True False 開高88.7,創高181.96,創低204.84,收高175.03 15341.448 15074.442 14680.182 H>C>O>L>5>10>20 Long Long 15602.09 15496.52 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>C>HL>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/3 15508.83 15602.09 15496.52 15595.16 2779.81 -3.21 15.64 7.51 7.5 True False 開低3.21,創高15.64,創低7.51,收高7.5 15475.394 15154.412 14746.0585 H>C>O>L>5>10>20 Long Long 15617.73 15504.03 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>C>O>HL>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/6 15591.95 15617.73 15504.03 15602.66 2409.38 -87.86 -102.93 -111.21 -209.84 False True 開低87.86,高內102.93,低內111.21,收低209.84 15455.194 15218.55 14799.278 H>O>5>C>L>10>20 LongMid LongMid 15617.73 15504.03 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/7 15514.8 15514.8 15392.82 15392.82 2058.83 -16.7 -52.7 -29.17 8.09 False True 開低16.7,高內52.7,低內29.17,收高8.09 15482.336 15285.477 14860.6685 5>H>C>O>L>10>20 LongMid LongMid 15617.73 15504.03 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/8 15376.12 15462.1 15363.65 15400.91 1909.54 137.8 169.12 156.4 217.26 True False 開高137.8,創高169.12,創低156.4,收高217.26 15521.944 15364.881 14937.326 H>C>O>5>L>10>20 Long LongMid 15631.22 15520.05 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>C>HL>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/9 15538.71 15631.22 15520.05 15618.17 2321.75 -28.17 -13.88 33.79 -19.46 False False 開低28.17,高內13.88,創低33.79,收低19.46 15522.654 15432.051 15010.377 H>C>O>L>5>10>20 Long Long 15631.22 15520.05 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>C>O>HL>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/10 15590 15617.34 15553.84 15598.71 2151.35 28.62 10.96 -7.73 -12.06 True True 開高28.62,創高10.96,低內7.73,收低12.06 15519.452 15497.423 15078.5035 H>O>C>L>5>10>20 Long Long 15631.22 15520.05 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>O>C>HL>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/13 15627.33 15628.3 15546.11 15586.65 2133.26 -21.89 -58.31 -80.55 -42.37 False True 開低21.89,高內58.31,低內80.55,收低42.37 15549.744 15502.469 15145.761 H>O>5>C>10>L>20 LongMid LongMid 15631.22 15520.05 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/14 15564.76 15569.99 15465.56 15544.28 1789.38 40.46 99.64 119.18 110.2 True False 開高40.46,創高99.64,創低119.18,收高110.2 15600.458 15541.397 15213.4325 H>C>5>L>O>10>20 Long LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 H>HH>C>HL>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>L>O>LH>LL 2023/2/15 15584.74 15669.63 15584.74 15654.48 1816.98 -156.81 -115.95 -195.89 -221.59 False True 開低156.81,高內115.95,低內195.89,收低221.59 15563.402 15542.673 15266.41 5>H>10>O>C>L>20 LongMid LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/16 15497.67 15553.68 15388.85 15432.89 2269.22 41.57 31.8 85.61 117.61 True False 開高41.57,創高31.8,創低85.61,收高117.61 15553.76 15538.207 15306.3245 H>5>C>10>L>O>20 LongMid LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 HH>H>HL>C>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>L>O>LH>LL 2023/2/17 15474.46 15585.48 15474.46 15550.5 2340.71 -46.75 -81.73 -56.03 -70.8 False True 開低46.75,高內81.73,低內56.03,收低70.8 15532.37 15525.911 15340.1615 5>10>H>O>C>L>20 LongMid LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/20 15503.75 15503.75 15418.43 15479.7 2142.15 -27.69 71.57 18.23 71.53 True False 開低27.69,創高71.57,創低18.23,收高71.53 15533.76 15541.752 15380.151 H>C>10>5>O>L>20 Long LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/21 15452.01 15575.32 15436.66 15551.23 2113.66 -15.59 -7.58 60.07 11.77 False False 開低15.59,高內7.58,創低60.07,收高11.77 15515.464 15557.961 15421.719 H>C>10>O>5>L>20 Long LongMid 15669.63 15584.74 14120.57 13981.63 15669.63 15584.74 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/2/22 15535.64 15567.74 15496.73 15563 2243.73 -21.83 -26.57 -150.8 -144.23 False True 開低21.83,高內26.57,低內150.8,收低144.23 15512.64 15538.021 15451.451 H>O>10>5>20>C>L Short LongMid 15669.63 15584.74 15541.17 15345.93 0 0 15541.17 15345.93 H>LH>O>C>L>LL>HH>HL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/2/23 15541.17 15541.17 15345.93 15418.77 2438.86 44.69 116.46 117.53 196.64 True False 開高44.69,創高116.46,創低117.53,收高196.64 15525.622 15539.691 15485.871 H>C>10>5>20>L>O Long LongMid 15657.63 15463.46 15541.17 15345.93 15657.63 15463.46 0 0 H>HH>C>HL>L>O>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>L>O>LH>LL 2023/2/24 15463.46 15657.63 15463.46 15615.41 2526.39 54.47 60.33 40.33 -111.62 True False 開高54.47,創高60.33,創低40.33,收低111.62 15530.44 15531.405 15514.414 H>O>10>5>20>C>L Short LongMid 15657.63 15463.46 15717.96 15503.79 0 0 15717.96 15503.79 H>LH>O>C>L>LL>HH>HL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/3/1 15669.88 15717.96 15503.79 15503.79 2943.34 -68.41 -100.93 -116.41 94.7 False True 開低68.41,高內100.93,低內116.41,收高94.7 15539.892 15536.826 15519.6475 H>C>5>10>20>O>L Long LongMid 15617.03 15387.38 15717.96 15503.79 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/3/2 15435.38 15617.03 15387.38 15598.49 2607.53 -18.21 1.03 104.99 0.23 True False 開低18.21,創高1.03,創低104.99,收高0.23 15547.036 15531.25 15536.3235 H>C>O>5>20>10>L Long LongMid 15618.06 15492.37 15717.96 15503.79 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>C>O>L>LH>LL 2023/3/3 15580.28 15618.06 15492.37 15598.72 2168.53 22.64 95.36 114.48 9.7 True False 開高22.64,創高95.36,創低114.48,收高9.7 15584.966 15548.803 15545.738 H>O>C>L>5>10>20 Long Long 15713.42 15606.85 15717.96 15503.79 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/3/6 15621.36 15713.42 15606.85 15608.42 2401.91 66.86 105.46 68.43 155.09 True False 開高66.86,創高105.46,創低68.43,收高155.09 15614.586 15570.104 15554.1555 H>C>L>O>5>10>20 Long Long 15818.88 15675.28 15717.96 15503.79 15879.16 15749.04 0 0 HH>H>C>HL>L>O>LH>LL 15879.16 15749.04 0 0 HH>H>C>HL>L>O>LH>LL 2023/3/7 15675.28 15818.88 15675.28 15763.51 2469.07 0.36 60.28 73.76 94.38 True False 開高0.36,創高60.28,創低73.76,收高94.38 15685.406 15607.923 15566.917 H>C>O>L>5>10>20 Long Long 15879.16 15749.04 15717.96 15503.79 15879.16 15749.04 0 0 H>HH>C>O>HL>L>LH>LL 15879.16 15749.04 0 0 H>HH>C>O>HL>L>LH>LL 2023/3/8 15763.87 15879.16 15749.04 15857.89 2346.84 -38.71 -57.67 -8.06 -39.69 False True 開低38.71,高內57.67,低內8.06,收低39.69 15729.348 15634.62 15588.186 H>O>C>L>5>10>20 Long Long 15879.16 15749.04 15717.96 15503.79 15879.16 15749.04 0 0 HH>H>O>C>HL>L>LH>LL 15879.16 15749.04 0 0 HH>H>O>C>HL>L>LH>LL 2023/3/9 15819.18 15821.49 15740.98 15818.2 2604.38 9.78 57.26 29.68 -47.54 True False 開高9.78,創高57.26,創低29.68,收低47.54 15763.736 15655.386 15606.6735 H>O>C>L>5>10>20 Long Long 15879.16 15749.04 15717.96 15503.79 15879.16 15749.04 0 0 HH>H>O>C>L>HL>LH>LL 15879.16 15749.04 0 0 HH>H>O>C>L>HL>LH>LL 2023/3/10 15827.98 15878.75 15770.66 15770.66 2575.53 -41.37 -149.46 -281.95 -244.46 False True 開低41.37,高內149.46,低內281.95,收低244.46 15747.292 15666.129 15602.075 5>H>O>10>20>C>L Short LongMid 15879.16 15749.04 15729.29 15488.71 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 15879.16 15749.04 0 0 HH>HL>H>O>C>L>LH>LL 2023/3/13 15729.29 15729.29 15488.71 15526.2 2943.99 -12.17 -158.12 -139.04 34.29 False True 開低12.17,高內158.12,低內139.04,收高34.29 15706.688 15660.637 15600.164 5>10>20>H>C>O>L Short Short 15879.16 15749.04 15571.17 15349.67 0 0 15334.25 15186.74 H>C>O>L>LH>LL>HH>HL 0 0 15334.25 15186.74 H>C>O>L>LH>LL>HH>HL 2023/3/14 15514.03 15571.17 15349.67 15560.49 2429.89 -42.75 -53.43 -1.55 -200.07 False True 開低42.75,高內53.43,低內1.55,收低200.07 15607.194 15646.3 15588.8525 10>5>20>H>O>C>L Short Short 15879.16 15749.04 15517.74 15348.12 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 2023/3/15 15517.74 15517.74 15348.12 15360.42 2407.74 65.57 8.99 39.47 27.17 True False 開高65.57,創高8.99,創低39.47,收高27.17 15521.072 15625.21 15581.018 10>20>H>5>O>C>L Short ShortMid 15879.16 15749.04 15517.74 15348.12 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 2023/3/16 15425.99 15526.73 15387.59 15387.59 2467.72 -53.34 -192.48 -200.85 -166.47 False True 開低53.34,高內192.48,低內200.85,收低166.47 15411.164 15587.45 15559.35 10>20>5>H>O>C>L Short Short 15879.16 15749.04 15334.25 15186.74 0 0 15334.25 15186.74 H>LH>O>C>L>LL>HH>HL 0 0 15334.25 15186.74 H>LH>O>C>L>LL>HH>HL 2023/3/17 15334.25 15334.25 15186.74 15221.12 2456.43 116.85 118.71 151.23 231.84 True False 開高116.85,創高118.71,創低151.23,收高231.84 15396.516 15571.904 15560.3535 10>20>C>H>5>L>O ShortMid ShortMid 15879.16 15749.04 15334.25 15186.74 0 0 15334.25 15186.74 C>H>L>O>LH>LL>HH>HL 0 0 15334.25 15186.74 C>H>L>O>LH>LL>HH>HL 2023/3/20 15337.97 15452.96 15337.97 15452.96 2691.13 1.79 36.02 61.1 -32.99 True False 開高1.79,創高36.02,創低61.1,收低32.99 15368.412 15537.55 15553.827 20>10>H>O>C>L>5 ShortMid ShortMid 15879.16 15749.04 15334.25 15186.74 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 0 0 15334.25 15186.74 H>O>C>L>LH>LL>HH>HL 2023/3/21 15454.75 15488.98 15399.07 15419.97 1928.5 17.98 58.99 38.88 93.48 True False 開高17.98,創高58.99,創低38.88,收高93.48 15399.018 15503.106 15555.5145 20>H>C>10>L>O>5 ShortMid ShortMid 15879.16 15749.04 15334.25 15186.74 0 0 15334.25 15186.74 H>C>L>O>LH>LL>HH>HL 0 0 15334.25 15186.74 H>C>L>O>LH>LL>HH>HL 2023/3/22 15437.95 15547.97 15437.95 15513.45 2223.19 21.72 212.49 97.22 247.01 True False 開高21.72,創高212.49,創低97.22,收高247.01 15473.592 15497.332 15565.976 C>H>20>L>O>10>5 Long ShortMid 15760.46 15535.17 15334.25 15186.74 15973.82 15854.25 0 0 HH>HL>C>H>L>O>LH>LL 0 0 15334.25 15186.74 C>H>L>O>LH>LL>HH>HL 2023/3/23 15535.17 15760.46 15535.17 15760.46 2471.14 -48.86 122.29 145.67 103.49 True False 開低48.86,創高122.29,創低145.67,收高103.49 15602.158 15506.661 15581.0235 H>C>O>L>5>20>10 Long Long 15882.75 15680.84 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>C>HL>O>L>LH>LL 15973.82 15854.25 0 0 HH>H>C>HL>O>L>LH>LL 2023/3/24 15711.6 15882.75 15680.84 15863.95 2339.26 5.89 39.22 165.15 50.75 True False 開高5.89,創高39.22,創低165.15,收高50.75 15694.506 15545.511 15605.82 H>C>O>L>5>20>10 Long Long 15921.97 15845.99 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>C>O>HL>L>LH>LL 15973.82 15854.25 0 0 HH>H>C>O>HL>L>LH>LL 2023/3/27 15869.84 15921.97 15845.99 15914.7 2630.59 -41.03 -19.91 -24.36 -84.39 False True 開低41.03,高內19.91,低內24.36,收低84.39 15776.574 15572.493 15616.565 H>O>C>L>5>20>10 Long Long 15921.97 15845.99 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 2023/3/28 15873.67 15902.06 15821.63 15830.31 2156.37 -39.61 -55.52 -136.04 -128.83 False True 開低39.61,高內55.52,低內136.04,收低128.83 15814.18 15606.599 15626.4495 H>5>O>C>L>20>10 LongMid LongMid 15921.97 15845.99 15334.25 15186.74 15973.82 15854.25 0 0 HH>HL>H>O>C>L>LH>LL 15973.82 15854.25 0 0 HH>HL>H>O>C>L>LH>LL 2023/3/29 15790.7 15846.54 15685.59 15701.48 2146.85 64.81 -35.34 -4.49 68.28 False True 開高64.81,高內35.34,低內4.49,收高68.28 15816.04 15644.816 15635.013 5>H>C>O>L>10>20 LongMid LongMid 15921.97 15845.99 15334.25 15186.74 15973.82 15854.25 0 0 HH>HL>H>C>O>L>LH>LL 15973.82 15854.25 0 0 HH>HL>H>C>O>L>LH>LL 2023/3/30 15766.29 15811.2 15681.1 15769.76 1976.11 54.89 74.01 110.65 79.67 True False 開高54.89,創高74.01,創低110.65,收高79.67 15813.136 15707.647 15647.5485 H>C>O>5>L>10>20 Long LongMid 15921.97 15845.99 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>HL>C>O>L>LH>LL 15973.82 15854.25 0 0 HH>H>HL>C>O>L>LH>LL 2023/3/31 15824.65 15885.21 15791.75 15849.43 1885.25 24.76 66.59 65.44 18.63 True False 開高24.76,創高66.59,創低65.44,收高18.63 15803.808 15749.157 15660.5305 H>O>C>L>5>10>20 Long Long 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>O>C>L>HL>LH>LL 15973.82 15854.25 0 0 HH>H>O>C>L>HL>LH>LL 2023/4/6 15874.19 15951.8 15857.19 15868.06 2035.35 -29.99 -113.73 -123.9 -57.29 False True 開低29.99,高內113.73,低內123.9,收低57.29 15799.9 15788.237 15662.8935 H>O>C>5>10>L>20 Long LongMid 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>HL>H>O>C>L>LH>LL 15973.82 15854.25 0 0 HH>HL>H>O>C>L>LH>LL 2023/4/7 15838.07 15838.07 15733.29 15810.77 2105.4 45.42 39.92 77.9 25.73 True False 開高45.42,創高39.92,創低77.9,收高25.73 15826.904 15820.542 15661.824 H>O>C>5>10>L>20 Long LongMid 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 2023/4/10 15856.19 15877.99 15811.19 15836.5 1792.88 14.44 41.77 39.75 39.67 True False 開高14.44,創高41.77,創低39.75,收高39.67 15848.186 15832.113 15664.7225 H>C>L>O>5>10>20 Long Long 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>C>HL>L>O>LH>LL 15973.82 15854.25 0 0 HH>H>C>HL>L>O>LH>LL 2023/4/11 15850.94 15919.76 15850.94 15876.17 1820.28 10.29 25.87 -12.84 37.71 True True 開高10.29,創高25.87,低內12.84,收高37.71 15861.076 15837.106 15671.8835 H>C>O>5>L>10>20 Long LongMid 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>C>O>HL>L>LH>LL 15973.82 15854.25 0 0 HH>H>C>O>HL>L>LH>LL 2023/4/12 15886.46 15945.63 15838.1 15913.88 2211.69 0.27 -1.31 28.92 19.09 False False 開高0.27,高內1.31,創低28.92,收高19.09 15874.058 15838.933 15692.222 H>C>O>5>L>10>20 Long LongMid 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>C>O>L>HL>LH>LL 15973.82 15854.25 0 0 HH>H>C>O>L>HL>LH>LL 2023/4/13 15914.15 15944.32 15867.02 15932.97 2329.66 -44.34 -31.12 -66.6 -128.21 False True 開低44.34,高內31.12,低內66.6,收低128.21 15872.856 15836.378 15704.4355 H>O>5>10>C>L>20 LongMid LongMid 15951.8 15857.19 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 2023/4/14 15888.63 15913.2 15800.42 15804.76 2588 49.49 60.62 53.83 124.67 True False 開高49.49,創高60.62,創低53.83,收高124.67 15891.442 15859.173 15732.886 H>C>5>10>L>O>20 Long LongMid 15973.82 15854.25 15334.25 15186.74 15973.82 15854.25 0 0 H>HH>C>HL>L>O>LH>LL 15973.82 15854.25 0 0 H>HH>C>HL>L>O>LH>LL 2023/4/17 15854.25 15973.82 15854.25 15929.43 2561.83 5.21 -10.27 40.52 34.12 False False 開高5.21,高內10.27,創低40.52,收高34.12 15908.918 15878.552 15761.684 C>H>O>5>L>10>20 Long LongMid 15973.82 15854.25 15334.25 15186.74 15973.82 15854.25 0 0 HH>C>H>O>L>HL>LH>LL 15973.82 15854.25 0 0 HH>C>H>O>L>HL>LH>LL 2023/4/18 15934.64 15963.55 15894.77 15963.55 2504.5 4.34 4.34 -43.06 -94.11 True True 開高4.34,創高4.34,低內43.06,收低94.11 15900.03 15880.553 15794.1 H>O>5>10>C>L>20 LongMid LongMid 15973.82 15854.25 15334.25 15186.74 15973.82 15854.25 0 0 HH>H>O>C>HL>L>LH>LL 15973.82 15854.25 0 0 HH>H>O>C>HL>L>LH>LL 2023/4/19 15967.89 15967.89 15851.71 15869.44 2583.87 5.21 -52.5 -94.96 -98.97 False True 開高5.21,高內52.5,低內94.96,收低98.97 15867.53 15870.794 15809.9755 H>O>10>5>20>C>L Short LongMid 15973.82 15854.25 15915.39 15756.75 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 15973.82 15854.25 0 0 HH>H>O>HL>C>L>LH>LL 2023/4/20 15874.65 15915.39 15756.75 15770.47 2569.48 0.98 -111.01 -70.21 -62.95 False True 開高0.98,高內111.01,低內70.21,收低62.95 15848.082 15860.469 15824.353 10>5>20>H>O>C>L Short Short 15973.82 15854.25 15804.38 15686.54 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/4/21 15771.45 15804.38 15686.54 15707.52 2367.59 69.02 -1.45 -93.58 -104.53 False True 開高69.02,高內1.45,低內93.58,收低104.53 15782.794 15837.118 15828.83 10>20>H>5>O>C>L Short ShortMid 15973.82 15854.25 15802.93 15592.96 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/4/24 15776.54 15802.93 15592.96 15602.99 2579.5 -47.89 -159.07 -63.57 23.88 False True 開低47.89,高內159.07,低內63.57,收高23.88 15715.458 15812.188 15822.1505 20>10>5>H>C>O>L Short Short 15973.82 15854.25 15643.86 15529.39 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 2023/4/25 15555.1 15643.86 15529.39 15626.87 1792.48 -20.04 -4.37 -176.17 -256.14 False True 開低20.04,高內4.37,低內176.17,收低256.14 15615.716 15757.873 15797.4895 20>10>H>5>O>C>L Short ShortMid 15973.82 15854.25 15639.49 15353.22 0 0 15398.4 15284.46 H>O>LH>C>L>LL>HH>HL 0 0 15398.4 15284.46 H>O>LH>C>L>LL>HH>HL 2023/4/26 15606.83 15639.49 15353.22 15370.73 2739.81 -18.7 -241.09 -68.76 3.9 False True 開低18.7,高內241.09,低內68.76,收高3.9 15536.548 15702.039 15770.486 20>10>5>H>C>O>L Short Short 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>LH>C>O>L>LL>HH>HL 0 0 15398.4 15284.46 H>LH>C>O>L>LL>HH>HL 2023/4/27 15352.03 15398.4 15284.46 15374.63 2195.25 -0.24 57.48 22.23 36.86 True False 開低0.24,創高57.48,創低22.23,收高36.86 15477.342 15662.712 15749.545 20>10>5>H>C>O>L Short Short 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>C>LH>O>L>LL>HH>HL 0 0 15398.4 15284.46 H>C>LH>O>L>LL>HH>HL 2023/4/28 15374.39 15455.88 15306.69 15411.49 2067.77 65.85 124.75 170.65 167.69 True False 開高65.85,創高124.75,創低170.65,收高167.69 15472.58 15627.687 15743.43 20>10>H>C>L>O>5 ShortMid ShortMid 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>C>L>O>LH>LL>HH>HL 0 0 15398.4 15284.46 H>C>L>O>LH>LL>HH>HL 2023/5/2 15477.34 15580.63 15477.34 15579.18 2316.46 9.5 70.6 55.29 57.3 True False 開高9.5,創高70.6,創低55.29,收高57.3 15474.502 15594.98 15736.766 20>H>C>10>O>L>5 ShortMid ShortMid 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 2023/5/3 15588.68 15651.23 15532.63 15636.48 2296.53 -6.97 -21.72 -1.84 -83.07 False True 開低6.97,高內21.72,低內1.84,收低83.07 15511.038 15563.377 15721.965 20>H>O>10>C>L>5 ShortMid ShortMid 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/5/4 15629.51 15629.51 15530.79 15553.41 2045.07 -5.39 -7.1 -7.29 55.62 False True 開低5.39,高內7.1,低內7.29,收高55.62 15557.918 15547.233 15709.0135 20>H>C>5>O>10>L ShortMid ShortMid 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 2023/5/5 15548.02 15622.41 15523.5 15609.03 2038.5 18.9 51.21 55.17 17.04 True False 開高18.9,創高51.21,創低55.17,收高17.04 15600.834 15539.088 15699.7785 20>H>O>C>5>L>10 ShortMid ShortMid 15973.82 15854.25 15398.4 15284.46 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/5/8 15627.93 15673.62 15578.67 15626.07 1834.04 22.47 84.18 69.87 73.5 True False 開高22.47,創高84.18,創低69.87,收高73.5 15624.912 15548.746 15692.932 H>C>20>L>O>5>10 Long ShortMid 15757.8 15648.54 15398.4 15284.46 15757.8 15648.54 0 0 H>HH>C>HL>L>O>LH>LL 0 0 15398.4 15284.46 H>C>L>O>LH>LL>HH>HL 2023/5/9 15648.54 15757.8 15648.54 15699.57 2171.45 2.69 -13.53 -12.64 28.13 False True 開高2.69,高內13.53,低內12.64,收高28.13 15643.156 15558.829 15685.5085 H>C>O>20>5>L>10 Long ShortMid 15757.8 15648.54 15398.4 15284.46 15757.8 15648.54 0 0 HH>H>C>O>HL>L>LH>LL 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 2023/5/10 15702.26 15744.27 15635.9 15727.7 2138.83 -19.22 -32.88 -56.41 -85.94 False True 開低19.22,高內32.88,低內56.41,收低85.94 15660.826 15585.932 15671.9025 H>O>20>5>C>10>L LongMid ShortMid 15757.8 15648.54 15398.4 15284.46 15757.8 15648.54 0 0 HH>H>O>HL>C>L>LH>LL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/5/11 15708.48 15711.39 15579.49 15641.76 1993.71 24.73 -36.02 -77.91 -127.12 False True 開高24.73,高內36.02,低內77.91,收低127.12 15641.948 15599.933 15650.986 H>O>20>5>10>C>L Short ShortMid 15757.8 15648.54 15675.37 15501.58 0 0 15545.99 15424.42 H>O>LH>C>L>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/5/12 15666.49 15675.37 15501.58 15514.64 2028.29 -37.52 -129.38 -77.16 -12.28 False True 開低37.52,高內129.38,低內77.16,收低12.28 15617.206 15609.02 15635.866 20>5>10>H>C>O>L Short Short 15757.8 15648.54 15545.99 15424.42 0 0 15545.99 15424.42 H>LH>C>O>L>LL>HH>HL 0 0 15398.4 15284.46 H>C>O>L>LH>LL>HH>HL 2023/5/15 15477.12 15545.99 15424.42 15502.36 2228.9 -13.18 -35.9 10.1 -27.31 False False 開低13.18,高內35.9,創低10.1,收低27.31 15572.302 15598.607 15613.147 20>10>5>H>O>C>L Short Short 15757.8 15648.54 15545.99 15424.42 0 0 15545.99 15424.42 LH>H>O>C>L>LL>HH>HL 0 0 15398.4 15284.46 H>O>C>L>LH>LL>HH>HL 2023/5/16 15489.18 15510.09 15434.52 15475.05 1922.61 75.52 213.86 116.05 198.85 True False 開高75.52,創高213.86,創低116.05,收高198.85 15561.542 15602.349 15598.6645 H>C>10>20>5>L>O Long ShortMid 15723.95 15550.57 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 0 0 15398.4 15284.46 H>C>L>O>LH>LL>HH>HL 2023/5/17 15550.57 15723.95 15550.57 15673.9 2161.21 28.84 238.02 148.06 251.39 True False 開高28.84,創高238.02,創低148.06,收高251.39 15618.248 15639.537 15601.457 H>C>O>L>10>5>20 Long Long 15961.97 15698.63 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/18 15702.74 15961.97 15698.63 15925.29 2642.45 134.97 166.75 316.99 176.59 True False 開高134.97,創高166.75,創低316.99,收高176.59 15735.696 15688.822 15618.0275 H>C>O>L>5>10>20 Long Long 16128.72 16015.62 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/19 16060.26 16128.72 16015.62 16101.88 2931.85 44.41 61.09 84.28 73.04 True False 開高44.41,創高61.09,創低84.28,收高73.04 15870.208 15743.707 15641.3975 H>C>O>L>5>10>20 Long Long 16189.81 16099.9 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/22 16146.29 16189.81 16099.9 16174.92 3304.34 -6.18 13.11 31.65 5.97 True False 開低6.18,創高13.11,創低31.65,收高5.97 16011.376 15791.839 15670.2925 H>C>O>L>5>10>20 Long Long 16202.92 16131.55 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/23 16168.74 16202.92 16131.55 16180.89 2502.04 5.26 36.58 -10.1 7.14 True True 開高5.26,創高36.58,低內10.1,收高7.14 16114.202 15837.872 15698.3505 H>C>O>L>5>10>20 Long Long 16239.5 16121.45 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/24 16186.15 16239.5 16121.45 16188.03 2414.7 -1.41 -52.88 -51.29 -28.71 False True 開低1.41,高內52.88,低內51.29,收低28.71 16161.008 15889.628 15737.78 H>O>5>C>L>10>20 LongMid LongMid 16239.5 16121.45 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/5/25 16186.62 16186.62 16070.16 16159.32 2298.8 4.63 137.15 93.79 132.68 True False 開高4.63,創高137.15,創低93.79,收高132.68 16199.032 15967.364 15783.6485 H>C>5>L>O>10>20 Long LongMid 16323.77 16163.95 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 2023/5/26 16163.95 16323.77 16163.95 16292 3384.92 217.14 214.02 293.79 213.05 True False 開高217.14,創高214.02,創低293.79,收高213.05 16265.058 16067.633 15838.3265 H>O>C>L>5>10>20 Long Long 16537.79 16457.74 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/5/29 16509.14 16537.79 16457.74 16505.05 3851.7 105.81 145.97 139.64 131.25 True False 開高105.81,創高145.97,創低139.64,收高131.25 16356.14 16183.758 15891.1825 H>C>O>L>5>10>20 Long Long 16683.76 16597.38 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/5/30 16610.86 16683.76 16597.38 16636.3 3459.8 12.47 -2.57 -18.25 -13.56 False True 開高12.47,高內2.57,低內18.25,收低13.56 16443.082 16278.642 15940.4955 H>O>C>L>5>10>20 Long Long 16683.76 16597.38 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/5/31 16648.77 16681.19 16579.13 16622.74 3183.12 -29.21 -44.54 -87.23 -43.78 False True 開低29.21,高內44.54,低內87.23,收低43.78 16527.01 16344.009 15991.773 H>O>C>5>L>10>20 Long LongMid 16683.76 16597.38 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/1 16593.53 16636.65 16491.9 16578.96 4231.2 -67.96 -81.15 -14.47 -66.31 False True 開低67.96,高內81.15,低內14.47,收低66.31 16571.14 16385.086 16036.954 5>H>C>O>L>10>20 LongMid LongMid 16683.76 16597.38 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/2 16511 16555.5 16477.43 16512.65 2796.42 12.35 196.7 47.57 194.26 True False 開高12.35,創高196.7,創低47.57,收高194.26 16611.512 16438.285 16090.996 H>C>5>L>O>10>20 Long LongMid 16752.2 16525 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 2023/6/5 16525 16752.2 16525 16706.91 3664.78 7.57 28.99 178.6 7.52 True False 開高7.57,創高28.99,創低178.6,收高7.52 16627.138 16491.639 16141.739 H>O>C>L>5>10>20 Long Long 16781.19 16703.6 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/6 16714.48 16781.19 16703.6 16714.43 3037.31 -1.45 12.62 -3.77 47.23 True True 開低1.45,創高12.62,低內3.77,收高47.23 16654.922 16549.002 16193.437 H>C>O>L>5>10>20 Long Long 16793.81 16699.83 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/7 16712.98 16793.81 16699.83 16761.66 2761.63 10.1 128.67 71.93 160.82 True False 開高10.1,創高128.67,創低71.93,收高160.82 16723.626 16625.318 16257.473 C>H>L>O>5>10>20 Long Long 16922.48 16771.76 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>C>H>L>O>LH>LL 17346.32 17259.37 0 0 HH>HL>C>H>L>O>LH>LL 2023/6/8 16771.76 16922.48 16771.76 16922.48 2959.53 -58.3 -22.97 -77.55 -188.79 False True 開低58.3,高內22.97,低內77.55,收低188.79 16767.834 16669.487 16318.4255 H>O>5>C>L>10>20 LongMid LongMid 16922.48 16771.76 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/9 16864.18 16899.51 16694.21 16733.69 3085.16 42.23 -3.52 81.71 152.71 False False 開高42.23,高內3.52,創低81.71,收高152.71 16803.732 16707.622 16387.6275 H>C>5>L>O>10>20 Long LongMid 16922.48 16771.76 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 2023/6/12 16775.92 16895.99 16775.92 16886.4 2912.3 13.09 103.73 123.57 68.97 True False 開高13.09,創高103.73,創低123.57,收高68.97 16851.92 16739.529 16461.6435 H>C>L>O>5>10>20 Long Long 16999.72 16899.49 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>L>O>LH>LL 2023/6/13 16899.49 16999.72 16899.49 16955.37 3030.5 180.47 255.24 229.74 261.23 True False 開高180.47,創高255.24,創低229.74,收高261.23 16942.908 16798.915 16538.7785 H>C>O>L>5>10>20 Long Long 17254.96 17129.23 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/14 17135.84 17254.96 17129.23 17216.6 3584.16 -25.9 4.27 52.95 21.54 True False 開低25.9,創高4.27,創低52.95,收高21.54 17006.04 16864.833 16604.421 H>C>O>L>5>10>20 Long Long 17259.23 17182.18 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/15 17190.7 17259.23 17182.18 17238.14 3264.92 21.23 87.09 77.19 96.84 True False 開高21.23,創高87.09,創低77.19,收高96.84 17126.298 16947.066 16666.076 H>C>L>O>5>10>20 Long Long 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 H>HH>C>HL>L>O>LH>LL 17346.32 17259.37 0 0 H>HH>C>HL>L>O>LH>LL 2023/6/16 17259.37 17346.32 17259.37 17334.98 3837.66 7.88 -3.46 -8.58 -46.07 False True 開高7.88,高內3.46,低內8.58,收低46.07 17206.8 17005.266 16721.7755 H>O>C>L>5>10>20 Long Long 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 HH>H>O>C>HL>L>LH>LL 17346.32 17259.37 0 0 HH>H>O>C>HL>L>LH>LL 2023/6/19 17342.86 17342.86 17250.79 17288.91 4580.25 -14.84 -36.05 -39.92 -14.35 False True 開低14.84,高內36.05,低內39.92,收低14.35 17270.638 17061.279 16776.459 H>C>O>5>L>10>20 Long LongMid 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 HH>H>C>O>HL>L>LH>LL 17346.32 17259.37 0 0 HH>H>C>O>HL>L>LH>LL 2023/6/20 17274.07 17306.81 17210.87 17274.56 3256.53 -40.76 -59.65 -89.28 -89.65 False True 開低40.76,高內59.65,低內89.28,收低89.65 17264.3 17103.604 16826.303 5>H>O>C>L>10>20 LongMid LongMid 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/21 17233.8 17247.16 17121.59 17184.91 3236.5 1.81 -0.39 9.86 17.49 False False 開高1.81,高內0.39,創低9.86,收高17.49 17257.152 17131.596 16878.457 5>H>C>O>10>L>20 LongMid LongMid 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/26 17186.72 17246.77 17131.45 17202.4 3307.61 -19.92 -64.29 -120.17 -143.16 False True 開低19.92,高內64.29,低內120.17,收低143.16 17202.004 17164.151 16916.819 5>H>O>10>C>L>20 LongMid LongMid 17346.32 17259.37 15545.99 15424.42 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/27 17182.48 17182.48 17011.28 17059.24 3040.55 -37.09 -146.99 -123.38 -171.34 False True 開低37.09,高內146.99,低內123.38,收低171.34 17121.802 17164.301 16935.9615 10>5>H>O>20>C>L Short LongMid 17346.32 17259.37 17035.49 16887.9 0 0 16919.95 16792.34 H>O>LH>C>L>LL>HH>HL 17346.32 17259.37 0 0 HH>HL>H>O>C>L>LH>LL 2023/6/28 17022.15 17035.49 16887.9 16887.9 3002.03 18.33 -24.37 15.81 47.73 False False 開高18.33,高內24.37,創低15.81,收高47.73 17054.016 17162.327 16950.928 10>5>H>20>C>O>L Short LongMid 17346.32 17259.37 17035.49 16887.9 0 0 16919.95 16792.34 H>C>LH>O>L>LL>HH>HL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/29 16906.23 17011.12 16903.71 16935.63 2652.3 -5.22 66.32 7.67 6.67 True False 開低5.22,創高66.32,創低7.67,收高6.67 17005.494 17134.897 16966.906 10>H>5>20>C>O>L Short LongMid 17346.32 17259.37 17035.49 16887.9 0 0 16919.95 16792.34 H>C>O>LH>L>LL>HH>HL 17346.32 17259.37 0 0 HH>HL>H>C>O>L>LH>LL 2023/6/30 16930.41 17077.44 16911.38 16942.3 2735.19 -72.03 -157.49 -119.04 -26.76 False True 開低72.03,高內157.49,低內119.04,收低26.76 16948.122 17102.637 16983.735 10>20>5>H>C>O>L Short Short 17346.32 17259.37 16919.95 16792.34 0 0 16919.95 16792.34 H>LH>C>O>L>LL>HH>HL 0 0 16762.39 16593.84 H>C>O>L>LH>LL>HH>HL 2023/7/3 16870.27 16919.95 16792.34 16915.54 3131.06 31.17 183.78 154.37 168.66 True False 開高31.17,創高183.78,創低154.37,收高168.66 16953.114 17077.559 17012.3125 H>C>10>20>5>L>O Long ShortMid 17103.73 16946.71 16919.95 16792.34 17154.1 17042.6 0 0 HH>H>C>HL>L>O>LH>LL 0 0 16762.39 16593.84 H>C>L>O>LH>LL>HH>HL 2023/7/4 16946.71 17103.73 16946.71 17084.2 3432.04 -29.01 50.37 95.89 56.57 True False 開低29.01,創高50.37,創低95.89,收高56.57 17003.688 17062.745 17034.0055 H>C>10>O>L>20>5 Long ShortMid 17154.1 17042.6 16919.95 16792.34 17154.1 17042.6 0 0 H>HH>C>O>HL>L>LH>LL 0 0 16762.39 16593.84 H>C>O>L>LH>LL>HH>HL 2023/7/5 17055.19 17154.1 17042.6 17140.77 3828.1 -10.51 -0.93 -22.59 -84.34 False True 開低10.51,高內0.93,低內22.59,收低84.34 17027.848 17040.932 17051.1055 H>O>C>20>10>5>L Long ShortMid 17154.1 17042.6 16919.95 16792.34 17154.1 17042.6 0 0 HH>H>O>C>HL>L>LH>LL 0 0 16762.39 16593.84 H>O>C>L>LH>LL>HH>HL 2023/7/6 17130.26 17153.17 17020.01 17056.43 3422.62 -39.34 -136.08 -270.72 -294.26 False True 開低39.34,高內136.08,低內270.72,收低294.26 16991.822 16998.658 17051.131 20>H>O>10>5>C>L Short ShortMid 17154.1 17042.6 17017.09 16749.29 0 0 16762.39 16593.84 H>O>LH>C>L>LL>HH>HL 0 0 16762.39 16593.84 H>O>LH>C>L>LL>HH>HL 2023/7/7 17017.09 17017.09 16749.29 16762.17 3544.34 -25.23 -254.7 -155.45 -97.96 False True 開低25.23,高內254.7,低內155.45,收低97.96 16941.556 16944.839 17038.2175 20>10>5>H>O>C>L Short Short 17154.1 17042.6 16762.39 16593.84 0 0 16762.39 16593.84 H>LH>O>C>L>LL>HH>HL 0 0 16762.39 16593.84 H>LH>O>C>L>LL>HH>HL 2023/7/10 16736.94 16762.39 16593.84 16664.21 3100.81 3.22 36.42 41.99 -11.41 True False 開高3.22,創高36.42,創低41.99,收低11.41 16855.276 16904.195 17034.173 20>10>5>H>O>C>L Short Short 17154.1 17042.6 16762.39 16593.84 0 0 16762.39 16593.84 H>LH>O>C>L>LL>HH>HL 0 0 16762.39 16593.84 H>LH>O>C>L>LL>HH>HL 2023/7/11 16667.43 16798.81 16635.83 16652.8 2723.55 22.89 100.1 39.86 246.11 True False 開高22.89,創高100.1,創低39.86,收高246.11 16806.904 16905.296 17034.7985 20>10>C>H>5>L>O ShortMid ShortMid 17154.1 17042.6 16762.39 16593.84 0 0 16762.39 16593.84 C>H>LH>L>O>LL>HH>HL 0 0 16762.39 16593.84 C>H>LH>L>O>LL>HH>HL 2023/7/12 16675.69 16898.91 16675.69 16898.91 3198.47 4.34 63.12 188.32 63.12 True False 開高4.34,創高63.12,創低188.32,收高63.12 16788.024 16907.936 17035.1315 20>C>H>10>O>L>5 ShortMid ShortMid 17154.1 17042.6 16762.39 16593.84 0 0 16762.39 16593.84 C>H>O>L>LH>LL>HH>HL 0 0 16762.39 16593.84 C>H>O>L>LH>LL>HH>HL 2023/7/13 16903.25 16962.03 16864.01 16962.03 3539.3 32.56 261.83 130.58 99.37 True False 開高32.56,創高261.83,創低130.58,收高99.37 16847.87 16919.846 17027.3715 H>C>20>L>O>10>5 Long ShortMid 17223.86 16994.59 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>HL>C>L>O>LH>LL 0 0 16762.39 16593.84 H>C>L>O>LH>LL>HH>HL 2023/7/14 16994.59 17223.86 16994.59 17061.4 4711.98 91.41 63.54 133.48 222.31 True False 開高91.41,創高63.54,創低133.48,收高222.31 16971.77 16956.663 17029.65 H>C>O>L>20>5>10 Long Long 17287.4 17128.07 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 2023/7/17 17152.81 17287.4 17128.07 17283.71 4292.4 -4.6 59.26 107.85 50.58 True False 開低4.6,創高59.26,創低107.85,收高50.58 17108.068 16981.672 17029.6155 H>C>O>L>5>20>10 Long Long 17346.66 17235.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 2023/7/18 17279.11 17346.66 17235.92 17334.29 3947.23 34.07 54.93 -71 -106.38 True True 開高34.07,創高54.93,低內71,收低106.38 17173.868 16990.386 17026.5655 H>O>C>5>L>20>10 Long LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 2023/7/19 17368.36 17401.59 17164.92 17227.91 4936.44 37.47 -60.77 -82.38 -111.47 False True 開高37.47,高內60.77,低內82.38,收低111.47 17204.75 16996.387 17018.6595 H>O>5>C>L>20>10 LongMid LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 2023/7/20 17265.38 17340.82 17082.54 17116.44 4335.33 -11.53 -126.41 16.11 48.45 False False 開低11.53,高內126.41,創低16.11,收高48.45 17225.448 17036.659 17017.6585 5>H>C>O>L>10>20 LongMid LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 2023/7/21 17104.91 17214.41 17098.65 17164.89 3203.97 -58.6 -108.12 -239.52 -134.19 False True 開低58.6,高內108.12,低內239.52,收低134.19 17174.846 17073.308 17009.0735 5>H>O>10>C>20>L LongMid LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>O>HL>C>L>LH>LL 17463.76 17081.48 0 0 HH>H>O>HL>C>L>LH>LL 2023/7/24 17106.29 17106.29 16859.13 17030.7 4397.43 6.09 -7.56 82.02 2.91 False False 開高6.09,高內7.56,創低82.02,收高2.91 17114.71 17111.389 17007.792 5>10>H>O>C>20>L LongMid LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>HL>O>C>L>LH>LL 17463.76 17081.48 0 0 HH>H>HL>O>C>L>LH>LL 2023/7/25 17036.79 17098.73 16941.15 17033.61 4099.82 28.27 171.47 120.73 165.28 True False 開高28.27,創高171.47,創低120.73,收高165.28 17108.906 17141.387 17023.3415 H>C>10>5>L>O>20 Long LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>HL>L>O>LH>LL 17463.76 17081.48 0 0 HH>H>C>HL>L>O>LH>LL 2023/7/26 17061.88 17270.2 17061.88 17198.89 4293.9 6.58 -23.18 60.11 -36.34 False False 開高6.58,高內23.18,創低60.11,收低36.34 17118.128 17161.439 17034.6875 H>O>C>10>L>5>20 Long LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>O>C>L>HL>LH>LL 2023/7/27 17205.47 17247.02 17121.99 17162.55 3695.02 26.75 35.84 67.31 79.27 True False 開高26.75,創高35.84,創低67.31,收高79.27 17133.514 17179.481 17049.6635 H>C>L>O>10>5>20 Long Long 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>L>O>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>L>O>HL>LH>LL 2023/7/28 17189.3 17282.86 17189.3 17241.82 3553.31 2.69 45.35 -9.36 51.11 True True 開高2.69,創高45.35,低內9.36,收高51.11 17185.96 17180.403 17068.533 H>C>O>5>10>L>20 Long LongMid 17401.59 17164.92 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 2023/7/31 17244.51 17328.21 17179.94 17292.93 3855.22 48.11 135.55 -98.46 -147.5 True True 開高48.11,創高135.55,低內98.46,收低147.5 17208.324 17161.517 17071.5945 H>O>5>10>C>L>20 LongMid LongMid 17463.76 17081.48 16762.39 16593.84 17463.76 17081.48 0 0 H>HH>O>C>HL>L>LH>LL 17463.76 17081.48 0 0 H>HH>O>C>HL>L>LH>LL 2023/8/1 17341.04 17463.76 17081.48 17145.43 4922.31 -3.46 -211.44 14.38 67.44 False False 開低3.46,高內211.44,創低14.38,收高67.44 17211.12 17160.013 17075.1995 H>C>5>10>O>L>20 Long LongMid 17463.76 17081.48 16762.39 16593.84 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 17463.76 17081.48 0 0 HH>H>C>O>L>HL>LH>LL 2023/8/2 17141.97 17252.32 17095.86 17212.87 3885.6 -5.65 -39.77 -251.29 -319.14 False True 開低5.65,高內39.77,低內251.29,收低319.14 17157.356 17137.742 17067.0645 H>O>5>10>20>C>L Short LongMid 17463.76 17081.48 17212.55 16844.57 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 17463.76 17081.48 0 0 HH>H>O>HL>C>L>LH>LL 2023/8/4 17207.22 17212.55 16844.57 16893.73 4588.94 -46.49 -325.17 -96.06 -50.05 False True 開低46.49,高內325.17,低內96.06,收低50.05 17077.728 17105.621 17071.14 10>5>20>H>O>C>L Short Short 17463.76 17081.48 16887.38 16748.51 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 2023/8/7 16847.24 16887.38 16748.51 16843.68 3744.15 27.13 144.94 120.23 152.32 True False 開高27.13,創高144.94,創低120.23,收高152.32 17018.342 17102.151 17087.7295 10>20>H>5>C>O>L Short ShortMid 17463.76 17081.48 16887.38 16748.51 0 0 16550.11 16264.65 H>C>O>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>C>O>L>LH>LL>HH>HL 2023/8/8 16870.81 17032.32 16868.74 16996 3280.96 10.46 11.24 -56.15 -118.93 True True 開高10.46,創高11.24,低內56.15,收低118.93 16964.67 17086.497 17098.943 20>10>H>O>5>C>L Short ShortMid 17463.76 17081.48 16887.38 16748.51 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 2023/8/9 17006.46 17043.56 16812.59 16877.07 3792.46 -40.43 -86.83 -14.09 -6.13 False True 開低40.43,高內86.83,低內14.09,收低6.13 16896.284 17053.702 17097.5445 20>10>H>5>C>O>L Short ShortMid 17463.76 17081.48 16887.38 16748.51 0 0 16550.11 16264.65 H>C>O>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>C>O>L>LH>LL>HH>HL 2023/8/10 16836.64 16956.73 16798.5 16870.94 3328.75 -43.83 -129.62 -197.33 -236.24 False True 開低43.83,高內129.62,低內197.33,收低236.24 16844.478 17000.917 17081.178 20>10>5>H>O>C>L Short Short 17463.76 17081.48 16827.11 16601.17 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 2023/8/11 16827.11 16827.11 16601.17 16634.7 3543.66 9.95 -60.27 0.08 -33.45 False False 開高9.95,高內60.27,創低0.08,收低33.45 16795.992 16936.86 17058.1705 20>10>5>H>O>C>L Short Short 17463.76 17081.48 16827.11 16601.17 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 0 0 16550.11 16264.65 H>O>C>L>LH>LL>HH>HL 2023/8/14 16644.65 16766.84 16601.25 16601.25 2955.69 -15.84 -181.43 -293.97 -207.59 False True 開低15.84,高內181.43,低內293.97,收低207.59 16675.524 16846.933 17013.668 20>10>5>H>O>C>L Short Short 17463.76 17081.48 16585.41 16307.28 0 0 16550.11 16264.65 H>O>LH>C>L>LL>HH>HL 0 0 16550.11 16264.65 H>O>LH>C>L>LL>HH>HL 2023/8/15 16585.41 16585.41 16307.28 16393.66 3295.52 44.97 -39.4 130.35 61.14 False False 開高44.97,高內39.4,創低130.35,收高61.14 16591.07 16777.87 16969.6935 20>10>5>H>C>O>L Short Short 17463.76 17081.48 16585.41 16307.28 0 0 16550.11 16264.65 LH>H>C>O>L>LL>HH>HL 0 0 16550.11 16264.65 LH>H>C>O>L>LL>HH>HL 2023/8/16 16438.63 16546.01 16437.63 16454.8 2986.35 -32.6 -99.23 -133.19 -8.02 False True 開低32.6,高內99.23,低內133.19,收低8.02 16506.238 16701.261 16930.637 20>10>5>C>H>O>L Short Short 17463.76 17081.48 16446.78 16304.44 0 0 16550.11 16264.65 LH>C>H>O>L>LL>HH>HL 0 0 16550.11 16264.65 LH>C>H>O>L>LL>HH>HL 2023/8/17 16422.2 16446.78 16304.44 16446.78 3325.61 -35.15 103.33 -39.79 69.88 True True 開低35.15,創高103.33,低內39.79,收高69.88 16482.63 16663.554 16900.648 20>10>H>C>5>O>L ShortMid ShortMid 17463.76 17081.48 16550.11 16264.65 0 0 16550.11 16264.65 H>LH>C>O>L>LL>HH>HL 0 0 16550.11 16264.65 H>LH>C>O>L>LL>HH>HL 2023/8/18 16411.63 16550.11 16264.65 16516.66 3864.98 -8.2 33.84 79.64 -135.35 True False 開低8.2,創高33.84,創低79.64,收低135.35 16438.642 16617.317 16861.469 20>10>H>O>5>C>L Short ShortMid 17463.76 17081.48 16550.11 16264.65 0 0 16550.11 16264.65 H>LH>O>C>L>LL>HH>HL 0 0 16550.11 16264.65 H>LH>O>C>L>LL>HH>HL 2023/8/21 16508.46 16583.95 16344.29 16381.31 3865.65 32.83 -98.7 3.48 0.18 False False 開高32.83,高內98.7,創低3.48,收高0.18 16436.208 16555.866 16829.0085 20>10>H>5>O>C>L Short ShortMid 17463.76 17081.48 16550.11 16264.65 0 0 16550.11 16264.65 LH>H>O>C>L>LL>HH>HL 0 0 16550.11 16264.65 LH>H>O>C>L>LL>HH>HL 2023/8/22 16414.14 16485.25 16347.77 16381.49 2671.05 48.2 49.82 60.06 56.12 True False 開高48.2,創高49.82,創低60.06,收高56.12 16432.77 16511.92 16799.2085 20>H>10>C>5>O>L ShortMid ShortMid 17463.76 17081.48 16550.11 16264.65 0 0 16550.11 16264.65 LH>H>C>O>L>LL>HH>HL 0 0 16550.11 16264.65 LH>H>C>O>L>LL>HH>HL 2023/8/23 16429.69 16535.07 16407.83 16437.61 3102.1 2.78 53.44 32.56 139.29 True False 開高2.78,創高53.44,創低32.56,收高139.29 16458.794 16482.516 16768.109 20>H>C>10>5>L>O ShortMid ShortMid 17463.76 17081.48 16550.11 16264.65 0 0 16550.11 16264.65 H>C>LH>L>O>LL>HH>HL 0 0 16550.11 16264.65 H>C>LH>L>O>LL>HH>HL 2023/8/24 16440.39 16588.51 16440.39 16576.9 2942.11 74.13 233.85 210.64 193.97 True False 開高74.13,創高233.85,創低210.64,收高193.97 16509.636 16496.133 16748.525 H>C>20>L>O>5>10 Long ShortMid 16822.36 16651.03 16550.11 16264.65 16822.36 16651.03 0 0 H>HH>C>HL>L>O>LH>LL 0 0 16550.11 16264.65 H>C>L>O>LH>LL>HH>HL 2023/8/25 16651.03 16822.36 16651.03 16770.87 4511.61 -62.34 -113.83 -169.45 -289.29 False True 開低62.34,高內113.83,低內169.45,收低289.29 16529.69 16484.166 16710.513 20>H>O>5>10>C>L Short ShortMid 16822.36 16651.03 16708.53 16481.58 0 0 16708.53 16481.58 H>LH>O>C>L>LL>HH>HL 0 0 16550.11 16264.65 H>O>LH>C>L>LL>HH>HL 2023/8/28 16708.53 16708.53 16481.58 16481.58 3279.45 17.28 -125.57 17.28 27.68 False False 開高17.28,高內125.57,創低17.28,收高27.68 16555.244 16495.726 16671.3295 20>H>5>C>L>O>10 ShortMid ShortMid 16822.36 16651.03 16708.53 16481.58 0 0 16708.53 16481.58 LH>H>C>L>O>LL>HH>HL 0 0 16550.11 16264.65 H>LH>C>L>O>LL>HH>HL 2023/8/29 16498.86 16582.96 16498.86 16509.26 2832.01 19.23 44.74 -3.1 114.39 True True 開高19.23,創高44.74,低內3.1,收高114.39 16592.452 16512.611 16645.2405 20>H>C>5>O>10>L ShortMid ShortMid 16822.36 16651.03 16708.53 16481.58 0 0 16708.53 16481.58 LH>H>C>O>L>LL>HH>HL 0 0 16550.11 16264.65 H>C>LH>O>L>LL>HH>HL 2023/8/30 16528.49 16627.7 16495.76 16623.65 2536.08 42.68 152.72 170.57 96.17 True False 開高42.68,創高152.72,創低170.57,收高96.17 16621.036 16539.915 16620.588 H>C>L>O>5>20>10 Long Long 16780.42 16666.33 16708.53 16481.58 16841.19 16732.69 0 0 HH>H>HL>C>L>O>LH>LL 16841.19 16732.69 0 0 HH>H>HL>C>L>O>LH>LL 2023/8/31 16666.33 16780.42 16666.33 16719.82 2847.72 -12.47 -68.2 -35.66 -85.31 False True 開低12.47,高內68.2,低內35.66,收低85.31 16593.764 16551.7 16607.627 H>O>C>L>20>5>10 Long Long 16780.42 16666.33 16708.53 16481.58 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/1 16707.35 16712.22 16630.67 16634.51 3601.95 6.41 17.91 -11.44 10.43 True True 開高6.41,創高17.91,低內11.44,收高10.43 16626.436 16578.063 16597.69 H>C>O>5>L>20>10 Long LongMid 16780.42 16666.33 16708.53 16481.58 16841.19 16732.69 0 0 HH>HL>H>C>O>L>LH>LL 16841.19 16732.69 0 0 HH>HL>H>C>O>L>LH>LL 2023/9/4 16640.92 16730.13 16619.23 16644.94 2858.42 4.73 59.56 29.28 144.75 True False 開高4.73,創高59.56,創低29.28,收高144.75 16682.522 16618.883 16587.3745 C>H>5>O>L>10>20 Long LongMid 16789.69 16648.51 16708.53 16481.58 16841.19 16732.69 0 0 HH>C>H>HL>O>L>LH>LL 16841.19 16732.69 0 0 HH>C>H>HL>O>L>LH>LL 2023/9/5 16649.67 16789.69 16648.51 16789.69 2367.66 -5.57 1.92 78.93 1.92 True False 開低5.57,創高1.92,創低78.93,收高1.92 16716.114 16654.283 16583.1015 C>H>O>L>5>10>20 Long Long 16791.61 16727.44 16708.53 16481.58 16841.19 16732.69 0 0 HH>C>H>O>HL>L>LH>LL 16841.19 16732.69 0 0 HH>C>H>O>HL>L>LH>LL 2023/9/6 16784.12 16791.61 16727.44 16791.61 2530.77 4.76 49.58 5.25 -53.45 True False 開高4.76,創高49.58,創低5.25,收低53.45 16719.782 16670.409 16576.4625 H>O>C>L>5>10>20 Long Long 16841.19 16732.69 16708.53 16481.58 16841.19 16732.69 0 0 H>HH>O>C>HL>L>LH>LL 16841.19 16732.69 0 0 H>HH>O>C>HL>L>LH>LL 2023/9/7 16796.37 16841.19 16732.69 16738.16 2766.13 -22.71 -125.74 -122.75 -119.02 False True 開低22.71,高內125.74,低內122.75,收低119.02 16716.708 16655.236 16575.6845 5>H>O>10>C>L>20 LongMid LongMid 16841.19 16732.69 16708.53 16481.58 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/8 16715.45 16715.45 16609.94 16619.14 2426.08 -9.21 -105.52 -104.3 -43.12 False True 開低9.21,高內105.52,低內104.3,收低43.12 16702.924 16664.68 16574.423 5>10>H>O>C>20>L LongMid LongMid 16841.19 16732.69 16708.53 16481.58 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/11 16609.93 16609.93 16505.64 16576.02 2311.89 3.81 -9.9 -107.34 -143.07 False True 開高3.81,高內9.9,低內107.34,收低143.07 16631.576 16657.049 16576.3875 10>5>H>O>20>C>L Short LongMid 16841.19 16732.69 16600.03 16398.3 0 0 16600.03 16398.3 H>LH>O>C>L>LL>HH>HL 16841.19 16732.69 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/12 16579.83 16600.03 16398.3 16432.95 2891.41 0.87 -20.17 24.61 139.76 False False 開高0.87,高內20.17,創低24.61,收高139.76 16587.796 16651.955 16582.283 10>5>20>H>C>O>L Short Short 16841.19 16732.69 16600.03 16398.3 0 0 16600.03 16398.3 LH>H>C>O>L>LL>HH>HL 0 0 16579.86 16422.91 H>LH>C>O>L>LL>HH>HL 2023/9/13 16433.82 16579.86 16422.91 16572.71 2520.09 5.42 73.44 119.81 8.8 True False 開高5.42,創高73.44,創低119.81,收高8.8 16556.466 16638.124 16589.0195 H>10>20>C>O>5>L ShortMid ShortMid 16841.19 16732.69 16600.03 16398.3 0 0 16600.03 16398.3 H>LH>C>O>L>LL>HH>HL 0 0 16579.86 16422.91 H>C>LH>O>L>LL>HH>HL 2023/9/14 16578.13 16653.3 16542.72 16581.51 2571.13 0.11 154.26 38.9 226.05 True False 開高0.11,創高154.26,創低38.9,收高226.05 16594.15 16655.429 16603.5645 C>H>10>20>5>L>O Long ShortMid 16807.56 16581.62 16600.03 16398.3 16920.92 16787.74 0 0 HH>C>H>HL>L>O>LH>LL 0 0 16579.86 16422.91 C>H>L>O>LH>LL>HH>HL 2023/9/15 16581.62 16807.56 16581.62 16807.56 2878.27 2.18 113.36 206.12 113.36 True False 開高2.18,創高113.36,創低206.12,收高113.36 16663.13 16683.027 16630.545 C>H>O>L>10>5>20 Long Long 16920.92 16787.74 16600.03 16398.3 16920.92 16787.74 0 0 C>H>HH>O>HL>L>LH>LL 16920.92 16787.74 0 0 C>H>HH>O>HL>L>LH>LL 2023/9/18 16809.74 16920.92 16787.74 16920.92 4051.69 -26.95 -26.95 -89.5 -222.68 False True 開低26.95,高內26.95,低內89.5,收低222.68 16716.188 16673.882 16646.3825 H>O>5>C>L>10>20 LongMid LongMid 16920.92 16787.74 16600.03 16398.3 16920.92 16787.74 0 0 HH>H>O>HL>C>L>LH>LL 16920.92 16787.74 0 0 HH>H>O>HL>C>L>LH>LL 2023/9/19 16893.97 16893.97 16698.24 16698.24 2855.86 8.24 -131.45 -61.92 -61.92 False True 開高8.24,高內131.45,低內61.92,收低61.92 16728.91 16658.353 16656.318 H>5>O>10>20>C>L Short LongMid 16920.92 16787.74 16762.52 16636.32 0 0 16360.96 16202.43 H>O>C>L>LH>LL>HH>HL 16920.92 16787.74 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/20 16706.48 16762.52 16636.32 16636.32 2834.85 -9.71 -97.25 -113.94 -101.57 False True 開低9.71,高內97.25,低內113.94,收低101.57 16719.558 16638.012 16654.2105 5>H>20>10>O>C>L Short LongMid 16920.92 16787.74 16665.27 16522.38 0 0 16360.96 16202.43 H>O>C>L>LH>LL>HH>HL 16920.92 16787.74 0 0 HH>HL>H>O>C>L>LH>LL 2023/9/21 16626.61 16665.27 16522.38 16534.75 2843.09 -59.33 -189.85 -221.84 -218.08 False True 開低59.33,高內189.85,低內221.84,收低218.08 16621.38 16607.765 16631.5005 20>5>10>H>O>C>L Short Short 16920.92 16787.74 16475.42 16300.54 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 2023/9/22 16475.42 16475.42 16300.54 16316.67 2839.1 -49.35 -114.46 -98.11 27.81 False True 開低49.35,高內114.46,低內98.11,收高27.81 16506.092 16584.611 16624.6455 20>10>5>H>C>O>L Short Short 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>LH>C>O>L>LL>HH>HL 0 0 16360.96 16202.43 H>LH>C>O>L>LL>HH>HL 2023/9/25 16267.32 16360.96 16202.43 16344.48 2414.98 1.3 137.42 143.35 107.75 True False 開高1.3,創高137.42,創低143.35,收高107.75 16456.89 16586.539 16621.794 20>10>H>5>C>L>O Short ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>C>LH>L>O>LL>HH>HL 0 0 16360.96 16202.43 H>C>LH>L>O>LL>HH>HL 2023/9/26 16345.78 16498.38 16345.78 16452.23 2173.05 -11.97 -58.12 -69.71 -176.16 False True 開低11.97,高內58.12,低內69.71,收低176.16 16384.84 16556.875 16604.415 20>10>H>O>5>C>L Short ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 2023/9/27 16440.26 16440.26 16276.07 16276.07 2397.22 -2.23 -116.04 -63.21 34.29 False True 開低2.23,高內116.04,低內63.21,收高34.29 16339.962 16529.76 16583.942 20>10>5>H>C>O>L Short Short 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 LH>H>C>O>L>LL>HH>HL 0 0 16360.96 16202.43 LH>H>C>O>L>LL>HH>HL 2023/9/28 16273.84 16324.22 16212.86 16310.36 2192.57 20.35 87.06 98.55 43.38 True False 開高20.35,創高87.06,創低98.55,收高43.38 16347.376 16484.378 16569.9035 20>10>H>C>5>O>L ShortMid ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>LH>C>O>L>LL>HH>HL 0 0 16360.96 16202.43 H>LH>C>O>L>LL>HH>HL 2023/10/2 16330.71 16411.28 16311.41 16353.74 2671.29 29.22 164.03 71.55 203.57 True False 開高29.22,創高164.03,創低71.55,收高203.57 16389.942 16448.017 16565.522 H>20>C>10>5>L>O ShortMid ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>C>L>O>LH>LL>HH>HL 0 0 16360.96 16202.43 H>C>L>O>LH>LL>HH>HL 2023/10/3 16382.96 16575.31 16382.96 16557.31 2867.54 -37.07 -3.65 70.84 -102.97 False False 開低37.07,高內3.65,創低70.84,收低102.97 16390.364 16423.627 16548.7545 H>20>O>C>L>10>5 ShortMid ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>O>C>L>LH>LL>HH>HL 0 0 16360.96 16202.43 H>O>C>L>LH>LL>HH>HL 2023/10/4 16520.24 16571.66 16453.8 16454.34 2613.65 -34.86 -152.18 -250.46 -180.96 False True 開低34.86,高內152.18,低內250.46,收低180.96 16389.826 16387.333 16522.843 20>H>O>5>10>C>L Short ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 0 0 16360.96 16202.43 H>O>LH>C>L>LL>HH>HL 2023/10/5 16419.48 16419.48 16203.34 16273.38 2426.47 40.51 58.13 110.55 180.14 True False 開高40.51,創高58.13,創低110.55,收高180.14 16418.458 16379.21 16508.611 20>H>C>5>10>L>O ShortMid ShortMid 16920.92 16787.74 16360.96 16202.43 0 0 16360.96 16202.43 H>C>LH>L>O>LL>HH>HL 0 0 16360.96 16202.43 H>C>LH>L>O>LL>HH>HL 2023/10/6 16313.89 16477.61 16313.89 16453.52 2437.11 29.41 61.52 169.04 67.05 True False 開高29.41,創高61.52,創低169.04,收高67.05 16451.824 16399.6 16503.6825 H>C>20>L>O>5>10 Long ShortMid 16539.13 16482.93 16360.96 16202.43 16825.91 16684.43 0 0 HH>HL>H>C>L>O>LH>LL 0 0 16360.96 16202.43 H>C>L>O>LH>LL>HH>HL 2023/10/11 16482.93 16539.13 16482.93 16520.57 2229.79 46.86 190.37 84.5 151.46 True False 開高46.86,創高190.37,創低84.5,收高151.46 16474.768 16432.355 16508.483 H>C>L>O>20>5>10 Long Long 16729.5 16567.43 16360.96 16202.43 16825.91 16684.43 0 0 HH>H>HL>C>L>O>LH>LL 16825.91 16684.43 0 0 HH>H>HL>C>L>O>LH>LL 2023/10/12 16567.43 16729.5 16567.43 16672.03 3756.41 26.82 96.41 117 153.88 True False 開高26.82,創高96.41,創低117,收高153.88 16549.082 16469.723 16528.131 C>H>O>L>5>20>10 Long Long 16825.91 16684.43 16360.96 16202.43 16825.91 16684.43 0 0 C>H>HH>O>HL>L>LH>LL 16825.91 16684.43 0 0 C>H>HH>O>HL>L>LH>LL 2023/10/13 16698.85 16825.91 16684.43 16825.91 3031.08 -10 -10 42 -43.34 False False 開低10,高內10,創低42,收低43.34 16650.92 16520.373 16538.624 H>O>C>L>5>20>10 Long Long 16825.91 16684.43 16360.96 16202.43 16825.91 16684.43 0 0 HH>H>O>C>L>HL>LH>LL 16825.91 16684.43 0 0 HH>H>O>C>L>HL>LH>LL 2023/10/16 16815.91 16815.91 16726.43 16782.57 3049.22 -69.64 -102.98 -112.33 -130.33 False True 開低69.64,高內102.98,低內112.33,收低130.33 16690.664 16554.561 16542.1605 H>O>5>C>L>10>20 LongMid LongMid 16825.91 16684.43 16360.96 16202.43 16825.91 16684.43 0 0 HH>H>O>HL>C>L>LH>LL 16825.91 16684.43 0 0 HH>H>O>HL>C>L>LH>LL 2023/10/17 16712.93 16712.93 16614.1 16652.24 2407.24 26.04 57.71 4.2 -9.69 True False 開高26.04,創高57.71,創低4.2,收低9.69 16715.06 16583.442 16533.91 H>5>O>C>L>10>20 LongMid LongMid 16825.91 16684.43 16360.96 16202.43 16825.91 16684.43 0 0 HH>H>HL>O>C>L>LH>LL 16825.91 16684.43 0 0 HH>H>HL>O>C>L>LH>LL 2023/10/18 16678.28 16770.64 16618.3 16642.55 2794.24 -34.53 -158.39 -219.54 -201.64 False True 開低34.53,高內158.39,低內219.54,收低201.64 16668.836 16571.802 16509.9095 5>H>O>10>20>C>L Short LongMid 16825.91 16684.43 16612.25 16398.76 0 0 16215.35 15975.91 H>O>C>L>LH>LL>HH>HL 16825.91 16684.43 0 0 HH>HL>H>O>C>L>LH>LL 2023/10/19 16608.02 16612.25 16398.76 16440.91 3610.69 -24.37 -132.9 -16.36 11.82 False True 開低24.37,高內132.9,低內16.36,收高11.82 16594.2 16571.641 16497.634 5>10>20>H>C>O>L Short Short 16825.91 16684.43 16479.35 16382.4 0 0 16215.35 15975.91 H>C>O>L>LH>LL>HH>HL 0 0 16215.35 15975.91 H>C>O>L>LH>LL>HH>HL 2023/10/20 16416.54 16479.35 16382.4 16452.73 2580.04 -18.3 -16.79 -110.58 -12.01 False True 開低18.3,高內16.79,低內110.58,收低12.01 16525.83 16588.375 16487.854 10>5>20>H>C>O>L Short Short 16825.91 16684.43 16462.56 16271.82 0 0 16215.35 15975.91 H>C>O>L>LH>LL>HH>HL 0 0 16215.35 15975.91 H>C>O>L>LH>LL>HH>HL 2023/10/23 16434.43 16462.56 16271.82 16440.72 2838.91 -49.31 -71.15 -25.98 -189.36 False True 開低49.31,高內71.15,低內25.98,收低189.36 16445.654 16568.159 16473.6845 10>20>5>H>O>C>L Short Short 16825.91 16684.43 16391.41 16245.84 0 0 16215.35 15975.91 H>O>C>L>LH>LL>HH>HL 0 0 16215.35 15975.91 H>O>C>L>LH>LL>HH>HL 2023/10/24 16391.41 16391.41 16245.84 16251.36 2173.71 6.44 -72.64 -82.84 58.4 False True 開高6.44,高內72.64,低內82.84,收高58.4 16379.096 16547.078 16473.339 10>20>5>H>C>O>L Short Short 16825.91 16684.43 16318.77 16163 0 0 16215.35 15975.91 H>C>O>LH>L>LL>HH>HL 0 0 16215.35 15975.91 H>C>O>LH>L>LL>HH>HL 2023/10/25 16257.8 16318.77 16163 16309.76 2358.71 10.95 140.57 157.71 49.13 True False 開高10.95,創高140.57,創低157.71,收高49.13 16362.692 16515.764 16474.0595 10>20>H>5>C>L>O Short ShortMid 16825.91 16684.43 16318.77 16163 0 0 16215.35 15975.91 H>C>L>O>LH>LL>HH>HL 0 0 16215.35 15975.91 H>C>L>O>LH>LL>HH>HL 2023/10/26 16320.71 16459.34 16320.71 16358.89 2397.07 -53.73 -154.18 -246.97 -285.15 False True 開低53.73,高內154.18,低內246.97,收低285.15 16286.894 16440.547 16455.135 20>10>H>O>5>C>L Short ShortMid 16825.91 16684.43 16305.16 16073.74 0 0 16215.35 15975.91 H>O>LH>C>L>LL>HH>HL 0 0 16215.35 15975.91 H>O>LH>C>L>LL>HH>HL 2023/10/27 16305.16 16305.16 16073.74 16073.74 2441.1 39.01 -104.86 39.01 60.87 False False 開高39.01,高內104.86,創低39.01,收高60.87 16225.672 16375.751 16448.062 20>10>5>H>C>L>O Short Short 16825.91 16684.43 16305.16 16073.74 0 0 16215.35 15975.91 LH>H>C>L>O>LL>HH>HL 0 0 16215.35 15975.91 LH>H>C>L>O>LL>HH>HL 2023/10/30 16112.75 16200.3 16112.75 16134.61 2166.97 7.45 3.03 -11.51 15.07 True True 開高7.45,創高3.03,低內11.51,收高15.07 16205.336 16325.495 16440.028 20>10>5>H>C>O>L Short Short 16825.91 16684.43 16305.16 16073.74 0 0 16215.35 15975.91 LH>H>C>O>L>LL>HH>HL 0 0 16215.35 15975.91 LH>H>C>O>L>LL>HH>HL 2023/10/31 16142.06 16203.33 16101.24 16149.68 2188.99 26.9 12.02 -125.33 -148.41 True True 開高26.9,創高12.02,低內125.33,收低148.41 16143.638 16261.367 16422.4045 20>10>H>O>5>C>L Short ShortMid 16825.91 16684.43 16215.35 15975.91 0 0 16215.35 15975.91 H>LH>O>C>L>LL>HH>HL 0 0 16215.35 15975.91 H>LH>O>C>L>LL>HH>HL 2023/11/1 16176.58 16215.35 15975.91 16001.27 2738.45 26.45 -116.32 2.35 37.29 False False 開高26.45,高內116.32,創低2.35,收高37.29 16079.572 16221.132 16396.467 20>10>H>5>C>O>L Short ShortMid 16825.91 16684.43 16215.35 15975.91 0 0 16215.35 15975.91 LH>H>C>O>L>LL>HH>HL 0 0 16215.35 15975.91 LH>H>C>O>L>LL>HH>HL 2023/11/2 16027.72 16099.03 15978.26 16038.56 2167.2 55.7 297.92 116 358.39 True False 開高55.7,創高297.92,創低116,收高358.39 16144.214 16215.554 16393.5975 C>H>20>10>5>L>O Long ShortMid 16396.95 16094.26 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>C>H>L>O>LH>LL 0 0 16215.35 15975.91 C>H>LH>L>O>LL>HH>HL 2023/11/3 16094.26 16396.95 16094.26 16396.95 2681.08 15.59 123.15 318.28 110.7 True False 開高15.59,創高123.15,創低318.28,收高110.7 16218.822 16222.247 16405.311 H>C>L>O>20>10>5 Long Long 16520.1 16412.54 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/11/6 16412.54 16520.1 16412.54 16507.65 2715.22 64.91 200.46 160.02 141.71 True False 開高64.91,創高200.46,創低160.02,收高141.71 16318.758 16262.047 16415.103 H>C>L>O>20>5>10 Long Long 16720.56 16572.56 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/11/7 16572.56 16720.56 16572.56 16649.36 2758.36 0.78 -35.61 35.54 35.59 False False 開高0.78,高內35.61,創低35.54,收高35.59 16455.494 16299.566 16423.322 C>H>O>L>5>20>10 Long Long 16720.56 16572.56 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>C>H>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>C>H>O>L>LH>LL 2023/11/8 16650.14 16684.95 16608.1 16684.95 2219.11 6.37 90.28 57.3 55.88 True False 開高6.37,創高90.28,創低57.3,收高55.88 16595.948 16337.76 16426.762 H>C>O>L>5>20>10 Long Long 16775.23 16665.4 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/9 16691.32 16775.23 16665.4 16740.83 2795.3 0.33 -15.8 15.51 4.82 False False 開高0.33,高內15.8,創低15.51,收高4.82 16665.688 16404.951 16422.749 H>C>O>L>5>20>10 Long Long 16775.23 16665.4 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/10 16741.16 16759.43 16680.91 16745.65 2494.09 -19.71 -33.49 -29.68 -62.98 False True 開低19.71,高內33.49,低內29.68,收低62.98 16700.692 16459.757 16417.754 H>O>5>C>L>10>20 LongMid LongMid 16775.23 16665.4 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/11/13 16725.94 16725.94 16651.23 16682.67 2355.35 28.86 235.08 60.3 156.62 True False 開高28.86,創高235.08,創低60.3,收高156.62 16738.678 16528.718 16427.1065 H>C>5>L>O>10>20 Long LongMid 16961.02 16711.53 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/11/14 16711.53 16961.02 16711.53 16839.29 2931.21 45.23 -14.64 172.99 76.42 False False 開高45.23,高內14.64,創低172.99,收高76.42 16784.83 16620.162 16440.7645 H>C>L>O>5>10>20 Long Long 16961.02 16711.53 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/11/15 16884.52 16946.38 16884.52 16915.71 2782.91 123.91 197.5 150.43 213.07 True False 開高123.91,創高197.5,創低150.43,收高213.07 16862.42 16729.184 16475.158 H>C>O>L>5>10>20 Long Long 17143.88 17034.95 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/16 17039.62 17143.88 17034.95 17128.78 3855.99 7.74 50.44 54.45 42.4 True False 開高7.74,創高50.44,創低54.45,收高42.4 16947.526 16806.607 16511.0805 H>C>O>L>5>10>20 Long Long 17194.32 17089.4 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/17 17136.52 17194.32 17089.4 17171.18 2912.65 -15.32 59.15 58.16 37.77 True False 開低15.32,創高59.15,創低58.16,收高37.77 17052.782 16876.737 16549.492 H>C>O>L>5>10>20 Long Long 17253.47 17147.56 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/20 17155.86 17253.47 17147.56 17208.95 2990.16 -11.13 -33.71 4.26 1.52 False False 開低11.13,高內33.71,創低4.26,收高1.52 17127.018 16932.848 16597.4475 H>C>O>L>5>10>20 Long Long 17253.47 17147.56 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/21 17197.82 17219.76 17151.82 17210.47 2829.99 29.47 201.41 88.12 206.23 True False 開高29.47,創高201.41,創低88.12,收高206.23 17227.216 17006.023 16652.7945 H>C>L>O>5>10>20 Long Long 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/11/22 17239.94 17421.17 17239.94 17416.7 3446.24 -91.1 -76.64 25.01 -106.44 False False 開低91.1,高內76.64,創低25.01,收低106.44 17263.512 17062.966 16700.363 H>O>C>L>5>10>20 Long Long 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/11/23 17325.6 17344.53 17264.95 17310.26 2883.28 -18.93 -0.92 -36.5 -15.71 False True 開低18.93,高內0.92,低內36.5,收低15.71 17288.186 17117.856 16761.4035 H>C>O>5>L>10>20 Long LongMid 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/24 17291.33 17343.61 17228.45 17294.55 2869.94 10.1 -7.48 39.93 -7.13 False False 開高10.1,高內7.48,創低39.93,收低7.13 17303.88 17178.331 16819.044 H>O>5>C>L>10>20 LongMid LongMid 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/11/27 17304.65 17336.13 17268.38 17287.42 2540.03 3.81 15.8 -134.62 -150 True True 開高3.81,創高15.8,低內134.62,收低150 17289.27 17208.144 16868.431 H>O>5>10>C>L>20 LongMid LongMid 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/11/28 17291.23 17351.93 17133.76 17137.42 2794.43 12.88 8.45 11.44 203.83 True False 開高12.88,創高8.45,創低11.44,收高203.83 17274.18 17250.698 16935.43 H>C>5>10>O>L>20 Long LongMid 17421.17 17239.94 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/29 17150.3 17360.38 17145.2 17341.25 2981.82 10.86 81.41 178.07 29.31 True False 開高10.86,創高81.41,創低178.07,收高29.31 17286.24 17274.876 17002.03 H>C>O>L>5>10>20 Long Long 17441.79 17323.27 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/11/30 17352.11 17441.79 17323.27 17370.56 3277.65 18.64 -7.94 -9.97 63.29 False True 開高18.64,高內7.94,低內9.97,收高63.29 17314.1 17301.143 17053.875 C>H>O>5>L>10>20 Long LongMid 17441.79 17323.27 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>C>H>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>C>H>O>L>LH>LL 2023/12/1 17389.2 17433.85 17313.3 17433.85 4142.11 -11.5 16.28 42.59 4.5 True False 開低11.5,創高16.28,創低42.59,收高4.5 17344.286 17324.083 17100.41 H>C>O>L>5>10>20 Long Long 17450.13 17355.89 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/4 17422.35 17450.13 17355.89 17438.35 3032.8 12.29 66.48 42.21 -16.87 True False 開高12.29,創高66.48,創低42.21,收低16.87 17401.098 17345.184 17139.016 H>O>C>5>L>10>20 Long LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/12/5 17450.64 17516.61 17398.1 17421.48 3296.2 -19.89 -115.02 -145.53 -93.47 False True 開低19.89,高內115.02,低內145.53,收低93.47 17398.45 17336.315 17171.169 H>O>5>10>C>L>20 LongMid LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/12/6 17401.59 17401.59 17252.57 17328.01 3205.38 12.81 38.26 84.9 32.71 True False 開高12.81,創高38.26,創低84.9,收高32.71 17396.482 17341.361 17202.1635 H>5>C>10>O>L>20 LongMid LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/7 17340.82 17439.85 17337.47 17360.72 3005.1 -3.8 -51.91 -63.76 -81.98 False True 開低3.8,高內51.91,低內63.76,收低81.98 17365.46 17339.78 17228.818 H>5>O>10>C>L>20 LongMid LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/12/8 17356.92 17387.94 17273.71 17278.74 3038.38 30.62 77.41 35.65 105.25 True False 開高30.62,創高77.41,創低35.65,收高105.25 17354.588 17349.437 17263.884 H>C>5>10>L>O>20 Long LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/12/11 17309.36 17465.35 17309.36 17383.99 3133.14 32.97 -13.53 63.46 34.35 False False 開高32.97,高內13.53,創低63.46,收高34.35 17353.96 17377.529 17292.8365 H>C>O>10>L>5>20 Long LongMid 17516.61 17398.1 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/12 17416.96 17451.82 17372.82 17418.34 2914.32 11.27 76.9 32.06 32.29 True False 開高11.27,創高76.9,創低32.06,收高32.29 17378.484 17388.467 17319.5825 H>C>O>L>10>5>20 Long Long 17528.72 17404.88 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/13 17429.61 17528.72 17404.88 17450.63 3203.82 -3.12 -20.8 33.81 18.3 False False 開低3.12,高內20.8,創低33.81,收高18.3 17400.126 17398.304 17336.59 H>C>O>L>5>10>20 Long Long 17528.72 17404.88 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/14 17447.51 17507.92 17438.69 17468.93 3202.06 13.45 160.43 43.69 184.18 True False 開高13.45,創高160.43,創低43.69,收高184.18 17475 17420.23 17360.6865 H>C>L>O>5>10>20 Long Long 17668.35 17482.38 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>L>O>LH>LL 2023/12/15 17482.38 17668.35 17482.38 17653.11 3898.05 40.22 75.19 160.41 20.76 True False 開高40.22,創高75.19,創低160.41,收高20.76 17532.976 17443.782 17383.9325 H>O>C>L>5>10>20 Long Long 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/12/18 17693.33 17743.54 17642.79 17673.87 4483.82 -36.01 -77.63 -55.91 -21.84 False True 開低36.01,高內77.63,低內55.91,收低21.84 17579.714 17466.837 17406.0105 H>C>O>L>5>10>20 Long Long 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/19 17637.86 17665.91 17586.88 17652.03 3265.38 17.81 3.93 -89.56 -75.48 True True 開高17.81,創高3.93,低內89.56,收低75.48 17604.898 17491.691 17414.003 H>O>5>C>L>10>20 LongMid LongMid 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>O>C>L>LH>LL 2023/12/20 17669.84 17669.84 17497.32 17576.55 3257.92 31.8 -12.19 100.16 58.65 False False 開高31.8,高內12.19,創低100.16,收高58.65 17638.152 17519.139 17430.25 H>5>C>O>L>10>20 LongMid LongMid 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/21 17608.35 17657.65 17597.48 17635.2 3397.92 -103.75 -104.75 -154.72 -91.46 False True 開低103.75,高內104.75,低內154.72,收低91.46 17616.278 17545.639 17442.7095 5>H>10>C>O>L>20 LongMid LongMid 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/22 17531.45 17552.9 17442.76 17543.74 3285.15 42.42 65.27 124.79 52.89 True False 開高42.42,創高65.27,創低124.79,收高52.89 17600.83 17566.903 17458.17 H>5>C>O>L>10>20 LongMid LongMid 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/25 17586.16 17618.17 17567.55 17596.63 2916.78 -0.36 45.18 27.72 8.21 True False 開低0.36,創高45.18,創低27.72,收高8.21 17591.392 17585.553 17481.541 H>C>O>L>5>10>20 Long Long 17743.54 17642.79 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 17956.74 17784.97 0 0 HH>HL>H>C>O>L>LH>LL 2023/12/26 17596.27 17663.35 17595.27 17604.84 2426.86 14.25 88.38 23.82 146.89 True False 開高14.25,創高88.38,創低23.82,收高146.89 17626.428 17615.663 17502.065 C>H>5>L>O>10>20 Long LongMid 17751.73 17619.09 16215.35 15975.91 17956.74 17784.97 0 0 HH>HL>C>H>L>O>LH>LL 17956.74 17784.97 0 0 HH>HL>C>H>L>O>LH>LL 2023/12/27 17619.09 17751.73 17619.09 17751.73 2295.97 15 145.43 147.64 139.77 True False 開高15,創高145.43,創低147.64,收高139.77 17677.688 17657.92 17528.112 H>C>L>O>5>10>20 Long Long 17897.16 17766.73 16215.35 15975.91 17956.74 17784.97 0 0 HH>H>C>HL>L>O>LH>LL 17956.74 17784.97 0 0 HH>H>C>HL>L>O>LH>LL 2023/12/28 17766.73 17897.16 17766.73 17891.5 2998.18 9.26 30.98 75.03 18.87 True False 開高9.26,創高30.98,創低75.03,收高18.87 17751.014 17683.646 17551.938 H>C>O>L>5>10>20 Long Long 17928.14 17841.76 16215.35 15975.91 17956.74 17784.97 0 0 HH>H>C>O>L>HL>LH>LL 17956.74 17784.97 0 0 HH>H>C>O>L>HL>LH>LL 2023/12/29 17900.76 17928.14 17841.76 17910.37 2897.51 -16.74 17.56 22.47 20.44 True False 開低16.74,創高17.56,創低22.47,收高20.44 17817.85 17709.34 17576.561 H>C>O>L>5>10>20 Long Long 17945.7 17864.23 16215.35 15975.91 17956.74 17784.97 0 0 HH>H>C>O>L>HL>LH>LL 17956.74 17784.97 0 0 HH>H>C>O>L>HL>LH>LL 2024/1/2 17893.63 17945.7 17864.23 17930.81 2720.74 8.98 11.04 -79.26 -77.05 True True 開高8.98,創高11.04,低內79.26,收低77.05 17867.634 17729.513 17598.175 H>O>5>C>L>10>20 LongMid LongMid 17956.74 17784.97 16215.35 15975.91 17956.74 17784.97 0 0 H>HH>O>C>HL>L>LH>LL 17956.74 17784.97 0 0 H>HH>O>C>HL>L>LH>LL 2024/1/3 17939.79 17956.74 17784.97 17853.76 3011.59 -24.48 -127.46 -266.78 -294.45 False True 開低24.48,高內127.46,低內266.78,收低294.45 17829.15 17727.789 17609.74 H>O>5>10>20>C>L Short LongMid 17956.74 17784.97 17829.28 17518.19 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 17956.74 17784.97 0 0 HH>H>O>HL>C>L>LH>LL 2024/1/4 17829.28 17829.28 17518.19 17559.31 3101.34 15.08 -219.39 -2.46 -9.66 False True 開高15.08,高內219.39,低內2.46,收低9.66 17760.78 17719.234 17619.1865 5>10>20>H>O>C>L Short Short 17956.74 17784.97 17609.89 17515.73 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 2024/1/5 17574.39 17609.89 17515.73 17549.65 2825.01 9.75 -3.1 -20.34 -30.51 False True 開高9.75,高內3.1,低內20.34,收低30.51 17682.534 17716.774 17631.2065 10>5>20>H>O>C>L Short Short 17956.74 17784.97 17606.79 17495.39 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 2024/1/8 17559.4 17606.79 17495.39 17519.14 2697.7 15.38 81.32 39.13 53.52 True False 開高15.38,創高81.32,創低39.13,收高53.52 17610.904 17714.377 17640.64 10>H>20>5>C>L>O Short ShortMid 17956.74 17784.97 17606.79 17495.39 0 0 17361.05 17151.58 H>C>L>O>LH>LL>HH>HL 0 0 17361.05 17151.58 H>C>L>O>LH>LL>HH>HL 2024/1/9 17534.52 17688.11 17534.52 17572.66 2625.7 12.74 6.15 -16.97 -37.17 True True 開高12.74,創高6.15,低內16.97,收低37.17 17547.25 17707.442 17646.4975 10>H>20>O>5>C>L Short ShortMid 17956.74 17784.97 17606.79 17495.39 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 2024/1/10 17585.4 17694.26 17517.55 17535.49 2996.6 -39.82 -194.83 -78.28 -69.86 False True 開低39.82,高內194.83,低內78.28,收低69.86 17528.514 17678.832 17647.2475 10>20>5>H>O>C>L Short Short 17956.74 17784.97 17499.43 17439.27 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 2024/1/11 17495.67 17499.43 17439.27 17465.63 2579.95 12.25 75.49 37.6 79.69 True False 開高12.25,創高75.49,創低37.6,收高79.69 17527.648 17644.214 17651.067 20>10>H>C>5>O>L ShortMid ShortMid 17956.74 17784.97 17499.43 17439.27 0 0 17361.05 17151.58 H>C>O>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>C>O>L>LH>LL>HH>HL 2024/1/12 17477.88 17574.92 17476.87 17545.32 3075.47 -9.27 -4.29 -7 -32.49 False True 開低9.27,高內4.29,低內7,收低32.49 17526.386 17604.46 17644.053 20>10>H>O>5>C>L Short ShortMid 17956.74 17784.97 17499.43 17439.27 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>O>C>L>LH>LL>HH>HL 2024/1/15 17536.05 17570.63 17469.87 17512.83 2837.23 28.43 62.14 63.11 33.99 True False 開高28.43,創高62.14,創低63.11,收高33.99 17521.218 17566.061 17637.7005 20>H>10>C>O>L>5 ShortMid ShortMid 17956.74 17784.97 17499.43 17439.27 0 0 17361.05 17151.58 H>C>O>L>LH>LL>HH>HL 0 0 17361.05 17151.58 H>C>O>L>LH>LL>HH>HL 2024/1/16 17541.26 17632.77 17532.98 17546.82 2899.12 -23.04 -108.99 -195.4 -199.95 False True 開低23.04,高內108.99,低內195.4,收低199.95 17483.494 17515.372 17622.4425 20>H>O>10>5>C>L Short ShortMid 17956.74 17784.97 17523.78 17337.58 0 0 17361.05 17151.58 H>O>LH>C>L>LL>HH>HL 0 0 17361.05 17151.58 H>O>LH>C>L>LL>HH>HL 2024/1/17 17523.78 17523.78 17337.58 17346.87 3150.13 -5.29 -162.73 -186 -185.08 False True 開低5.29,高內162.73,低內186,收低185.08 17422.726 17475.62 17601.7045 20>10>5>H>O>C>L Short Short 17956.74 17784.97 17361.05 17151.58 0 0 17361.05 17151.58 H>LH>O>C>L>LL>HH>HL 0 0 17361.05 17151.58 H>LH>O>C>L>LL>HH>HL 2024/1/18 17341.58 17361.05 17151.58 17161.79 3915.24 7.31 -60.76 17.52 66 False False 開高7.31,高內60.76,創低17.52,收高66 17359.22 17443.434 17581.334 20>10>5>H>C>L>O Short Short 17956.74 17784.97 17361.05 17151.58 0 0 17361.05 17151.58 LH>H>C>L>O>LL>HH>HL 0 0 17361.05 17151.58 LH>H>C>L>O>LL>HH>HL 2024/1/19 17169.1 17300.29 17169.1 17227.79 2805.36 318.72 382.68 330.75 453.73 True False 開高318.72,創高382.68,創低330.75,收高453.73 17392.958 17459.672 17588.223 H>C>20>O>L>10>5 Long ShortMid 17682.97 17499.85 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 0 0 17361.05 17151.58 H>C>O>L>LH>LL>HH>HL 2024/1/22 17546.51 17682.97 17499.85 17681.52 4385.28 89.26 186.1 265.28 133.58 True False 開高89.26,創高186.1,創低265.28,收高133.58 17446.614 17483.916 17599.1465 H>C>O>L>20>10>5 Long Long 17869.07 17765.13 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/1/23 17770.78 17869.07 17765.13 17815.1 4127.46 25.18 24.66 36.76 59.49 True False 開高25.18,創高24.66,創低36.76,收高59.49 17552.158 17517.826 17612.634 H>C>O>L>20>5>10 Long Long 17893.73 17801.89 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/1/24 17840.28 17893.73 17801.89 17874.59 3137.27 9.03 51.25 54.45 1.24 True False 開高9.03,創高51.25,創低54.45,收高1.24 17694.966 17558.846 17618.839 H>O>C>L>5>20>10 Long Long 17944.98 17856.34 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/1/25 17883.62 17944.98 17856.34 17875.83 2716.02 19 69.28 38.49 126.79 True False 開高19,創高69.28,創低38.49,收高126.79 17849.932 17604.576 17624.395 H>C>L>O>5>20>10 Long Long 18014.26 17894.83 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/1/26 17894.83 18014.26 17894.83 18002.62 3049.52 -17.18 15.59 48.82 -7.59 True False 開低17.18,創高15.59,創低48.82,收低7.59 17912.634 17652.796 17628.628 H>C>O>L>5>10>20 Long Long 18029.85 17943.65 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/1/29 17985.44 18029.85 17943.65 17995.03 2602.35 6.21 89.78 51.46 124.6 True False 開高6.21,創高89.78,創低51.46,收高124.6 17973.54 17710.077 17638.069 C>H>O>L>5>10>20 Long Long 18119.63 17995.11 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 2024/1/30 18001.24 18119.63 17995.11 18119.63 2302.93 -36.18 19.11 39.52 -85 True False 開低36.18,創高19.11,創低39.52,收低85 18005.548 17778.853 17647.1125 H>O>C>L>5>10>20 Long Long 18138.74 18034.63 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/1/31 18083.45 18138.74 18034.63 18034.63 2965.68 -64.22 -142.41 -159.68 -145.07 False True 開低64.22,高內142.41,低內159.68,收低145.07 18008.294 17851.63 17663.625 5>H>O>C>L>10>20 LongMid LongMid 18138.74 18034.63 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/2/1 17970.41 17996.33 17874.95 17889.56 2778.5 -18.29 -28.22 -42 78.55 False True 開低18.29,高內28.22,低內42,收高78.55 18001.392 17925.662 17684.548 5>C>H>10>O>L>20 LongMid LongMid 18138.74 18034.63 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 2024/2/2 17871.27 17968.11 17832.95 17968.11 3125.53 48.24 91.82 152.94 91.82 True False 開高48.24,創高91.82,創低152.94,收高91.82 18014.372 17963.503 17711.5875 C>H>O>5>L>10>20 Long LongMid 18138.74 18034.63 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>C>H>O>L>LH>LL 2024/2/5 18016.35 18059.93 17985.89 18059.93 3345.42 -12.53 55.87 6.28 36.14 True False 開低12.53,創高55.87,創低6.28,收高36.14 18009.66 17991.6 17737.758 H>C>O>5>L>10>20 Long LongMid 18138.74 18034.63 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/2/15 18047.4 18115.8 17992.17 18096.07 3245.79 568.38 609.67 558.69 548.5 True False 開高568.38,創高609.67,創低558.69,收高548.5 18131.648 18068.598 17793.212 H>O>C>L>5>10>20 Long Long 18725.47 18550.86 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/2/16 18664.45 18725.47 18550.86 18644.57 5151.83 -4.91 -9.78 34.28 -37.32 False False 開低4.91,高內9.78,創低34.28,收低37.32 18275.186 18141.74 17850.293 H>O>C>L>5>10>20 Long Long 18725.47 18550.86 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/2/19 18639.66 18715.69 18585.14 18607.25 4161.87 -46.21 -51.95 -24.1 28.55 False True 開低46.21,高內51.95,低內24.1,收高28.55 18408.724 18205.058 17904.817 H>C>L>O>5>10>20 Long Long 18725.47 18550.86 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/2/20 18561.04 18663.74 18561.04 18635.8 3748.71 -25.59 92.59 49.17 117.36 True False 開低25.59,創高92.59,創低49.17,收高117.36 18547.37 18280.871 17966.8335 H>C>L>O>5>10>20 Long Long 18756.33 18610.21 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/2/21 18610.21 18756.33 18610.21 18753.16 3595.02 -79.67 -27.3 35.06 -76.85 False False 開低79.67,高內27.3,創低35.06,收低76.85 18663.418 18336.539 18023.308 H>C>O>5>L>10>20 Long LongMid 18756.33 18610.21 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/2/22 18673.49 18729.03 18645.27 18676.31 3487.03 150.54 152.74 112.88 176.47 True False 開高150.54,創高152.74,創低112.88,收高176.47 18705.06 18418.354 18098.6035 H>C>O>L>5>10>20 Long Long 18881.77 18758.15 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/2/23 18826.85 18881.77 18758.15 18852.78 4050.57 97.29 130.61 131.04 36.41 True False 開高97.29,創高130.61,創低131.04,收高36.41 18761.448 18518.317 18184.9735 H>O>C>L>5>10>20 Long Long 19012.38 18889.19 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/2/26 18950.07 19012.38 18889.19 18889.19 4524.58 10.2 -38.3 -34.48 58.86 False True 開高10.2,高內38.3,低內34.48,收高58.86 18823.898 18616.311 18270.9865 H>C>O>L>5>10>20 Long Long 19012.38 18889.19 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/2/27 18899.39 18974.08 18854.71 18948.05 3608.58 16.44 48.93 -102.18 -93.64 True True 開高16.44,創高48.93,低內102.18,收低93.64 18844.148 18695.759 18329.631 H>O>C>5>L>10>20 Long LongMid 19023.01 18752.53 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/2/29 18964.49 19023.01 18752.53 18854.41 4306.76 -57.87 -3.32 42.09 112.36 False False 開低57.87,高內3.32,創低42.09,收高112.36 18902.24 18782.829 18387.2145 H>C>5>O>L>10>20 Long LongMid 19023.01 18752.53 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/1 18796.54 19019.69 18794.62 18966.77 4267.39 54.58 22.23 128.84 -30.84 True False 開高54.58,創高22.23,創低128.84,收低30.84 18918.87 18811.965 18440.2815 H>O>C>L>5>10>20 Long Long 19041.92 18923.46 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/4 19021.35 19041.92 18923.46 18935.93 4086.41 16.76 291.47 29.23 369.38 True False 開高16.76,創高291.47,創低29.23,收高369.38 19002.094 18881.771 18511.7555 H>C>5>L>O>10>20 Long LongMid 19333.39 18952.69 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/3/5 18952.69 19333.39 18952.69 19305.31 4984.03 93.66 120.46 380.04 81.61 True False 開高93.66,創高120.46,創低380.04,收高81.61 19089.868 18956.883 18580.9705 H>O>C>L>5>10>20 Long Long 19453.85 19332.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/6 19398.97 19453.85 19332.73 19386.92 4344.64 -103.31 78.45 -86.43 112.53 True True 開低103.31,創高78.45,低內86.43,收高112.53 19218.876 19031.512 18656.1915 H>C>O>L>5>10>20 Long Long 19532.3 19246.3 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/7 19283.61 19532.3 19246.3 19499.45 4246.93 178.91 262.27 384.49 194.07 True False 開高178.91,創高262.27,創低384.49,收高194.07 19364.226 19133.233 18734.886 H>C>O>L>5>10>20 Long Long 19794.57 19630.79 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/8 19678.36 19794.57 19630.79 19693.52 5194.82 272.97 270.93 7.34 91.8 True False 開高272.97,創高270.93,創低7.34,收高91.8 19534.104 19226.487 18822.4205 H>O>C>L>5>10>20 Long Long 20065.5 19638.13 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/11 19966.49 20065.5 19638.13 19785.32 5890.68 -113.42 -236.8 11.54 -59.24 False False 開低113.42,高內236.8,創低11.54,收低59.24 19618.258 19310.176 18914.2465 H>C>O>L>5>10>20 Long Long 20065.5 19638.13 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/12 19671.9 19828.7 19649.67 19726.08 4141.2 -53.32 88.36 15.04 188.47 True False 開低53.32,創高88.36,創低15.04,收高188.47 19723.784 19406.826 19011.5685 H>C>5>O>L>10>20 Long LongMid 20065.5 19638.13 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/13 19672.76 19917.06 19664.71 19914.55 4668.73 110.28 195.75 202.02 13.96 True False 開高110.28,創高195.75,創低202.02,收高13.96 19809.596 19514.236 19104.9975 H>O>C>L>5>10>20 Long Long 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/14 20024.83 20112.81 19866.73 19928.51 5520.08 -7.88 -117.3 -91.23 9.41 False True 開低7.88,高內117.3,低內91.23,收高9.41 19858.476 19611.351 19197.09 H>C>O>5>L>10>20 Long LongMid 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/15 19920.63 19995.51 19775.5 19937.92 4893.06 -92.47 -107.38 -93 -255.42 False True 開低92.47,高內107.38,低內93,收低255.42 19837.912 19686.008 19248.9865 H>O>5>10>C>L>20 LongMid LongMid 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/18 19845.45 19888.13 19682.5 19682.5 5705.95 23.61 -8.27 23.61 197.35 False False 開高23.61,高內8.27,創低23.61,收高197.35 19868.666 19743.462 19312.6165 H>C>5>10>L>O>20 Long LongMid 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/3/19 19706.11 19879.86 19706.11 19879.85 4272.4 -81.73 41.39 56.05 -22.65 True False 開低81.73,創高41.39,創低56.05,收低22.65 19857.196 19790.49 19373.6865 H>C>5>O>10>L>20 Long LongMid 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/20 19798.12 19921.25 19762.16 19857.2 4717.94 22.05 73.17 -33.73 -72.75 True True 開高22.05,創高73.17,低內33.73,收低72.75 19828.384 19818.99 19425.251 H>O>5>10>C>L>20 LongMid LongMid 20112.81 19866.73 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/21 19879.25 19994.42 19728.43 19784.45 5322.23 59.35 204.88 115.37 414.64 True False 開高59.35,創高204.88,創低115.37,收高414.64 19880.618 19869.547 19501.39 H>C>5>10>L>O>20 Long LongMid 20199.3 19843.8 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/3/22 19843.8 20199.3 19843.8 20199.09 4941.94 32.97 96.8 240.51 29.34 True False 開高32.97,創高96.8,創低240.51,收高29.34 19989.804 19913.858 19570.1725 H>O>C>L>5>10>20 Long Long 20296.1 20084.31 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/25 20232.06 20296.1 20084.31 20228.43 5064.19 0.21 -10.72 88.49 -36.18 False False 開高0.21,高內10.72,創低88.49,收低36.18 20052.284 19960.475 19635.3255 H>O>C>L>5>10>20 Long Long 20296.1 20084.31 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/26 20228.64 20285.38 20172.8 20192.25 3765.39 16.63 111.69 -195.4 -65.76 True True 開高16.63,創高111.69,低內195.4,收低65.76 20106.142 19981.669 19694.2475 H>O>C>5>10>L>20 Long LongMid 20397.07 19977.4 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/27 20208.88 20397.07 19977.4 20126.49 4935.69 31.58 -141.97 131.56 73.63 False False 開高31.58,高內141.97,創低131.56,收高73.63 20189.276 20008.83 19761.533 H>C>5>O>L>10>20 Long LongMid 20397.07 19977.4 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/3/28 20158.07 20255.1 20108.96 20200.12 3917.69 13.22 -32.9 -43.03 -53.57 False True 開高13.22,高內32.9,低內43.03,收低53.57 20178.768 20029.693 19820.522 H>O>5>C>L>10>20 LongMid LongMid 20397.07 19977.4 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/3/29 20213.34 20222.2 20065.93 20146.55 4519.3 9.79 113.72 90.41 147.9 True False 開高9.79,創高113.72,創低90.41,收高147.9 20191.972 20090.888 19888.448 H>C>5>L>O>10>20 Long LongMid 20397.07 19977.4 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>L>O>LH>LL 2024/4/1 20156.34 20335.92 20156.34 20294.45 4830.37 25.28 51.31 61.24 -72.12 True False 開高25.28,創高51.31,創低61.24,收低72.12 20197.988 20125.136 19934.299 H>O>C>L>5>10>20 Long Long 20397.07 19977.4 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/4/2 20319.73 20387.23 20217.58 20222.33 3651.84 137.48 79.34 142.23 244.24 True False 開高137.48,創高79.34,創低142.23,收高244.24 20266.004 20186.073 19988.2815 C>H>L>O>5>10>20 Long Long 20466.57 20359.81 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>C>H>L>O>LH>LL 20883.69 20763.53 0 0 HH>HL>C>H>L>O>LH>LL 2024/4/3 20359.81 20466.57 20359.81 20466.57 4174.86 -77.73 -62.84 -90.15 -128.97 False True 開低77.73,高內62.84,低內90.15,收低128.97 20293.5 20241.388 20030.189 H>O>C>5>L>10>20 Long LongMid 20466.57 20359.81 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/4/8 20388.84 20403.73 20269.66 20337.6 3843.51 57.45 84.1 110.17 80.1 True False 開高57.45,創高84.1,創低110.17,收高80.1 20347.73 20263.249 20066.398 H>C>O>L>5>10>20 Long Long 20487.83 20379.83 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>C>O>L>LH>LL 2024/4/9 20395.05 20487.83 20379.83 20417.7 4156.88 103.86 332.98 141.73 378.5 True False 開高103.86,創高332.98,創低141.73,收高378.5 20448.08 20320.026 20116.942 H>C>L>O>5>10>20 Long Long 20820.81 20521.56 17361.05 17151.58 20883.69 20763.53 0 0 HH>H>C>HL>L>O>LH>LL 20883.69 20763.53 0 0 HH>H>C>HL>L>O>LH>LL 2024/4/10 20521.56 20820.81 20521.56 20796.2 4526.94 -6.78 62.88 241.97 -32.67 True False 開低6.78,創高62.88,創低241.97,收低32.67 20556.32 20377.154 20168.8145 H>O>C>L>5>10>20 Long Long 20883.69 20763.53 17361.05 17151.58 20883.69 20763.53 0 0 H>HH>O>C>HL>L>LH>LL 20883.69 20763.53 0 0 H>HH>O>C>HL>L>LH>LL 2024/4/11 20789.42 20883.69 20763.53 20763.53 4349.96 -50.28 -112.86 -111.65 -10.31 False True 開低50.28,高內112.86,低內111.65,收低10.31 20613.65 20439.827 20210.748 H>C>O>L>5>10>20 Long Long 20883.69 20763.53 17361.05 17151.58 20883.69 20763.53 0 0 HH>H>HL>C>O>L>LH>LL 20883.69 20763.53 0 0 HH>H>HL>C>O>L>LH>LL 2024/4/12 20713.25 20770.83 20651.88 20753.22 4506.26 19.57 54.21 61.99 -16.65 True False 開高19.57,創高54.21,創低61.99,收低16.65 20693.444 20493.472 20251.151 H>O>C>L>5>10>20 Long Long 20883.69 20763.53 17361.05 17151.58 20883.69 20763.53 0 0 HH>H>O>HL>C>L>LH>LL 20883.69 20763.53 0 0 HH>H>O>HL>C>L>LH>LL 2024/4/15 20772.79 20825.04 20713.87 20736.57 4890.34 -150.04 -201.27 -264.1 -286.8 False True 開低150.04,高內201.27,低內264.1,收低286.8 20699.858 20523.794 20276.7435 5>H>O>10>C>L>20 LongMid LongMid 20883.69 20763.53 17361.05 17151.58 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/4/16 20586.53 20623.77 20449.77 20449.77 4881.19 -84.66 -258.66 -605.23 -547.81 False True 開低84.66,高內258.66,低內605.23,收低547.81 20521.01 20484.545 20287.7165 5>10>H>O>20>C>L Short LongMid 20883.69 20763.53 20365.11 19844.54 0 0 19992.06 19291.88 H>O>LH>C>L>LL>HH>HL 20883.69 20763.53 0 0 HH>HL>H>O>C>L>LH>LL 2024/4/17 20365.11 20365.11 19844.54 19901.96 5486.33 84.66 -100.12 142.08 311.37 False False 開高84.66,高內100.12,創低142.08,收高311.37 20410.97 20483.645 20304.3905 10>5>20>H>C>L>O Short Short 20883.69 20763.53 20365.11 19844.54 0 0 19992.06 19291.88 H>C>LH>L>O>LL>HH>HL 0 0 19992.06 19291.88 H>C>LH>L>O>LL>HH>HL 2024/4/18 19986.62 20264.99 19986.62 20213.33 4116.38 -86.76 98.1 71.19 87.87 True False 開低86.76,創高98.1,創低71.19,收高87.87 20320.566 20467.108 20326.5905 10>H>20>5>C>O>L Short ShortMid 20883.69 20763.53 20365.11 19844.54 0 0 19992.06 19291.88 H>C>O>L>LH>LL>HH>HL 0 0 19992.06 19291.88 H>C>O>L>LH>LL>HH>HL 2024/4/19 20126.57 20363.09 20057.81 20301.2 4551.59 -309.14 -371.03 -765.93 -774.08 False True 開低309.14,高內371.03,低內765.93,收低774.08 20078.676 20386.06 20313.724 10>20>5>H>O>C>L Short Short 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 H>LH>O>C>L>LL>HH>HL 0 0 19992.06 19291.88 H>LH>O>C>L>LL>HH>HL 2024/4/22 19992.06 19992.06 19291.88 19527.12 7239.66 -60.68 -296.57 103.43 -115.9 False False 開低60.68,高內296.57,創低103.43,收低115.9 19870.966 20285.412 20274.3305 10>20>5>H>O>C>L Short Short 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 LH>H>O>C>L>LL>HH>HL 0 0 19992.06 19291.88 LH>H>O>C>L>LL>HH>HL 2024/4/23 19466.44 19695.49 19395.31 19411.22 4916.6 153.16 13.51 114.43 188.06 True False 開高153.16,創高13.51,創低114.43,收高188.06 19810.43 20165.72 20242.873 20>10>5>H>C>O>L Short Short 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 LH>H>C>O>L>LL>HH>HL 0 0 19992.06 19291.88 LH>H>C>O>L>LL>HH>HL 2024/4/24 19564.38 19709 19509.74 19599.28 3508.28 171.18 456.77 260.72 532.46 True False 開高171.18,創高456.77,創低260.72,收高532.46 19794.112 20102.541 20239.8475 20>H>C>10>5>L>O ShortMid ShortMid 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 H>C>LH>L>O>LL>HH>HL 0 0 19992.06 19291.88 H>C>LH>L>O>LL>HH>HL 2024/4/25 19770.46 20165.77 19770.46 20131.74 4339.07 -128.74 -162.77 78.11 -274.32 False False 開低128.74,高內162.77,創低78.11,收低274.32 19705.356 20012.961 20226.394 20>10>H>O>C>L>5 ShortMid ShortMid 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 H>O>LH>C>L>LL>HH>HL 0 0 19992.06 19291.88 H>O>LH>C>L>LL>HH>HL 2024/4/26 20003 20003 19848.57 19857.42 3664.98 236.75 223.29 239.04 263.09 True False 開高236.75,創高223.29,創低239.04,收高263.09 19824.034 19951.355 20222.4135 H>20>C>O>L>10>5 ShortMid ShortMid 20883.69 20763.53 19992.06 19291.88 0 0 19992.06 19291.88 H>C>O>L>LH>LL>HH>HL 0 0 19992.06 19291.88 H>C>O>L>LH>LL>HH>HL 2024/4/29 20094.17 20226.29 20087.61 20120.51 4260.82 115.42 269.23 148.32 375.01 True False 開高115.42,創高269.23,創低148.32,收高375.01 20040.894 19955.93 20239.862 C>H>20>L>O>5>10 Long ShortMid 20495.52 20235.93 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>C>H>L>O>LH>LL 0 0 19992.06 19291.88 C>H>L>O>LH>LL>HH>HL 2024/4/30 20235.93 20495.52 20235.93 20495.52 4253.4 12.96 64.45 160.67 -98.92 True False 開高12.96,創高64.45,創低160.67,收低98.92 20200.358 20005.394 20244.9695 H>O>C>L>20>5>10 Long Long 20559.97 20396.6 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/2 20508.48 20559.97 20396.6 20396.6 3643.95 -35.93 -199.3 -174.16 -174.16 False True 開低35.93,高內199.3,低內174.16,收低174.16 20218.498 20006.305 20244.975 H>O>20>C>L>5>10 LongMid LongMid 20559.97 20396.6 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/3 20360.67 20360.67 20222.44 20222.44 3999.16 159.54 160.82 49.9 107.88 True False 開高159.54,創高160.82,創低49.9,收高107.88 20313.078 20009.217 20238.1625 H>O>C>5>L>20>10 Long LongMid 20559.97 20396.6 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/6 20381.98 20521.49 20272.34 20330.32 4113.18 149.48 118.41 207.46 192.99 True False 開高149.48,創高118.41,創低207.46,收高192.99 20393.638 20108.836 20247.448 H>C>L>O>5>20>10 Long Long 20639.9 20479.8 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/5/7 20479.8 20639.9 20479.8 20523.31 4190.96 111.31 49.29 14 130.22 True False 開高111.31,創高49.29,創低14,收高130.22 20425.24 20233.067 20259.2395 H>C>O>L>5>20>10 Long Long 20689.19 20493.8 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/5/8 20634.62 20689.19 20493.8 20653.53 4126.73 -49.35 11.32 53.68 46.98 True False 開低49.35,創高11.32,創低53.68,收高46.98 20486.022 20343.19 20254.455 C>H>O>L>5>10>20 Long Long 20700.51 20547.48 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>C>H>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 2024/5/9 20604.18 20700.51 20547.48 20700.51 4259.81 9.54 54.1 13.29 -139.74 True False 開高9.54,創高54.1,創低13.29,收低139.74 20553.688 20386.093 20244.317 H>O>C>L>5>10>20 Long Long 20754.61 20560.77 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/10 20710.05 20754.61 20560.77 20560.77 4249.29 21.35 11.21 13.24 148.07 True False 開高21.35,創高11.21,創低13.24,收高148.07 20629.392 20471.235 20242.098 H>C>5>O>L>10>20 Long LongMid 20765.82 20574.01 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/5/13 20582.12 20765.82 20574.01 20708.84 4428.38 196.32 167.46 242.41 148.87 True False 開高196.32,創高167.46,創低242.41,收高148.87 20696.272 20544.955 20248.155 H>O>C>L>5>10>20 Long Long 20933.28 20816.42 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/14 20905.16 20933.28 20816.42 20857.71 4344.85 -21.76 61.25 0.35 128.14 True False 開低21.76,創高61.25,創低0.35,收高128.14 20762.736 20593.988 20274.959 H>C>O>L>5>10>20 Long Long 20994.53 20816.77 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/5/15 20835.95 20994.53 20816.77 20985.85 4763.83 -1.15 313.79 167.93 161.36 True False 開低1.15,創高313.79,創低167.93,收高161.36 20852.076 20669.049 20337.2215 H>C>L>O>5>10>20 Long Long 21308.32 20984.7 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/5/16 20984.7 21308.32 20984.7 21147.21 4988.12 171.81 207.2 265.18 157.05 True False 開高171.81,創高207.2,創低265.18,收高157.05 21000.774 20777.231 20391.768 H>O>C>L>5>10>20 Long Long 21515.52 21249.88 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/17 21319.02 21515.52 21249.88 21304.26 5362.62 42.49 -168.77 -31.54 -45.79 False True 開高42.49,高內168.77,低內31.54,收低45.79 21110.7 20870.046 20439.6315 H>O>C>L>5>10>20 Long Long 21515.52 21249.88 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/20 21346.75 21346.75 21218.34 21258.47 4233.07 19.91 -8.4 -116.16 13.16 False True 開高19.91,高內8.4,低內116.16,收高13.16 21193.484 20944.878 20526.857 H>O>C>5>L>10>20 Long LongMid 21515.52 21249.88 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/21 21278.38 21338.35 21102.18 21271.63 4509.96 -32.37 -31.27 29.44 -34.88 False False 開低32.37,高內31.27,創低29.44,收低34.88 21243.664 21003.2 20618.1335 H>5>O>C>L>10>20 LongMid LongMid 21515.52 21249.88 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/22 21239.26 21307.08 21131.62 21236.75 3792.87 12.24 260.4 117.37 315.08 True False 開高12.24,創高260.4,創低117.37,收高315.08 21324.588 21088.332 20715.761 H>C>5>L>O>10>20 Long LongMid 21567.48 21248.99 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/5/23 21248.99 21567.48 21248.99 21551.83 4488.22 117.01 101.36 227 55.6 True False 開高117.01,創高101.36,創低227,收高55.6 21385.222 21192.998 20789.5455 H>O>C>L>5>10>20 Long Long 21668.84 21475.99 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/24 21668.84 21668.84 21475.99 21607.43 5196.62 -164.76 -60.12 -94.74 -42.09 False True 開低164.76,高內60.12,低內94.74,收低42.09 21446.596 21278.648 20874.9415 H>C>5>O>L>10>20 Long LongMid 21668.84 21475.99 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/5/27 21442.67 21608.72 21381.25 21565.34 4242.52 134.64 262.62 318.73 238.43 True False 開高134.64,創高262.62,創低318.73,收高238.43 21553.024 21373.254 20959.1045 H>C>L>O>5>10>20 Long Long 21871.34 21699.98 19992.06 19291.88 21937.4 21812.2 0 0 HH>H>HL>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/5/28 21699.98 21871.34 21699.98 21803.77 5032.41 8.43 66.06 112.22 54.64 True False 開高8.43,創高66.06,創低112.22,收高54.64 21677.356 21460.51 21027.249 H>C>L>O>5>10>20 Long Long 21937.4 21812.2 19992.06 19291.88 21937.4 21812.2 0 0 H>HH>C>HL>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/5/29 21812.2 21937.4 21812.2 21858.41 4849.12 -12 -31.3 -149.7 -195.91 False True 開低12,高內31.3,低內149.7,收低195.91 21699.49 21512.039 21090.544 H>O>5>C>L>10>20 LongMid LongMid 21937.4 21812.2 19992.06 19291.88 21937.4 21812.2 0 0 HH>H>O>HL>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/30 21846.41 21906.1 21662.5 21662.5 4925.7 -181.11 -347.74 -298.26 -298.02 False True 開低181.11,高內347.74,低內298.26,收低298.02 21650.9 21518.061 21147.646 5>H>10>O>C>L>20 LongMid LongMid 21937.4 21812.2 19992.06 19291.88 21937.4 21812.2 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/5/31 21481.39 21558.36 21364.24 21364.48 4309.05 36.35 -19.33 -190.02 -190.26 False True 開高36.35,高內19.33,低內190.02,收低190.26 21572.676 21509.636 21189.841 5>H>10>O>20>C>L Short LongMid 21937.4 21812.2 21539.03 21174.22 0 0 21539.03 21174.22 H>LH>O>C>L>LL>HH>HL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/6/3 21400.83 21539.03 21174.22 21174.22 6894.85 214.49 73.51 197.86 362.54 True False 開高214.49,創高73.51,創低197.86,收高362.54 21519.274 21536.149 21240.5135 H>C>10>5>O>L>20 Long LongMid 21612.54 21372.08 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/4 21388.71 21612.54 21372.08 21536.76 4399.76 -22.91 -82.56 -63.11 -180.14 False True 開低22.91,高內82.56,低內63.11,收低180.14 21418.916 21548.136 21275.668 10>H>O>5>C>L>20 LongMid LongMid 21612.54 21372.08 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/6/5 21513.85 21529.98 21308.97 21356.62 4539.45 28.38 -19.12 -44.34 128.26 False True 開高28.38,高內19.12,低內44.34,收高128.26 21383.392 21541.441 21314.8865 10>H>C>O>5>20>L LongMid LongMid 21612.54 21372.08 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/6 21385 21510.86 21264.63 21484.88 4112.59 371.25 459.77 583.05 417.82 True False 開高371.25,創高459.77,創低583.05,收高417.82 21491.036 21570.968 21381.983 H>C>O>L>10>5>20 Long Long 21970.63 21847.68 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/7 21856.13 21970.63 21847.68 21902.7 4863.03 -79.08 -49.78 -24.06 -44.32 False True 開低79.08,高內49.78,低內24.06,收低44.32 21627.868 21600.272 21439.46 H>C>L>O>5>10>20 Long Long 21970.63 21847.68 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/6/11 21823.62 21920.85 21823.62 21858.38 4607.02 126.04 82.86 -31.5 -66.26 True True 開高126.04,創高82.86,低內31.5,收低66.26 21678.94 21599.107 21486.1805 H>O>C>L>5>10>20 Long Long 22003.71 21792.12 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/6/12 21984.42 22003.71 21792.12 21792.12 5178.94 49.69 91.23 49.69 256.84 True False 開高49.69,創高91.23,創低49.69,收高256.84 21817.408 21618.162 21539.336 H>C>L>O>5>10>20 Long Long 22094.94 21841.81 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/6/13 21841.81 22094.94 21841.81 22048.96 4571.44 168.68 345.16 369.27 263.08 True False 開高168.68,創高345.16,創低369.27,收高263.08 21982.84 21683.116 21597.5775 H>C>O>L>5>10>20 Long Long 22440.1 22211.08 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/14 22217.64 22440.1 22211.08 22312.04 5283.35 -0.11 64.62 40.94 192.68 True False 開低0.11,創高64.62,創低40.94,收高192.68 22103.244 21797.14 21657.6005 C>H>O>L>5>10>20 Long Long 22504.72 22252.02 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 2024/6/17 22311.93 22504.72 22252.02 22504.72 5082.59 -36.61 62.62 179.24 -8.19 True False 開低36.61,創高62.62,創低179.24,收低8.19 22230.874 21929.371 21719.5035 H>C>O>L>5>10>20 Long Long 22567.34 22431.26 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/18 22468.11 22567.34 22431.26 22496.53 4536.6 193.81 220.33 211.68 260.9 True False 開高193.81,創高220.33,創低211.68,收高260.9 22423.936 22051.438 21793.7935 H>C>O>L>5>10>20 Long Long 22787.67 22642.94 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/19 22690.34 22787.67 22642.94 22757.43 4689.12 101.02 487.63 215.51 452.11 True False 開高101.02,創高487.63,創低215.51,收高452.11 22656.052 22236.73 21892.433 H>C>L>O>5>10>20 Long Long 23275.3 22858.45 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/6/20 22858.45 23275.3 22858.45 23209.54 6180.91 -12.85 130.8 322.25 196.56 True False 開低12.85,創高130.8,創低322.25,收高196.56 22874.864 22428.852 21985.1465 C>H>O>L>5>10>20 Long Long 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 2024/6/21 23196.69 23406.1 23180.7 23406.1 5217.21 -212.2 -54.93 -29.55 -152.71 False True 開低212.2,高內54.93,低內29.55,收低152.71 23024.598 22563.921 22067.4445 H>C>O>L>5>10>20 Long Long 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/24 23193.9 23351.17 23151.15 23253.39 6506.75 -129.08 -219.49 -337.45 -439.69 False True 開低129.08,高內219.49,低內337.45,收低439.69 23088.032 22659.453 22129.8625 H>O>5>C>L>10>20 LongMid LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/6/25 23124.31 23131.68 22813.7 22813.7 5168.76 -118.55 -255.71 -310.7 62.27 False True 開低118.55,高內255.71,低內310.7,收高62.27 23111.74 22767.838 22183.4725 5>C>H>10>O>L>20 LongMid LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 2024/6/26 22695.15 22875.97 22503 22875.97 4817.68 62.6 198.77 390.75 110.72 True False 開高62.6,創高198.77,創低390.75,收高110.72 23067.17 22861.611 22239.8865 H>5>C>O>L>10>20 LongMid LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/27 22938.57 23074.74 22893.75 22986.69 4723.16 -126.76 -152.18 -128.59 -80.71 False True 開低126.76,高內152.18,低內128.59,收低80.71 22967.146 22921.005 22302.0605 5>H>10>C>O>L>20 LongMid LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/6/28 22859.93 22922.56 22765.16 22905.98 4497.24 -9.26 219.84 131.56 126.27 True False 開低9.26,創高219.84,創低131.56,收高126.27 22922.918 22973.758 22385.449 H>C>10>5>L>O>20 Long LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/7/1 22896.72 23142.4 22896.72 23032.25 4481.99 10.45 45.48 118.45 26.32 True False 開高10.45,創高45.48,創低118.45,收高26.32 22971.892 23029.962 22479.6665 H>C>O>10>L>5>20 Long LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/7/2 23042.7 23187.88 23015.17 23058.57 4354.72 -45.83 -145.98 -181.39 -179.2 False True 開低45.83,高內145.98,低內181.39,收低179.2 22972.572 23042.156 22546.797 10>H>O>5>C>L>20 LongMid LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/7/3 23012.74 23041.9 22833.78 22879.37 4908.74 130.45 130.53 160.5 293.06 True False 開高130.45,創高130.53,創低160.5,收高293.06 23009.72 23038.445 22637.5875 C>H>10>O>5>L>20 Long LongMid 23406.1 23180.7 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>C>H>O>L>LH>LL 2024/7/4 23009.82 23172.43 22994.28 23172.43 5041.61 188.45 399.39 366.6 350.1 True False 開高188.45,創高399.39,創低366.6,收高350.1 23133.03 23050.088 22739.47 H>C>L>O>5>10>20 Long Long 23571.82 23360.88 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>L>O>LH>LL 2024/7/5 23360.88 23571.82 23360.88 23522.53 5496 9.48 57.04 130.91 34.06 True False 開高9.48,創高57.04,創低130.91,收高34.06 23237.898 23080.408 22822.1645 H>C>O>L>5>10>20 Long Long 23628.86 23491.79 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/7/8 23532.01 23628.86 23491.79 23556.59 4948.01 -5.95 382.78 14.07 321.56 True False 開低5.95,創高382.78,創低14.07,收高321.56 23401.814 23186.853 22923.153 H>C>O>L>5>10>20 Long Long 24011.64 23505.86 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/7/9 23550.64 24011.64 23505.86 23878.15 5665.31 10.05 115.02 102.06 21.93 True False 開高10.05,創高115.02,創低102.06,收高21.93 23605.956 23289.264 23028.551 H>C>O>L>5>10>20 Long Long 24126.66 23607.92 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/7/10 23888.2 24126.66 23607.92 23900.08 6094.28 -155.2 -86.05 74.57 107 False False 開低155.2,高內86.05,創低74.57,收高107 23772.886 23391.303 23126.457 H>C>5>O>L>10>20 Long LongMid 24126.66 23607.92 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>C>O>L>LH>LL 2024/7/11 23744.88 24040.61 23682.49 24007.08 5274.29 234.95 376.06 469.31 382.95 True False 開高234.95,創高376.06,創低469.31,收高382.95 23946.386 23539.708 23230.3565 H>C>O>L>5>10>20 Long Long 24416.67 24151.8 21539.03 21174.22 24416.67 24151.8 0 0 H>HH>C>O>HL>L>LH>LL 24416.67 24151.8 0 0 H>HH>C>O>HL>L>LH>LL 2024/7/12 24242.03 24416.67 24151.8 24390.03 5761.84 -434.36 -370.94 -377.58 -473.1 False True 開低434.36,高內370.94,低內377.58,收低473.1 24018.454 23628.176 23300.967 H>5>O>C>L>10>20 LongMid LongMid 24416.67 24151.8 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/7/15 23955.67 24045.73 23774.22 23916.93 6008.06 10.98 -27.42 -14.71 -37.57 False True 開高10.98,高內27.42,低內14.71,收低37.57 24018.696 23710.255 23370.1085 5>H>O>C>L>10>20 LongMid LongMid 24416.67 24151.8 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/7/16 23927.91 24018.31 23759.51 23879.36 4741.66 0.97 155.87 102.26 117.89 True False 開高0.97,創高155.87,創低102.26,收高117.89 24038.13 23822.043 23432.0995 H>5>C>O>L>10>20 LongMid LongMid 24416.67 24151.8 21539.03 21174.22 24416.67 24151.8 0 0 HH>H>HL>C>O>L>LH>LL 24416.67 24151.8 0 0 HH>H>HL>C>O>L>LH>LL 2024/7/17 23880.33 24174.18 23861.77 23997.25 4794.72 -169.98 -180.5 -210.83 -227.43 False True 開低169.98,高內180.5,低內210.83,收低227.43 23990.678 23881.782 23460.1135 H>5>10>O>C>L>20 LongMid LongMid 24416.67 24151.8 21539.03 21174.22 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 24416.67 24151.8 0 0 HH>HL>H>O>C>L>LH>LL 2024/7/18 23827.27 23993.68 23650.94 23769.82 5596.26 -396.81 -542.77 -502.2 -371.35 False True 開低396.81,高內542.77,低內502.2,收低371.35 23792.366 23869.376 23459.732 10>5>20>H>C>O>L Short Short 24416.67 24151.8 23450.91 23148.74 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 2024/7/19 23373.01 23450.91 23148.74 23398.47 6052.77 -170.43 -215.09 -282.9 -529.21 False True 開低170.43,高內215.09,低內282.9,收低529.21 23582.832 23800.643 23440.5255 10>5>20>H>O>C>L Short Short 24416.67 24151.8 23235.82 22865.84 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/7/22 23228.04 23235.82 22865.84 22869.26 5651.14 -50.4 -416.96 -734.96 -612.27 False True 開低50.4,高內416.96,低內734.96,收低612.27 23258.358 23638.527 23412.69 10>20>5>H>O>C>L Short Short 24416.67 24151.8 22818.86 22130.88 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/7/23 22818.86 22818.86 22130.88 22256.99 5694.26 257.76 52.98 383.87 614.85 True False 開高257.76,創高52.98,創低383.87,收高614.85 23033.276 23535.703 23412.4835 10>20>5>C>H>L>O Short Short 24416.67 24151.8 22818.86 22130.88 0 0 20751.5 19662.74 C>H>L>O>LH>LL>HH>HL 0 0 20751.5 19662.74 C>H>L>O>LH>LL>HH>HL 2024/7/26 22514.75 22871.84 22514.75 22871.84 4058.35 -664.91 -664.91 -625.14 -752.63 False True 開低664.91,高內664.91,低內625.14,收低752.63 22703.154 23346.916 23369.1095 20>10>5>H>O>C>L Short Short 24416.67 24151.8 22206.93 21889.61 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/7/29 22206.93 22206.93 21889.61 22119.21 4910.73 202.16 264.47 238.53 45.28 True False 開高202.16,創高264.47,創低238.53,收高45.28 22456.358 23124.362 23332.035 20>10>H>5>O>C>L Short ShortMid 24416.67 24151.8 22206.93 21889.61 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/7/30 22321.37 22471.4 22128.14 22164.49 4091.95 -124.45 -195.01 -294.29 59.08 False True 開低124.45,高內195.01,低內294.29,收高59.08 22327.22 22955.026 23291.601 20>10>5>H>C>O>L Short Short 24416.67 24151.8 22276.39 21833.85 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 2024/7/31 22040.04 22276.39 21833.85 22223.57 3940.14 -134.79 38.92 212.44 -24.22 True False 開低134.79,創高38.92,創低212.44,收低24.22 22315.692 22787.025 23248.64 20>10>5>H>C>O>L Short Short 24416.67 24151.8 22276.39 21833.85 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 2024/8/1 22088.78 22315.31 22046.29 22199.35 3880.65 347.05 336.9 418.77 442.75 True False 開高347.05,創高336.9,創低418.77,收高442.75 22269.744 22651.51 23236.7765 20>H>10>C>O>L>5 ShortMid ShortMid 24416.67 24151.8 22276.39 21833.85 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 2024/8/2 22546.4 22652.21 22465.06 22642.1 4418.53 -500.9 -511.01 -828.84 -1004.01 False True 開低500.9,高內511.01,低內828.84,收低1004.01 22173.52 22438.337 23160.0595 20>10>5>H>O>C>L Short Short 24416.67 24151.8 22141.2 21636.22 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/8/5 22141.2 22141.2 21636.22 21638.09 5425.62 -655.17 -1158.28 -1852.72 -1807.21 False True 開低655.17,高內1158.28,低內1852.72,收低1807.21 21706.798 22081.578 22975.477 20>10>5>H>O>C>L Short Short 24416.67 24151.8 20982.92 19783.5 0 0 20751.5 19662.74 H>O>LH>C>L>LL>HH>HL 0 0 20751.5 19662.74 H>O>LH>C>L>LL>HH>HL 2024/8/6 20982.92 20982.92 19783.5 19830.88 6679.17 513.51 -231.42 -120.76 670.14 False True 開高513.51,高內231.42,低內120.76,收高670.14 21362.288 21844.754 22822.6985 20>10>5>H>C>O>L Short Short 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>LH>C>O>L>LL>HH>HL 0 0 20751.5 19662.74 H>LH>C>O>L>LL>HH>HL 2024/8/7 20344.39 20751.5 19662.74 20501.02 6520.73 137.26 554.73 975.54 794.26 True False 開高137.26,創高554.73,創低975.54,收高794.26 21181.474 21748.583 22693.555 20>10>H>C>5>L>O ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>C>LH>L>O>LL>HH>HL 0 0 20751.5 19662.74 H>C>LH>L>O>LL>HH>HL 2024/8/8 20638.28 21306.23 20638.28 21295.28 4537.38 -248.12 -232.04 84.98 -425.18 False False 開低248.12,高內232.04,創低84.98,收低425.18 20827.074 21548.409 22542.056 20>10>H>O>C>5>L ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>O>C>LH>L>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>LH>L>LL>HH>HL 2024/8/9 21047.16 21074.19 20723.26 20870.1 4136.1 341.9 539.57 488.74 598.9 True False 開高341.9,創高539.57,創低488.74,收高598.9 20793.256 21483.388 22415.152 20>H>10>C>L>O>5 ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>C>L>O>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>L>O>LH>LL>HH>HL 2024/8/12 21212 21613.76 21212 21469 4657.07 129.93 284.22 386.93 304.26 True False 開高129.93,創高284.22,創低386.93,收高304.26 21181.732 21444.265 22284.3135 20>H>C>L>O>10>5 ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>C>L>O>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>L>O>LH>LL>HH>HL 2024/8/13 21598.93 21897.98 21598.93 21773.26 3909.06 42.81 -31.35 99.54 23.31 False False 開高42.81,高內31.35,創低99.54,收高23.31 21440.842 21401.565 22178.2955 20>H>O>C>L>5>10 ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/8/14 21816.07 21866.63 21698.47 21796.57 3489.92 155.46 288.66 243.75 230.68 True False 開高155.46,創高288.66,創低243.75,收高230.68 21587.236 21384.355 22085.69 H>20>C>O>L>5>10 ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>C>O>L>LH>LL>HH>HL 2024/8/15 21952.03 22155.29 21942.22 22027.25 4183.46 -21.56 -66.25 -47.05 -132.08 False True 開低21.56,高內66.25,低內47.05,收低132.08 21792.25 21309.662 21980.586 H>O>20>C>L>5>10 ShortMid ShortMid 24416.67 24151.8 20751.5 19662.74 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 0 0 20751.5 19662.74 H>O>C>L>LH>LL>HH>HL 2024/8/16 22005.69 22089.04 21895.17 21895.17 3305.92 219.55 285.9 219.55 454.16 True False 開高219.55,創高285.9,創低219.55,收高454.16 21968.316 21380.786 21909.5615 H>C>L>O>5>20>10 Long Long 22374.94 22114.72 20751.5 19662.74 22545.89 22369.25 0 0 HH>H>HL>C>L>O>LH>LL 22545.89 22369.25 0 0 HH>H>HL>C>L>O>LH>LL 2024/8/19 22114.72 22374.94 22114.72 22349.33 4273.29 -10.5 110.97 192.45 60.3 True False 開低10.5,創高110.97,創低192.45,收高60.3 22095.59 21638.661 21860.1195 H>C>O>L>5>20>10 Long Long 22485.91 22307.17 20751.5 19662.74 22545.89 22369.25 0 0 HH>H>C>HL>O>L>LH>LL 22545.89 22369.25 0 0 HH>H>C>HL>O>L>LH>LL 2024/8/20 22338.83 22485.91 22307.17 22409.63 3254.31 54.44 59.98 62.08 19.47 True False 開高54.44,創高59.98,創低62.08,收高19.47 22222.096 21831.469 21838.1115 H>O>C>L>5>20>10 Long Long 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 H>HH>O>C>HL>L>LH>LL 22545.89 22369.25 0 0 H>HH>O>C>HL>L>LH>LL 2024/8/21 22464.07 22545.89 22369.25 22429.1 3588.08 -112.32 -187.01 -203.43 -191.21 False True 開低112.32,高內187.01,低內203.43,收低191.21 22264.224 21925.73 21837.1565 H>O>5>C>L>10>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 2024/8/22 22316.78 22358.88 22165.82 22237.89 3446.43 16.7 -42.96 -69.56 -89.06 False True 開高16.7,高內42.96,低內69.56,收低89.06 22314.956 22053.603 21801.006 H>5>O>C>L>10>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 2024/8/23 22254.59 22315.92 22096.26 22148.83 2983.33 -106.24 -156.65 -160.28 9.22 False True 開低106.24,高內156.65,低內160.28,收高9.22 22276.7 22122.508 21802.948 5>H>C>10>O>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 2024/8/26 22042.59 22159.27 21935.98 22158.05 3142.55 92.44 290.18 228.55 82.07 True False 開高92.44,創高290.18,創低228.55,收高82.07 22242.798 22169.194 21806.7295 H>O>5>C>10>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>H>HL>O>C>L>LH>LL 22545.89 22369.25 0 0 HH>H>HL>O>C>L>LH>LL 2024/8/27 22250.49 22449.45 22164.53 22240.12 3523.52 -60.91 -244.34 -105.02 -55.12 False True 開低60.91,高內244.34,低內105.02,收低55.12 22193.978 22208.037 21804.801 10>H>5>C>O>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 2024/8/28 22179.21 22205.11 22059.51 22185 2935.61 25.57 165.55 49.35 185.66 True False 開高25.57,創高165.55,創低49.35,收高185.66 22220.532 22242.378 21813.3665 C>H>10>5>O>L>20 Long LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>C>H>HL>O>L>LH>LL 22545.89 22369.25 0 0 HH>C>H>HL>O>L>LH>LL 2024/8/29 22210.57 22370.66 22108.86 22370.66 3163.11 -234.35 -97.04 -97.97 -168.81 False True 開低234.35,高內97.04,低內97.97,收低168.81 22231.136 22273.046 21791.354 H>10>5>C>O>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>C>O>L>LH>LL 2024/8/30 22136.31 22273.62 22010.89 22201.85 3419.12 28.22 68.63 219.18 66.24 True False 開高28.22,創高68.63,創低219.18,收高66.24 22253.144 22264.922 21822.854 H>C>10>5>L>O>20 Long LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>C>L>O>LH>LL 22545.89 22369.25 0 0 HH>HL>H>C>L>O>LH>LL 2024/9/2 22230.07 22342.25 22230.07 22268.09 4194.69 73.81 97.06 -52.03 -32.99 True True 開高73.81,創高97.06,低內52.03,收低32.99 22252.14 22247.469 21943.065 H>O>5>10>C>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>H>HL>O>C>L>LH>LL 22545.89 22369.25 0 0 HH>H>HL>O>C>L>LH>LL 2024/9/3 22341.9 22439.31 22178.04 22235.1 2945.64 5.01 -135.81 -85.83 -142.89 False True 開高5.01,高內135.81,低內85.83,收低142.89 22233.582 22213.78 22022.6245 H>O>5>10>C>L>20 LongMid LongMid 22545.89 22369.25 20751.5 19662.74 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 22545.89 22369.25 0 0 HH>HL>H>O>C>L>LH>LL 2024/9/4 22240.11 22303.5 22092.21 22092.21 2975.29 -517.56 -728.85 -1170.04 -999.46 False True 開低517.56,高內728.85,低內1170.04,收低999.46 21978 22099.266 22012.498 10>20>5>H>O>C>L Short Short 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 H>LH>O>C>L>LL>HH>HL 0 0 21574.65 20922.17 H>LH>O>C>L>LL>HH>HL 2024/9/5 21574.65 21574.65 20922.17 21092.75 5075.32 178.34 -85.84 228.82 94.96 False False 開高178.34,高內85.84,創低228.82,收高94.96 21775.172 22003.154 22028.3785 20>10>5>H>O>C>L Short Short 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 2024/9/6 21271.09 21488.81 21150.99 21187.71 3299.47 67.74 -27.1 -25.85 247.48 False True 開高67.74,高內27.1,低內25.85,收高247.48 21608.592 21930.868 22026.688 20>10>5>H>C>O>L Short Short 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 LH>H>C>O>L>LL>HH>HL 0 0 21574.65 20922.17 LH>H>C>O>L>LL>HH>HL 2024/9/9 21255.45 21461.71 21125.14 21435.19 2755.44 -307.38 -297.8 -202.63 -290.75 False True 開低307.38,高內297.8,低內202.63,收低290.75 21390.46 21821.3 21995.247 20>10>5>H>C>O>L Short Short 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 LH>H>C>O>L>LL>HH>HL 0 0 21574.65 20922.17 LH>H>C>O>L>LL>HH>HL 2024/9/10 21127.81 21163.91 20922.51 21144.44 3092.44 108.13 160.52 54.49 -80.36 True False 開高108.13,創高160.52,創低54.49,收低80.36 21184.834 21709.208 21958.6225 20>10>H>O>5>C>L Short ShortMid 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 2024/9/11 21252.57 21324.43 20977 21064.08 3346.49 25.1 -190.38 54 -33.08 False False 開高25.1,高內190.38,創低54,收低33.08 21172.484 21575.242 21908.81 20>10>5>H>O>C>L Short Short 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 0 0 21574.65 20922.17 LH>H>O>C>L>LL>HH>HL 2024/9/12 21089.18 21134.05 21031 21031 2385.11 342.64 572.8 342.64 622.25 True False 開高342.64,創高572.8,創低342.64,收高622.25 21265.592 21520.382 21896.714 20>H>C>10>L>O>5 ShortMid ShortMid 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 H>C>LH>L>O>LL>HH>HL 0 0 21574.65 20922.17 H>C>LH>L>O>LL>HH>HL 2024/9/13 21373.64 21706.85 21373.64 21653.25 3160.3 101.11 89.54 269.58 106.4 True False 開高101.11,創高89.54,創低269.58,收高106.4 21330.484 21469.538 21867.23 20>H>C>O>L>10>5 ShortMid ShortMid 22545.89 22369.25 21574.65 20922.17 0 0 21574.65 20922.17 H>C>O>L>LH>LL>HH>HL 0 0 21574.65 20922.17 H>C>O>L>LH>LL>HH>HL 2024/9/16 21754.36 21796.39 21643.22 21759.65 2535.39 40.35 58.35 93.48 90.43 True False 開高40.35,創高58.35,創低93.48,收高90.43 21471.612 21431.036 21839.2525 H>C>20>O>L>5>10 Long ShortMid 21854.74 21736.7 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 0 0 21574.65 20922.17 H>C>O>L>LH>LL>HH>HL 2024/9/18 21800 21854.74 21736.7 21850.08 2355.98 -36.54 4.42 -152.07 -171.24 True True 開低36.54,創高4.42,低內152.07,收低171.24 21594.564 21389.699 21801.7395 H>O>20>C>5>L>10 LongMid ShortMid 21859.16 21584.63 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 0 0 21574.65 20922.17 H>O>C>L>LH>LL>HH>HL 2024/9/19 21813.54 21859.16 21584.63 21678.84 3366.58 -3.44 183.53 72.03 363.85 True False 開低3.44,創高183.53,創低72.03,收高363.85 21796.902 21484.693 21791.9795 C>H>5>20>O>L>10 Long ShortMid 22042.69 21656.66 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>C>H>O>L>LH>LL 0 0 21574.65 20922.17 C>H>O>L>LH>LL>HH>HL 2024/9/20 21675.4 22042.69 21656.66 22042.69 3345.67 203.55 311.85 479.87 116.73 True False 開高203.55,創高311.85,創低479.87,收高116.73 21898.136 21581.864 21792.509 H>O>C>L>5>20>10 Long Long 22354.54 22136.53 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/9/23 22246.24 22354.54 22136.53 22159.42 4760.49 11.52 -47.08 34.41 126.11 False False 開高11.52,高內47.08,創低34.41,收高126.11 22003.312 21666.898 21798.883 H>C>L>O>5>20>10 Long Long 22354.54 22136.53 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 2024/9/24 22170.94 22307.46 22170.94 22285.53 3051.73 -11.74 124.32 -16.39 146.25 True True 開低11.74,創高124.32,低內16.39,收高146.25 22119.652 21795.632 21808.466 C>H>O>L>5>20>10 Long Long 22431.78 22154.55 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>C>H>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>C>H>O>L>LH>LL 2024/9/25 22273.79 22431.78 22154.55 22431.78 3527.72 137.51 353.54 414.74 329.82 True False 開高137.51,創高353.54,創低414.74,收高329.82 22336.204 21965.384 21837.296 H>C>L>O>5>10>20 Long Long 22785.32 22569.29 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 2024/9/26 22569.29 22785.32 22569.29 22761.6 4474.3 79.82 176.45 199.95 97.21 True False 開高79.82,創高176.45,創低199.95,收高97.21 22499.428 22148.165 21861.7035 H>C>O>L>5>10>20 Long Long 22961.77 22769.24 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 2024/9/27 22841.42 22961.77 22769.24 22858.81 4475.61 120.16 117.44 37.59 -36.02 True False 開高120.16,創高117.44,創低37.59,收低36.02 22632.102 22265.119 21892.7505 H>O>C>L>5>10>20 Long Long 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/9/30 22978.97 23079.21 22806.83 22822.79 4346.95 -178.88 -387.98 -582.29 -598.25 False True 開低178.88,高內387.98,低內582.29,收低598.25 22619.904 22311.608 21890.573 H>O>5>10>C>L>20 LongMid LongMid 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/10/1 22643.91 22691.23 22224.54 22224.54 4051.54 105.11 -244.37 86.79 165.85 False False 開高105.11,高內244.37,創低86.79,收高165.85 22611.626 22365.639 21898.3375 5>H>C>10>O>L>20 LongMid LongMid 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 2024/10/4 22329.65 22446.86 22311.33 22390.39 2861.82 68.71 46.19 -117.83 -87.68 True True 開高68.71,創高46.19,低內117.83,收低87.68 22519.848 22428.026 21908.8625 5>H>O>10>C>L>20 LongMid LongMid 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/10/7 22459.1 22493.05 22193.5 22302.71 4155.73 176.53 226.02 285.74 399.85 True False 開高176.53,創高226.02,創低285.74,收高399.85 22488.598 22494.013 21989.353 H>C>10>5>L>O>20 Long LongMid 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 2024/10/8 22479.24 22719.07 22479.24 22702.56 3879.25 -11.24 -27.75 -60.86 -91.17 False True 開低11.24,高內27.75,低內60.86,收低91.17 22446.318 22539.21 22060.537 H>O>C>10>5>L>20 Long LongMid 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/10/9 22691.32 22691.32 22418.38 22611.39 3868.4 25.78 194.63 218.79 47.69 True False 開高25.78,創高194.63,創低218.79,收高47.69 22533.226 22576.565 22121.7315 H>C>L>O>10>5>20 Long Long 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 2024/10/11 22637.17 22885.95 22637.17 22659.08 4188.96 67.11 125.16 89.02 242.56 True False 開高67.11,創高125.16,創低89.02,收高242.56 22635.476 22623.551 22209.5915 H>C>L>O>5>10>20 Long Long 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>L>O>LH>LL 2024/10/14 22726.19 23011.11 22726.19 22901.64 3628.51 45.68 4.44 72.95 73.65 True False 開高45.68,創高4.44,創低72.95,收高73.65 22769.992 22644.92 22305.152 H>C>O>L>5>10>20 Long Long 23079.21 22806.83 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 2024/10/15 22947.32 23015.55 22799.14 22975.29 3224.45 108.41 338.36 282.92 316.75 True False 開高108.41,創高338.36,創低282.92,收高316.75 22887.888 22688.243 22418.204 H>C>O>L>5>10>20 Long Long 23353.91 23082.06 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 2024/10/16 23083.7 23353.91 23082.06 23292.04 4281.57 -301.4 -95.39 -215.33 -281.06 False True 開低301.4,高內95.39,低內215.33,收低281.06 22967.806 22707.062 22486.0905 H>C>O>5>L>10>20 Long LongMid 23353.91 23082.06 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>C>O>L>LH>LL 2024/10/17 22990.64 23258.52 22866.73 23010.98 4273.24 103.23 -66.73 83.97 42.86 False False 開高103.23,高內66.73,創低83.97,收高42.86 23046.758 22789.992 22550.8 H>O>C>5>L>10>20 Long LongMid 23353.91 23082.06 21574.65 20922.17 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/10/18 23114.21 23191.79 22950.7 23053.84 3815.82 566.73 521.91 427.66 433.43 True False 開高566.73,創高521.91,創低427.66,收高433.43 23163.884 22899.68 22632.6595 H>O>C>L>5>10>20 Long Long 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 H>HH>O>C>HL>L>LH>LL 23713.7 23378.36 0 0 H>HH>O>C>HL>L>LH>LL 2024/10/21 23620.57 23713.7 23378.36 23487.27 5001.81 115.71 -35.19 101.7 55.26 False False 開高115.71,高內35.19,創低101.7,收高55.26 23277.332 23023.662 22725.844 H>O>C>L>5>10>20 Long Long 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>H>O>C>L>HL>LH>LL 23713.7 23378.36 0 0 HH>H>O>C>L>HL>LH>LL 2024/10/22 23602.98 23678.51 23480.06 23542.53 3647.59 -114.42 -143.08 -210.2 -7.1 False True 開低114.42,高內143.08,低內210.2,收低7.1 23326.01 23106.949 22800.481 C>H>O>5>L>10>20 Long LongMid 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>C>H>O>HL>L>LH>LL 23713.7 23378.36 0 0 HH>C>H>O>HL>L>LH>LL 2024/10/23 23428.11 23535.43 23269.86 23535.43 3840.78 -133.19 -48.98 48.98 -200.67 False False 開低133.19,高內48.98,創低48.98,收低200.67 23390.766 23179.286 22859.248 H>O>5>C>L>10>20 LongMid LongMid 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 2024/10/24 23402.24 23486.45 23318.84 23334.76 3418.6 111.88 -39.81 -168.07 -142.24 False True 開高111.88,高內39.81,低內168.07,收低142.24 23418.502 23232.63 22904.5975 H>O>5>10>C>L>20 LongMid LongMid 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 2024/10/25 23446.64 23446.64 23150.77 23192.52 3764 62.55 -58.11 72 155.93 False False 開高62.55,高內58.11,創低72,收高155.93 23390.738 23277.311 22950.431 5>H>C>10>O>L>20 LongMid LongMid 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>H>HL>C>O>L>LH>LL 23713.7 23378.36 0 0 HH>H>HL>C>O>L>LH>LL 2024/10/28 23255.07 23388.53 23222.77 23348.45 3071.61 107.24 158.59 -58.35 -150.38 True True 開高107.24,創高158.59,低內58.35,收低150.38 23321.846 23299.589 22972.2545 H>O>5>10>C>L>20 LongMid LongMid 23713.7 23378.36 21574.65 20922.17 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 23713.7 23378.36 0 0 HH>H>O>HL>C>L>LH>LL 2024/10/29 23455.69 23547.12 23164.42 23198.07 3354.1 -149.62 -490.55 -453.32 -271.48 False True 開低149.62,高內490.55,低內453.32,收低271.48 23200.078 23263.044 22975.6435 10>5>H>O>20>C>L Short LongMid 23713.7 23378.36 23056.57 22711.1 0 0 22828.98 22231.94 H>O>C>LH>L>LL>HH>HL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/10/30 23048.45 23056.57 22711.1 22926.59 3514.76 58.54 59.76 90.35 -106.16 True False 開高58.54,創高59.76,創低90.35,收低106.16 23097.212 23243.989 22975.5255 10>H>5>O>20>C>L Short LongMid 23713.7 23378.36 23056.57 22711.1 0 0 22828.98 22231.94 H>O>LH>C>L>LL>HH>HL 23713.7 23378.36 0 0 HH>HL>H>O>C>L>LH>LL 2024/11/1 22985.13 23116.33 22801.45 22820.43 3392.43 -381.5 -287.35 -569.51 -40.35 False True 開低381.5,高內287.35,低內569.51,收低40.35 23014.724 23216.613 23003.3025 10>5>20>H>C>O>L Short Short 23713.7 23378.36 22828.98 22231.94 0 0 22828.98 22231.94 H>LH>C>O>L>LL>HH>HL 0 0 22828.98 22231.94 H>LH>C>O>L>LL>HH>HL 2024/11/4 22438.93 22828.98 22231.94 22780.08 4262.18 59.1 192.01 560.83 185.31 True False 開高59.1,創高192.01,創低560.83,收高185.31 22938.112 23164.425 23032.0525 10>20>H>C>5>O>L ShortMid ShortMid 23713.7 23378.36 22828.98 22231.94 0 0 22828.98 22231.94 H>C>O>LH>L>LL>HH>HL 0 0 22828.98 22231.94 H>C>O>LH>L>LL>HH>HL 2024/11/5 22839.18 23020.99 22792.77 22965.39 3175.44 -95.28 157.81 57.06 141.4 True False 開低95.28,創高157.81,創低57.06,收高141.4 22919.856 23120.851 23072.2565 H>10>C>20>5>O>L ShortMid ShortMid 23713.7 23378.36 22828.98 22231.94 0 0 22828.98 22231.94 H>C>O>L>LH>LL>HH>HL 0 0 22828.98 22231.94 H>C>O>L>LH>LL>HH>HL 2024/11/6 22870.11 23178.8 22849.83 23106.79 3345.43 6.16 260.59 185.47 110.59 True False 開高6.16,創高260.59,創低185.47,收高110.59 22978.014 23089.046 23097.9975 H>C>O>20>10>L>5 Long ShortMid 23439.39 23035.3 22828.98 22231.94 23699.7 23509.13 0 0 HH>HL>H>C>O>L>LH>LL 0 0 22828.98 22231.94 H>C>O>L>LH>LL>HH>HL 2024/11/7 23112.95 23439.39 23035.3 23217.38 4087.6 -37.37 79.24 97.64 191.44 True False 開低37.37,創高79.24,創低97.64,收高191.44 23095.692 23096.452 23137.869 H>C>O>20>L>10>5 Long ShortMid 23518.63 23132.94 22828.98 22231.94 23699.7 23509.13 0 0 HH>H>HL>C>O>L>LH>LL 0 0 22828.98 22231.94 H>C>O>L>LH>LL>HH>HL 2024/11/8 23180.01 23518.63 23132.94 23408.82 4324.61 199.29 181.07 376.19 145.07 True False 開高199.29,創高181.07,創低376.19,收高145.07 23250.454 23132.589 23182.6095 H>O>C>L>5>20>10 Long Long 23699.7 23509.13 22828.98 22231.94 23699.7 23509.13 0 0 H>HH>O>C>HL>L>LH>LL 23699.7 23509.13 0 0 H>HH>O>C>HL>L>LH>LL 2024/11/11 23608.11 23699.7 23509.13 23553.89 4315.46 -76.14 -135.9 -202.47 -24.25 False True 開低76.14,高內135.9,低內202.47,收低24.25 23363.304 23150.708 23214.0095 H>C>O>5>L>20>10 Long LongMid 23699.7 23509.13 22828.98 22231.94 23699.7 23509.13 0 0 HH>H>C>HL>O>L>LH>LL 23699.7 23509.13 0 0 HH>H>C>HL>O>L>LH>LL 2024/11/12 23477.75 23563.8 23306.66 23529.64 3642.5 -252.88 -287.04 -324.89 -547.87 False True 開低252.88,高內287.04,低內324.89,收低547.87 23338.3 23129.078 23214.3335 5>H>O>20>10>C>L Short LongMid 23699.7 23509.13 23276.76 22981.77 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 23699.7 23509.13 0 0 HH>HL>H>O>C>L>LH>LL 2024/11/13 23276.76 23276.76 22981.77 22981.77 4510.5 -86.86 -230.29 -121.54 -121.54 False True 開低86.86,高內230.29,低內121.54,收低121.54 23266.87 23122.442 23192.743 5>20>10>H>O>C>L Short Short 23699.7 23509.13 23046.47 22860.23 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/14 22894.91 23046.47 22860.23 22860.23 3903.49 -39.19 -152.65 -240.52 -144.85 False True 開低39.19,高內152.65,低內240.52,收低144.85 23128.182 23111.937 23177.963 20>5>10>H>O>C>L Short Short 23699.7 23509.13 22893.82 22619.71 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/15 22821.04 22893.82 22619.71 22715.38 4107.46 51.73 46.98 71.06 27.39 True False 開高51.73,創高46.98,創低71.06,收高27.39 22965.958 23108.206 23162.4095 20>10>5>H>O>C>L Short Short 23699.7 23509.13 22893.82 22619.71 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/18 22767.11 22940.8 22690.77 22742.77 4168.83 -48.81 -159.03 -187.08 -196.23 False True 開低48.81,高內159.03,低內187.08,收低196.23 22769.338 23066.321 23115.373 20>10>H>5>O>C>L Short ShortMid 23699.7 23509.13 22781.77 22503.69 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/19 22693.96 22781.77 22503.69 22546.54 3567.69 68.2 124.92 75.06 302.26 True False 開高68.2,創高124.92,創低75.06,收高302.26 22742.744 23040.522 23080.6865 20>10>H>C>5>O>L ShortMid ShortMid 23699.7 23509.13 22781.77 22503.69 0 0 22429.86 22055.38 H>C>O>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>C>O>L>LH>LL>HH>HL 2024/11/20 22614.74 22906.69 22578.75 22848.8 3611.44 24.11 70.87 43.72 -160.44 True False 開高24.11,創高70.87,創低43.72,收低160.44 22708.37 22987.62 23038.333 20>10>H>O>5>C>L Short ShortMid 23699.7 23509.13 22781.77 22503.69 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/21 22872.91 22977.56 22622.47 22688.36 3864.8 -16.7 -268.99 -132.19 -132.7 False True 開低16.7,高內268.99,低內132.19,收低132.7 22676.426 22902.304 22999.378 20>10>H>5>O>C>L Short ShortMid 23699.7 23509.13 22708.57 22490.28 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/22 22671.66 22708.57 22490.28 22555.66 3564.61 243.87 310.47 309.25 348.66 True False 開高243.87,創高310.47,創低309.25,收高348.66 22708.736 22837.347 22984.968 H>20>C>10>L>O>5 ShortMid ShortMid 23699.7 23509.13 22708.57 22490.28 0 0 22429.86 22055.38 H>C>L>O>LH>LL>HH>HL 0 0 22429.86 22055.38 H>C>L>O>LH>LL>HH>HL 2024/11/25 22799.53 23019.04 22799.53 22904.32 3564.42 91.73 153.39 148.84 44.05 True False 開高91.73,創高153.39,創低148.84,收高44.05 22789.102 22779.22 22964.964 H>O>20>C>L>5>10 ShortMid ShortMid 23699.7 23509.13 22708.57 22490.28 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/26 22996.05 23172.43 22948.37 22948.37 4828.41 -158.77 -340.32 -303.24 -269.61 False True 開低158.77,高內340.32,低內303.24,收低269.61 22755.094 22748.919 22938.9985 20>H>O>5>10>C>L Short ShortMid 23699.7 23509.13 22708.57 22490.28 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 0 0 22429.86 22055.38 H>O>C>L>LH>LL>HH>HL 2024/11/27 22789.6 22832.11 22645.13 22678.76 3176.66 -13.18 -88.12 -310.35 -343.98 False True 開低13.18,高內88.12,低內310.35,收低343.98 22684.378 22696.374 22909.408 20>H>10>5>O>C>L Short ShortMid 23699.7 23509.13 22743.99 22334.78 0 0 22429.86 22055.38 H>O>LH>C>L>LL>HH>HL 0 0 22429.86 22055.38 H>O>LH>C>L>LL>HH>HL 2024/11/28 22665.58 22743.99 22334.78 22334.78 3828.59 45.67 -330.74 -210.47 -35.88 False True 開高45.67,高內330.74,低內210.47,收低35.88 22633.026 22654.726 22883.3315 20>10>5>H>O>C>L Short Short 23699.7 23509.13 22413.25 22124.31 0 0 22429.86 22055.38 LH>H>O>C>L>LL>HH>HL 0 0 22429.86 22055.38 LH>H>O>C>L>LL>HH>HL 2024/11/29 22380.45 22413.25 22124.31 22298.9 3336.93 -96.62 16.61 -68.93 -36.4 True True 開低96.62,創高16.61,低內68.93,收低36.4 22504.662 22606.699 22857.4525 20>10>5>H>C>O>L Short Short 23699.7 23509.13 22429.86 22055.38 0 0 22429.86 22055.38 H>LH>C>O>L>LL>HH>HL 0 0 22429.86 22055.38 H>LH>C>O>L>LL>HH>HL 2024/12/2 22202.28 22429.86 22055.38 22262.5 3154.02 194 372.67 401.12 474.43 True False 開高194,創高372.67,創低401.12,收高474.43 22462.374 22625.738 22846.0295 20>H>C>10>5>L>O ShortMid ShortMid 23699.7 23509.13 22429.86 22055.38 0 0 22429.86 22055.38 H>C>L>O>LH>LL>HH>HL 0 0 22429.86 22055.38 H>C>L>O>LH>LL>HH>HL 2024/12/3 22456.5 22802.53 22456.5 22736.93 3192.07 235.37 342.25 515.8 290.53 True False 開高235.37,創高342.25,創低515.8,收高290.53 22532.114 22643.604 22842.063 H>C>L>O>20>10>5 Long Long 23144.78 22972.3 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>C>L>O>LH>LL 23387.17 23225.31 0 0 HH>HL>H>C>L>O>LH>LL 2024/12/4 22972.3 23144.78 22972.3 23027.46 4040.93 98.62 110.55 62.4 227.87 True False 開高98.62,創高110.55,創低62.4,收高227.87 22716.224 22700.301 22843.9605 C>H>O>L>20>5>10 Long Long 23255.33 23034.7 22429.86 22055.38 23387.17 23225.31 0 0 HH>C>H>HL>O>L>LH>LL 23387.17 23225.31 0 0 HH>C>H>HL>O>L>LH>LL 2024/12/5 23126.08 23255.33 23034.7 23255.33 3668.79 52.96 131.84 190.61 12.61 True False 開高52.96,創高131.84,創低190.61,收高12.61 22910.032 22771.529 22836.9165 H>O>C>L>5>20>10 Long Long 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 H>HH>O>C>HL>L>LH>LL 23387.17 23225.31 0 0 H>HH>O>C>HL>L>LH>LL 2024/12/6 23308.29 23387.17 23225.31 23267.94 3857.08 10.74 -26.05 -87.69 -74.67 False True 開高10.74,高內26.05,低內87.69,收低74.67 23096.186 22800.424 22818.8855 H>O>C>L>5>20>10 Long Long 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>H>O>HL>C>L>LH>LL 23387.17 23225.31 0 0 HH>H>O>HL>C>L>LH>LL 2024/12/9 23278.68 23361.12 23137.62 23193.27 3702.8 94.52 -35.13 34.6 79.98 False False 開高94.52,高內35.13,創低34.6,收高79.98 23203.45 22832.912 22806.066 H>O>C>5>L>10>20 Long LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>H>O>C>HL>L>LH>LL 23387.17 23225.31 0 0 HH>H>O>C>HL>L>LH>LL 2024/12/10 23287.79 23325.99 23172.22 23273.25 3693.79 -44.99 3.02 -100.79 -148.17 True True 開低44.99,創高3.02,低內100.79,收低148.17 23222.974 22877.544 22813.2315 H>O>5>C>L>10>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>H>O>HL>C>L>LH>LL 23387.17 23225.31 0 0 HH>H>O>HL>C>L>LH>LL 2024/12/11 23228.26 23329.01 23071.43 23125.08 3562.4 -16.72 -220.65 -190.86 -221.45 False True 開低16.72,高內220.65,低內190.86,收低221.45 23152.634 22934.429 22815.4015 5>H>O>10>C>L>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 2024/12/12 23108.36 23108.36 22880.57 22903.63 3391.62 147.01 80.93 149.91 143.17 True False 開高147.01,創高80.93,創低149.91,收高143.17 23108.406 23009.219 22831.9725 H>5>O>C>L>10>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 2024/12/13 23050.64 23189.29 23030.48 23046.8 3614.27 -44.43 -91.77 -109.64 -26.32 False True 開低44.43,高內91.77,低內109.64,收低26.32 23073.848 23085.017 22845.858 H>10>5>C>O>L>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>C>O>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>C>O>L>LH>LL 2024/12/16 23002.37 23097.52 22920.84 23020.48 3550.35 186.73 166.88 39.07 19.42 True False 開高186.73,創高166.88,創低39.07,收高19.42 23027.178 23115.314 22870.526 H>O>10>C>5>L>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>H>HL>O>C>L>LH>LL 23387.17 23225.31 0 0 HH>H>HL>O>C>L>LH>LL 2024/12/17 23207.21 23264.4 22959.91 23039.9 4221.36 91.67 -40.89 58.1 -21.89 False False 開高91.67,高內40.89,創低58.1,收低21.89 23005.764 23114.369 22878.9865 H>O>10>C>L>5>20 LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 2024/12/18 23131.57 23223.51 23018.01 23018.01 4105.57 -3.58 -12.34 -83.42 150.66 False True 開低3.58,高內12.34,低內83.42,收高150.66 23058.772 23105.703 22903.002 H>C>10>5>O>L>20 Long LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>C>O>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>C>O>L>LH>LL 2024/12/19 23014.43 23211.17 22934.59 23168.67 4112.83 -221.11 -263.61 -191.29 -236.42 False True 開低221.11,高內263.61,低內191.29,收低236.42 23035.862 23072.134 22921.8315 10>5>H>O>C>20>L LongMid LongMid 23387.17 23225.31 22429.86 22055.38 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 23387.17 23225.31 0 0 HH>HL>H>O>C>L>LH>LL 2024/12/20 22947.56 22947.56 22743.3 22932.25 4218.59 -133.86 -101.97 -233.05 -422 False True 開低133.86,高內101.97,低內233.05,收低422 22933.816 23003.832 22902.128 10>5>20>H>O>C>L Short Short 23387.17 23225.31 22845.59 22510.25 0 0 22845.59 22510.25 H>LH>O>C>L>LL>HH>HL 0 0 22845.59 22510.25 H>LH>O>C>L>LL>HH>HL 2024/12/23 22798.39 22845.59 22510.25 22510.25 4794.87 301.31 286.66 301.31 594.29 True False 開高301.31,創高286.66,創低301.31,收高594.29 22946.744 22986.961 22909.9365 H>C>10>5>20>L>O Long ShortMid 23132.25 22811.56 22845.59 22510.25 23335.66 23204.35 0 0 HH>HL>H>C>L>O>LH>LL 0 0 22845.59 22510.25 H>C>LH>L>O>LL>HH>HL 2024/12/24 22811.56 23132.25 22811.56 23104.54 3611.37 156.2 194 308.68 15.7 True False 開高156.2,創高194,創低308.68,收高15.7 22967.19 22986.477 22932.0105 H>O>C>L>10>5>20 Long Long 23326.25 23120.24 22845.59 22510.25 23335.66 23204.35 0 0 HH>H>O>HL>C>L>LH>LL 23335.66 23204.35 0 0 HH>H>O>HL>C>L>LH>LL 2024/12/25 23260.74 23326.25 23120.24 23120.24 3471.85 106.11 -29.89 39.12 99.89 False False 開高106.11,高內29.89,創低39.12,收高99.89 22977.482 23018.127 22976.278 H>O>C>L>10>5>20 Long Long 23326.25 23120.24 22845.59 22510.25 23335.66 23204.35 0 0 HH>H>O>C>HL>L>LH>LL 23335.66 23204.35 0 0 HH>H>O>C>HL>L>LH>LL 2024/12/26 23226.35 23296.36 23159.36 23220.13 3101.19 55.95 24.26 82.58 26.81 True False 開高55.95,創高24.26,創低82.58,收高26.81 23040.42 23038.141 23023.68 H>O>C>L>5>10>20 Long Long 23326.25 23120.24 22845.59 22510.25 23335.66 23204.35 0 0 HH>H>O>C>L>HL>LH>LL 23335.66 23204.35 0 0 HH>H>O>C>L>HL>LH>LL 2024/12/27 23276.08 23320.62 23241.94 23246.94 3066.58 4.34 15.04 -37.59 28.74 True True 開高4.34,創高15.04,低內37.59,收高28.74 23193.506 23063.661 23074.339 H>C>O>L>5>20>10 Long Long 23335.66 23204.35 22845.59 22510.25 23335.66 23204.35 0 0 H>HH>C>O>HL>L>LH>LL 23335.66 23204.35 0 0 H>HH>C>O>HL>L>LH>LL 2024/12/30 23251.28 23335.66 23204.35 23275.68 2925.05 -1.42 -3.99 -44.65 -85.48 False True 開低1.42,高內3.99,低內44.65,收低85.48 23210.638 23078.691 23097.0025 H>O>5>C>L>20>10 LongMid LongMid 23335.66 23204.35 22845.59 22510.25 23335.66 23204.35 0 0 HH>H>O>HL>C>L>LH>LL 23335.66 23204.35 0 0 HH>H>O>HL>C>L>LH>LL 2024/12/31 23274.26 23331.67 23159.7 23190.2 2744.56 -96.13 -207.71 -186.71 -155.1 False True 開低96.13,高內207.71,低內186.71,收低155.1 23193.61 23080.4 23097.3845 5>H>20>O>10>C>L Short LongMid 23335.66 23204.35 23123.96 22972.99 0 0 23038.08 22713.63 H>O>LH>C>L>LL>HH>HL 23335.66 23204.35 0 0 HH>HL>H>O>C>L>LH>LL 2025/1/2 23094.07 23123.96 22972.99 23035.1 2731.48 -59.39 -85.88 -259.36 -203.04 False True 開低59.39,高內85.88,低內259.36,收低203.04 23115.996 23046.739 23076.221 5>20>10>H>O>C>L Short Short 23335.66 23204.35 23038.08 22713.63 0 0 23038.08 22713.63 H>LH>O>C>L>LL>HH>HL 0 0 23038.08 22713.63 H>LH>O>C>L>LL>HH>HL 2025/1/3 22975.71 23038.08 22713.63 22832.06 3786.48 186.5 53.99 191.77 76.24 True False 開高186.5,創高53.99,創低191.77,收高76.24 23048.268 23044.344 23058.239 H>20>5>10>O>C>L Short ShortMid 23335.66 23204.35 23038.08 22713.63 0 0 23038.08 22713.63 H>LH>O>C>L>LL>HH>HL 0 0 23038.08 22713.63 H>LH>O>C>L>LL>HH>HL 2025/1/6 23018.56 23092.07 22905.4 22908.3 3367.65 223.49 461.22 226.39 639.41 True False 開高223.49,創高461.22,創低226.39,收高639.41 23102.674 23148.09 23075.961 H>C>10>L>O>5>20 Long ShortMid 23553.29 23131.79 23038.08 22713.63 23943.95 23651.27 0 0 HH>HL>H>C>L>O>LH>LL 0 0 23038.08 22713.63 H>C>L>O>LH>LL>HH>HL 2025/1/7 23131.79 23553.29 23131.79 23547.71 4234.19 277.01 390.66 519.48 103.56 True False 開高277.01,創高390.66,創低519.48,收高103.56 23194.888 23202.763 23094.862 H>O>C>L>10>5>20 Long Long 23943.95 23651.27 23038.08 22713.63 23943.95 23651.27 0 0 H>HH>O>C>HL>L>LH>LL 23943.95 23651.27 0 0 H>HH>O>C>HL>L>LH>LL 2025/1/8 23824.72 23943.95 23651.27 23651.27 4387.29 -128.98 -272.67 -262.64 -243.94 False True 開低128.98,高內272.67,低內262.64,收低243.94 23269.334 23231.472 23108.9745 H>O>C>L>5>10>20 Long Long 23943.95 23651.27 23038.08 22713.63 23943.95 23651.27 0 0 HH>H>HL>O>C>L>LH>LL 23943.95 23651.27 0 0 HH>H>HL>O>C>L>LH>LL 2025/1/9 23522.29 23671.28 23388.63 23407.33 3708.95 -0.61 -207.32 -307.5 -326.2 False True 開低0.61,高內207.32,低內307.5,收低326.2 23319.148 23217.572 23117.8495 H>O>5>10>20>C>L Short LongMid 23943.95 23651.27 23463.96 23081.13 0 0 23070.32 22458.22 H>O>C>L>LH>LL>HH>HL 23943.95 23651.27 0 0 HH>HL>H>O>C>L>LH>LL 2025/1/10 23406.72 23463.96 23081.13 23081.13 3925.47 -13.67 -261.71 -91.46 -69.27 False True 開低13.67,高內261.71,低內91.46,收低69.27 23339.86 23194.064 23116.1025 5>H>10>20>O>C>L Short LongMid 23943.95 23651.27 23202.25 22989.67 0 0 23070.32 22458.22 H>LH>O>C>L>LL>HH>HL 23943.95 23651.27 0 0 HH>HL>H>O>C>L>LH>LL 2025/1/13 23067.46 23202.25 22989.67 23011.86 3425.12 58.46 -131.93 -531.45 -523.53 False True 開高58.46,高內131.93,低內531.45,收低523.53 23127.984 23115.329 23089.495 5>10>20>H>O>C>L Short Short 23943.95 23651.27 23070.32 22458.22 0 0 23070.32 22458.22 H>LH>O>C>L>LL>HH>HL 0 0 23070.32 22458.22 H>LH>O>C>L>LL>HH>HL 2025/1/14 23070.32 23070.32 22458.22 22488.33 4610.64 85.63 -272.8 84.71 309.19 False False 開高85.63,高內272.8,創低84.71,收高309.19 22957.234 23076.061 23077.376 20>10>5>C>H>O>L Short Short 23943.95 23651.27 23070.32 22458.22 0 0 23070.32 22458.22 LH>C>H>O>L>LL>HH>HL 0 0 23070.32 22458.22 LH>C>H>O>L>LL>HH>HL 2025/1/15 22573.96 22797.52 22542.93 22797.52 2808.59 -40.06 -20.18 -33.28 -282.95 False True 開低40.06,高內20.18,低內33.28,收低282.95 22778.682 23024.008 23052.204 20>10>5>H>O>C>L Short Short 23943.95 23651.27 23070.32 22458.22 0 0 23070.32 22458.22 LH>H>O>C>L>LL>HH>HL 0 0 23070.32 22458.22 LH>H>O>C>L>LL>HH>HL 2025/1/16 22757.46 22777.34 22509.65 22514.57 3011.45 302.95 370.35 307.87 510.53 True False 開高302.95,創高370.35,創低307.87,收高510.53 22767.476 23043.312 23045.0255 H>20>10>C>L>O>5 ShortMid ShortMid 23943.95 23651.27 23070.32 22458.22 0 0 23070.32 22458.22 H>LH>C>L>O>LL>HH>HL 0 0 23070.32 22458.22 H>LH>C>L>O>LL>HH>HL 2025/1/17 22817.52 23147.69 22817.52 23025.1 3418 165.02 62.19 88.01 122.98 True False 開高165.02,創高62.19,創低88.01,收高122.98 22794.72 23067.29 23055.817 H>O>C>10>20>L>5 Long ShortMid 23209.88 22905.53 23070.32 22458.22 23642.08 23472.67 0 0 HH>HL>H>O>C>L>LH>LL 0 0 23070.32 22458.22 H>O>C>LH>L>LL>HH>HL 2025/1/20 23190.12 23209.88 22905.53 23148.08 3279.2 55.39 136.76 270.9 118.74 True False 開高55.39,創高136.76,創低270.9,收高118.74 22950.418 23039.201 23093.6455 H>C>O>L>20>10>5 Long Long 23346.64 23176.43 23070.32 22458.22 23642.08 23472.67 0 0 HH>HL>H>C>O>L>LH>LL 23642.08 23472.67 0 0 HH>HL>H>C>O>L>LH>LL 2025/1/21 23203.47 23346.64 23176.43 23266.82 2796.24 -0.33 31 -2.41 33.19 True True 開低0.33,創高31,低內2.41,收高33.19 23050.916 23004.075 23103.419 H>C>O>L>20>5>10 Long Long 23377.64 23174.02 23070.32 22458.22 23642.08 23472.67 0 0 HH>HL>H>C>O>L>LH>LL 23642.08 23472.67 0 0 HH>HL>H>C>O>L>LH>LL 2025/1/22 23266.49 23377.64 23174.02 23300.01 2621.5 172.66 264.44 298.65 225.4 True False 開高172.66,創高264.44,創低298.65,收高225.4 23253.084 23015.883 23123.6775 H>C>L>O>5>20>10 Long Long 23642.08 23472.67 23070.32 22458.22 23642.08 23472.67 0 0 H>HH>C>HL>L>O>LH>LL 23642.08 23472.67 0 0 H>HH>C>HL>L>O>LH>LL 2025/2/3 23472.67 23642.08 23472.67 23525.41 3575.34 -728.7 -845.37 -970.47 -830.7 False True 開低728.7,高內845.37,低內970.47,收低830.7 23187.006 22977.241 23097.4065 5>20>10>H>O>C>L Short Short 23642.08 23472.67 22796.71 22502.2 0 0 22796.71 22502.2 H>LH>O>C>L>LL>HH>HL 0 0 22796.71 22502.2 H>LH>O>C>L>LL>HH>HL 2025/2/4 22796.71 22796.71 22502.2 22694.71 5247.61 141.56 137.6 218.42 99.25 True False 開高141.56,創高137.6,創低218.42,收高99.25 23116.182 22955.451 23074.7575 5>20>10>H>O>C>L Short Short 23642.08 23472.67 22796.71 22502.2 0 0 22796.71 22502.2 H>O>LH>C>L>LL>HH>HL 0 0 22796.71 22502.2 H>O>LH>C>L>LL>HH>HL 2025/2/5 22836.27 22934.31 22720.62 22793.96 4222.14 122.42 315.02 195.76 367.62 True False 開高122.42,創高315.02,創低195.76,收高367.62 23095.134 23022.776 23069.0525 H>C>5>20>10>L>O Long ShortMid 23249.33 22916.38 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>C>L>O>LH>LL 0 0 22796.71 22502.2 H>C>L>O>LH>LL>HH>HL 2025/2/6 22916.38 23249.33 22916.38 23161.58 3586.38 64.92 99.09 300.27 155.02 True False 開高64.92,創高99.09,創低300.27,收高155.02 23098.452 23074.684 23075.3725 H>C>O>L>5>20>10 Long Long 23348.42 23216.65 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 2025/2/7 23226.5 23348.42 23216.65 23316.6 3410.11 -26.63 129.85 37.52 161.67 True False 開低26.63,創高129.85,創低37.52,收高161.67 23089.024 23171.054 23097.531 C>H>O>L>10>20>5 Long Long 23478.27 23254.17 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>C>H>O>L>LH>LL 23732.58 23488.42 0 0 HH>HL>C>H>O>L>LH>LL 2025/2/10 23289.97 23478.27 23254.17 23478.27 3619.24 -56.5 -30.11 -90.32 -226.13 False True 開低56.5,高內30.11,低內90.32,收低226.13 23200.51 23193.758 23118.535 H>O>C>5>10>L>20 Long LongMid 23478.27 23254.17 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 2025/2/11 23421.77 23448.16 23163.85 23252.14 3344.6 69.78 37.35 125.91 131.91 True False 開高69.78,創高37.35,創低125.91,收高131.91 23318.528 23217.355 23142.3225 H>C>O>5>L>10>20 Long LongMid 23485.51 23289.76 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 2025/2/12 23321.92 23485.51 23289.76 23384.05 3546.52 65.26 43.1 -0.01 -94.3 True True 開高65.26,創高43.1,低內0.01,收低94.3 23344.162 23219.648 23129.4245 H>O>5>C>L>10>20 LongMid LongMid 23528.61 23289.75 22796.71 22502.2 23732.58 23488.42 0 0 HH>H>HL>O>C>L>LH>LL 23732.58 23488.42 0 0 HH>H>HL>O>C>L>LH>LL 2025/2/13 23449.31 23528.61 23289.75 23289.75 3779.26 -26.47 -115.51 -83.3 109.66 False True 開低26.47,高內115.51,低內83.3,收高109.66 23360.724 23229.588 23116.8315 H>C>5>O>10>L>20 Long LongMid 23528.61 23289.75 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 2025/2/14 23263.28 23413.1 23206.45 23399.41 3860.15 -201.02 -136.86 -63.5 -246.8 False True 開低201.02,高內136.86,低內63.5,收低246.8 23295.592 23192.308 23104.0955 5>H>O>10>C>L>20 LongMid LongMid 23528.61 23289.75 22796.71 22502.2 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 2025/2/17 23198.39 23276.24 23142.95 23152.61 4146.05 105.56 234.44 99.89 352.72 True False 開高105.56,創高234.44,創低99.89,收高352.72 23346.23 23273.37 23125.3055 H>C>5>10>O>L>20 Long LongMid 23528.61 23289.75 22796.71 22502.2 23732.58 23488.42 0 0 HH>H>C>HL>O>L>LH>LL 23732.58 23488.42 0 0 HH>H>C>HL>O>L>LH>LL 2025/2/18 23258.17 23510.68 23242.84 23505.33 3715.92 45.17 155.43 211.25 160.78 True False 開高45.17,創高155.43,創低211.25,收高160.78 23402.642 23360.585 23158.018 C>H>O>L>5>10>20 Long Long 23666.11 23454.09 22796.71 22502.2 23732.58 23488.42 0 0 HH>C>H>O>HL>L>LH>LL 23732.58 23488.42 0 0 HH>C>H>O>HL>L>LH>LL 2025/2/19 23550.5 23666.11 23454.09 23666.11 3392.65 -76.67 17.35 96.9 -62.03 True False 開低76.67,創高17.35,創低96.9,收低62.03 23465.508 23404.835 23213.8055 H>C>O>L>5>10>20 Long Long 23683.46 23550.99 22796.71 22502.2 23732.58 23488.42 0 0 HH>H>C>O>L>HL>LH>LL 23732.58 23488.42 0 0 HH>H>C>O>L>HL>LH>LL 2025/2/20 23589.44 23683.46 23550.99 23604.08 3893.94 -73.11 -106.75 -150.24 -116.62 False True 開低73.11,高內106.75,低內150.24,收低116.62 23483.118 23421.921 23248.3025 H>O>C>5>10>L>20 Long LongMid 23683.46 23550.99 22796.71 22502.2 23732.58 23488.42 0 0 HH>H>O>HL>C>L>LH>LL 23732.58 23488.42 0 0 HH>H>O>HL>C>L>LH>LL 2025/2/21 23530.97 23576.71 23400.75 23487.46 3908.3 38.67 155.87 87.67 242.79 True False 開高38.67,創高155.87,創低87.67,收高242.79 23598.646 23447.119 23309.0865 H>C>5>O>L>10>20 Long LongMid 23732.58 23488.42 22796.71 22502.2 23732.58 23488.42 0 0 H>HH>C>O>HL>L>LH>LL 23732.58 23488.42 0 0 H>HH>C>O>HL>L>LH>LL 2025/2/24 23526.13 23732.58 23488.42 23730.25 3997.59 -156.45 -127.36 -26.99 -164.94 False True 開低156.45,高內127.36,低內26.99,收低164.94 23610.642 23478.436 23336.097 5>H>O>C>10>L>20 LongMid LongMid 23732.58 23488.42 22796.71 22502.2 23732.58 23488.42 0 0 HH>H>O>C>HL>L>LH>LL 23732.58 23488.42 0 0 HH>H>O>C>HL>L>LH>LL 2025/2/25 23573.8 23605.22 23461.43 23565.31 3732.37 -188.89 -228.8 -251.9 -279.59 False True 開低188.89,高內228.8,低內251.9,收低279.59 23534.564 23468.603 23342.979 5>10>H>O>20>C>L Short LongMid 23732.58 23488.42 23376.42 23209.53 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 2025/2/26 23376.42 23376.42 23209.53 23285.72 4119.23 -63.88 54.82 -53.51 116.83 True True 開低63.88,創高54.82,低內53.51,收高116.83 23494.258 23479.883 23349.7655 5>10>H>C>20>O>L ShortMid LongMid 23732.58 23488.42 23431.24 23156.02 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 23732.58 23488.42 0 0 HH>HL>H>C>O>L>LH>LL 2025/2/27 23221.84 23431.24 23156.02 23402.55 3831.04 43.91 56.49 -102.84 -349.37 True True 開高43.91,創高56.49,低內102.84,收低349.37 23407.402 23445.26 23337.424 H>O>10>5>20>C>L Short LongMid 23732.58 23488.42 23487.73 23053.18 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 23732.58 23488.42 0 0 HH>HL>H>O>C>L>LH>LL 2025/3/3 23446.46 23487.73 23053.18 23053.18 5497.06 -319.13 -712.71 -442.08 -296.93 False True 開低319.13,高內712.71,低內442.08,收低296.93 23212.602 23405.624 23298.966 10>20>5>H>C>O>L Short Short 23732.58 23488.42 22775.02 22611.1 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/4 22734.05 22775.02 22611.1 22756.25 4392.48 -247.45 -74.08 -251.6 -159.37 False True 開低247.45,高內74.08,低內251.6,收低159.37 23018.916 23314.779 23294.0745 10>20>5>H>C>O>L Short Short 23732.58 23488.42 22700.94 22359.5 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/5 22508.8 22700.94 22359.5 22596.88 4154.66 181.98 247.36 397.72 275.02 True False 開高181.98,創高247.36,創低397.72,收高275.02 22936.152 23235.358 23297.9715 20>10>H>5>C>O>L Short ShortMid 23732.58 23488.42 22700.94 22359.5 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/6 22778.86 22948.3 22757.22 22871.9 3695.03 58.21 31.67 -41.79 -156.47 True True 開高58.21,創高31.67,低內41.79,收低156.47 22798.728 23146.493 23275.664 20>10>H>O>5>C>L Short ShortMid 23732.58 23488.42 22700.94 22359.5 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/7 22930.11 22979.97 22715.43 22715.43 3601.37 -19.2 -232.86 -173.35 -139.36 False True 開低19.2,高內232.86,低內173.35,收低139.36 22703.306 23055.354 23238.6375 20>10>H>5>O>C>L Short ShortMid 23732.58 23488.42 22700.94 22359.5 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/10 22696.23 22747.11 22542.08 22576.07 3668.9 -27.09 -105.86 -134.51 -116.92 False True 開低27.09,高內105.86,低內134.51,收低116.92 22643.886 22928.244 23187.6815 20>10>5>H>O>C>L Short Short 23732.58 23488.42 22700.94 22359.5 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/11 22548.98 22641.25 22407.57 22459.15 3546.57 -333.09 -500.86 -638 -388.06 False True 開低333.09,高內500.86,低內638,收低388.06 22538.728 22778.822 23128.629 20>10>5>H>O>C>L Short Short 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/12 22126.06 22140.39 21769.57 22071.09 4286.81 100.01 251.08 384.04 207.27 True False 開高100.01,創高251.08,創低384.04,收高207.27 22420.02 22678.086 23073.3445 20>10>5>H>C>O>L Short Short 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/13 22171.1 22391.47 22153.61 22278.36 3505 124.98 160.96 -191.93 -316.68 True True 開高124.98,創高160.96,低內191.93,收低316.68 22269.27 22533.999 23006.941 20>H>10>O>5>C>L Short ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/14 22403.34 22552.43 21961.68 21961.68 3784.64 25.13 -478.4 -65.78 6.37 False True 開高25.13,高內478.4,低內65.78,收高6.37 22147.666 22425.486 22935.373 20>10>5>H>O>C>L Short Short 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/17 21986.81 22074.03 21895.9 21968.05 3480.17 169.48 232.8 214.18 150.58 True False 開高169.48,創高232.8,創低214.18,收高150.58 22079.562 22361.724 22883.674 20>10>H>O>C>L>5 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/18 22137.53 22306.83 22110.08 22118.63 3102.2 85.99 20.27 76.34 153.04 True False 開高85.99,創高20.27,創低76.34,收高153.04 22119.678 22329.203 22821.991 20>10>H>C>O>L>5 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/19 22204.62 22327.1 22186.42 22271.67 2827.21 -26.25 -79.44 -243.73 -310.84 False True 開低26.25,高內79.44,低內243.73,收低310.84 22056.172 22238.096 22736.727 20>H>O>10>5>C>L Short ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/20 22245.42 22247.66 21942.69 21960.83 3166.52 210.17 129.6 228.31 416.43 True False 開高210.17,創高129.6,創低228.31,收高416.43 22139.288 22204.279 22675.386 20>C>H>10>L>O>5 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 C>H>L>O>LH>LL>HH>HL 0 0 18371.52 17306.97 C>H>L>O>LH>LL>HH>HL 2025/3/21 22171 22377.26 22171 22377.26 2779.52 -14.88 -10.31 29.23 -168.16 False False 開低14.88,高內10.31,創低29.23,收低168.16 22187.498 22167.582 22611.468 20>H>O>C>L>5>10 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/24 22362.38 22366.95 22200.23 22209.1 3329.39 139.28 13.78 -93.59 -102.46 True True 開高139.28,創高13.78,低內93.59,收低102.46 22185.1 22132.331 22530.2875 20>H>O>5>10>C>L Short ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/25 22348.38 22380.73 22106.64 22106.64 2508.29 162.73 33.29 122.04 166.55 True False 開高162.73,創高33.29,創低122.04,收高166.55 22185.404 22152.541 22465.6815 20>H>C>O>L>5>10 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/3/26 22269.37 22414.02 22228.68 22273.19 2567.67 54.42 -15.9 7.21 -12.9 False False 開高54.42,高內15.9,創低7.21,收低12.9 22245.296 22150.734 22414.41 20>H>O>C>5>L>10 ShortMid ShortMid 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/27 22327.61 22398.12 22235.89 22260.29 2229.47 -167.09 -304.92 -316.49 -308.53 False True 開低167.09,高內304.92,低內316.49,收低308.53 22160.196 22149.742 22341.8705 20>5>10>H>O>C>L Short Short 23732.58 23488.42 22140.39 21769.57 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/28 22093.2 22093.2 21919.4 21951.76 2793.06 -115.6 -257.04 -394.35 -348.87 False True 開低115.6,高內257.04,低內394.35,收低348.87 22038.954 22113.226 22269.356 20>10>5>H>O>C>L Short Short 23732.58 23488.42 21836.16 21525.05 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/3/31 21836.16 21836.16 21525.05 21602.89 3265.74 -348.26 -581.53 -829.15 -906.99 False True 開低348.26,高內581.53,低內829.15,收低906.99 21756.806 21970.953 22166.3385 20>10>5>H>O>C>L Short Short 23732.58 23488.42 21254.63 20695.9 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/1 21254.63 21254.63 20695.9 20695.9 4372.6 188.63 60.89 188.63 584.27 True False 開高188.63,創高60.89,創低188.63,收高584.27 21558.202 21871.803 22100.503 20>10>5>H>C>L>O Short Short 23732.58 23488.42 21254.63 20695.9 0 0 18371.52 17306.97 H>C>L>O>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>L>O>LH>LL>HH>HL 2025/4/2 20884.53 21315.52 20884.53 21280.17 2778.79 33.6 75 351.46 18.05 True False 開高33.6,創高75,創低351.46,收高18.05 21365.788 21805.542 22021.819 20>10>H>5>O>C>L Short ShortMid 23732.58 23488.42 21254.63 20695.9 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/7 21313.77 21390.52 21235.99 21298.22 2399.23 -1144.65 -1236.95 -2023.97 -2065.87 False True 開低1144.65,高內1236.95,低內2023.97,收低2065.87 20821.906 21491.051 21847.665 20>10>5>H>O>C>L Short Short 23732.58 23488.42 20153.57 19212.02 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/8 20153.57 20153.57 19212.02 19232.35 1660.23 -167.88 -1089.1 -1031.54 -772.4 False True 開低167.88,高內1089.1,低內1031.54,收低772.4 20193.318 21116.136 21641.859 20>10>5>H>O>C>L Short Short 23732.58 23488.42 19064.47 18180.48 0 0 18371.52 17306.97 H>O>C>LH>L>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>LH>L>LL>HH>HL 2025/4/9 19064.47 19064.47 18180.48 18459.95 5774.57 -122.51 -692.95 -873.51 -1068.19 False True 開低122.51,高內692.95,低內873.51,收低1068.19 19532.49 20644.648 21388.4895 20>10>5>H>O>C>L Short Short 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>LH>O>C>L>LL>HH>HL 0 0 18371.52 17306.97 H>LH>O>C>L>LL>HH>HL 2025/4/10 18337.44 18371.52 17306.97 17391.76 5897.21 864.71 652.95 949.5 1608.27 True False 開高864.71,創高652.95,創低949.5,收高1608.27 19076.462 20317.332 21234.9365 20>10>5>H>C>L>O Short Short 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>C>LH>L>O>LL>HH>HL 0 0 18371.52 17306.97 H>C>LH>L>O>LL>HH>HL 2025/4/11 18256.47 19024.47 18256.47 19000.03 2084.38 -227.53 504.3 161.73 528.74 True False 開低227.53,創高504.3,創低161.73,收高528.74 18722.572 20044.18 21097.457 20>10>C>H>O>5>L ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 C>H>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 C>H>O>L>LH>LL>HH>HL 2025/4/14 18772.5 19528.77 18418.2 19528.77 5268.29 157.91 494.86 1090.73 -15.68 True False 開高157.91,創高494.86,創低1090.73,收低15.68 18778.72 19800.313 20975.0275 20>H>10>O>C>L>5 ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/15 19686.68 20023.63 19508.93 19513.09 4747.02 96.81 -128.2 67.22 344.58 False False 開高96.81,高內128.2,創低67.22,收高344.58 19058.264 19625.791 20869.5085 20>H>C>10>O>L>5 ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>C>O>L>LH>LL>HH>HL 2025/4/16 19609.9 19895.43 19576.15 19857.67 3053.35 -120.58 -158.34 -123.01 -389.67 False True 開低120.58,高內158.34,低內123.01,收低389.67 19473.512 19503.001 20736.977 20>H>O>10>5>C>L Short ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/17 19737.09 19737.09 19453.14 19468 2963.62 -78.48 -259.09 -256.67 -129.27 False True 開低78.48,高內259.09,低內256.67,收低129.27 19541.252 19308.857 20590.33 20>5>H>O>C>10>L ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/18 19389.52 19478 19196.47 19338.73 2574.01 85.25 21.28 179.88 56.3 True False 開高85.25,創高21.28,創低179.88,收高56.3 19514.504 19118.538 20462.04 20>5>H>O>C>L>10 ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/21 19423.98 19499.28 19376.35 19395.03 2015.58 -73.89 -139.32 -295.75 -288.83 False True 開低73.89,高內139.32,低內295.75,收低288.83 19433.126 19105.923 20298.487 20>5>H>O>C>10>L ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/22 19321.14 19359.96 19080.6 19106.2 2135.54 -115.34 -300.31 -287.17 -312.77 False True 開低115.34,高內300.31,低內287.17,收低312.77 19220.278 19139.271 20127.7035 20>5>10>H>O>C>L Short Short 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/23 18990.86 19059.65 18793.43 18793.43 2498.94 370.18 579.49 370.18 845.71 True False 開高370.18,創高579.49,創低370.18,收高845.71 19254.506 19364.009 20004.3285 20>C>H>10>5>L>O ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 C>H>L>O>LH>LL>HH>HL 0 0 18371.52 17306.97 C>H>L>O>LH>LL>HH>HL 2025/4/24 19163.61 19639.14 19163.61 19639.14 2753.9 113.45 113.45 269.76 -160.33 True False 開高113.45,創高113.45,創低269.76,收低160.33 19282.522 19411.887 19864.6095 20>H>O>C>L>10>5 ShortMid ShortMid 23732.58 23488.42 18371.52 17306.97 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 0 0 18371.52 17306.97 H>O>C>L>LH>LL>HH>HL 2025/4/25 19752.59 19752.59 19433.37 19478.81 2489.03 382.43 259.68 427.87 393.92 True False 開高382.43,創高259.68,創低427.87,收高393.92 19378.062 19446.283 19745.2315 H>C>L>O>20>10>5 Long Long 20012.27 19861.24 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 2025/4/28 19861.24 20012.27 19861.24 19872.73 2982.79 99.34 61.48 110.83 161.68 True False 開高99.34,創高61.48,創低110.83,收高161.68 19563.704 19498.415 19649.364 H>C>L>O>20>5>10 Long Long 20073.75 19972.07 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 2025/4/29 19972.07 20073.75 19972.07 20034.41 2229.22 -16.09 158.88 35.23 198.22 True False 開低16.09,創高158.88,創低35.23,收高198.22 19851.544 19535.911 19580.851 C>H>O>L>5>20>10 Long Long 20232.63 20007.3 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>C>H>O>L>LH>LL 21879.24 21603.58 0 0 HH>HL>C>H>O>L>LH>LL 2025/4/30 20018.32 20232.63 20007.3 20232.63 2500.23 -17.24 99.26 178.01 2.4 True False 開低17.24,創高99.26,創低178.01,收高2.4 19970.722 19612.614 19557.8075 H>C>O>L>5>10>20 Long Long 20331.89 20185.31 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>C>O>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>C>O>L>LH>LL 2025/5/2 20215.39 20331.89 20185.31 20235.03 2820.97 299.05 455.75 348.77 552.61 True False 開高299.05,創高455.75,創低348.77,收高552.61 20232.488 19757.505 19533.181 C>H>L>O>5>10>20 Long Long 20787.64 20534.08 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>C>H>L>O>LH>LL 21879.24 21603.58 0 0 HH>HL>C>H>L>O>LH>LL 2025/5/5 20534.08 20787.64 20534.08 20787.64 3394.4 51.4 97.9 -213.28 -254.65 True True 開高51.4,創高97.9,低內213.28,收低254.65 20364.54 19871.301 19494.9195 H>O>C>5>L>10>20 Long LongMid 20885.54 20320.8 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 2025/5/6 20839.04 20885.54 20320.8 20532.99 3964.77 -179.11 -261.69 28.76 -10.4 False False 開低179.11,高內261.69,創低28.76,收低10.4 20462.176 20012.94 19559.4315 H>C>5>O>L>10>20 Long LongMid 20885.54 20320.8 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>C>O>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>C>O>L>LH>LL 2025/5/7 20353.88 20623.85 20349.56 20522.59 3148.24 52.56 61.43 68.47 23.9 True False 開高52.56,創高61.43,創低68.47,收高23.9 20524.948 20188.246 19663.7585 H>O>C>5>L>10>20 Long LongMid 20885.54 20320.8 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 2025/5/8 20575.15 20685.28 20418.03 20546.49 2762.94 13.16 62 125.37 -3.09 True False 開高13.16,創高62,創低125.37,收低3.09 20586.622 20278.672 19821.3405 H>5>O>C>L>10>20 LongMid LongMid 20885.54 20320.8 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 2025/5/9 20559.65 20747.28 20543.4 20543.4 2557.07 147.4 167.76 100.16 371.64 True False 開高147.4,創高167.76,創低100.16,收高371.64 20612.102 20422.295 19917.091 C>H>O>L>5>10>20 Long Long 20915.04 20643.56 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>C>H>O>L>LH>LL 21879.24 21603.58 0 0 HH>HL>C>H>O>L>LH>LL 2025/5/12 20690.8 20915.04 20643.56 20915.04 3030.44 81.91 261.09 353.39 214.5 True False 開高81.91,創高261.09,創低353.39,收高214.5 20731.412 20547.976 19997.1295 H>C>L>O>5>10>20 Long Long 21176.13 20996.95 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 21879.24 21603.58 0 0 HH>HL>H>C>L>O>LH>LL 2025/5/13 20996.95 21176.13 20996.95 21129.54 2866.81 344.48 450.15 333.19 200.6 True False 開高344.48,創高450.15,創低333.19,收高200.6 20892.922 20677.549 20087.982 H>O>C>L>5>10>20 Long Long 21626.28 21330.14 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 2025/5/14 21474.02 21626.28 21330.14 21330.14 4146.59 222.28 156.59 222.28 452.73 True False 開高222.28,創高156.59,創低222.28,收高452.73 21140.198 20832.573 20184.242 C>H>L>O>5>10>20 Long Long 21782.87 21552.42 18371.52 17306.97 21879.24 21603.58 0 0 HH>C>H>HL>L>O>LH>LL 21879.24 21603.58 0 0 HH>C>H>HL>L>O>LH>LL 2025/5/15 21552.42 21782.87 21552.42 21782.87 4351.62 -6.22 38.14 121.9 -52.62 True False 開低6.22,創高38.14,創低121.9,收低52.62 21377.568 20982.095 20297.3545 H>O>C>L>5>10>20 Long Long 21821.01 21674.32 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>O>C>L>HL>LH>LL 21879.24 21603.58 0 0 HH>H>O>C>L>HL>LH>LL 2025/5/16 21776.65 21821.01 21674.32 21730.25 3525.83 1.63 33.49 23.53 113.44 True False 開高1.63,創高33.49,創低23.53,收高113.44 21563.298 21087.7 20422.6025 H>C>O>L>5>10>20 Long Long 21854.5 21697.85 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>C>O>L>HL>LH>LL 21879.24 21603.58 0 0 HH>H>C>O>L>HL>LH>LL 2025/5/19 21731.88 21854.5 21697.85 21843.69 3497.42 -57.36 -68.17 -201.16 -319.86 False True 開低57.36,高內68.17,低內201.16,收低319.86 21642.156 21186.784 20529.0425 H>O>5>C>L>10>20 LongMid LongMid 21854.5 21697.85 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>O>HL>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>O>HL>C>L>LH>LL 2025/5/20 21786.33 21786.33 21496.69 21523.83 3362.89 107.78 -39.77 20.41 2.2 False False 開高107.78,高內39.77,創低20.41,收高2.2 21681.334 21287.128 20650.034 H>5>O>C>L>10>20 LongMid LongMid 21854.5 21697.85 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>O>HL>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>O>HL>C>L>LH>LL 2025/5/21 21631.61 21746.56 21517.1 21526.03 2809.7 77.55 132.68 86.48 277.88 True False 開高77.55,創高132.68,創低86.48,收高277.88 21685.542 21412.87 20800.558 H>C>5>L>O>10>20 Long LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 H>HH>C>HL>L>O>LH>LL 21879.24 21603.58 0 0 H>HH>C>HL>L>O>LH>LL 2025/5/22 21603.58 21879.24 21603.58 21803.91 3046.51 -70.09 -145.42 -18.27 -132.95 False True 開低70.09,高內145.42,低內18.27,收低132.95 21673.684 21525.626 20902.149 H>O>5>C>L>10>20 LongMid LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>O>C>HL>L>LH>LL 21879.24 21603.58 0 0 HH>H>O>C>HL>L>LH>LL 2025/5/23 21733.82 21733.82 21585.31 21670.96 3034.98 95.28 65.06 -25.53 -18.72 True True 開高95.28,創高65.06,低內25.53,收低18.72 21635.394 21599.346 21010.8205 H>O>C>5>10>L>20 Long LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>O>C>HL>L>LH>LL 21879.24 21603.58 0 0 HH>H>O>C>HL>L>LH>LL 2025/5/26 21766.24 21798.88 21559.78 21652.24 3136.55 -74.6 -110.43 -23.21 -115.67 False True 開低74.6,高內110.43,低內23.21,收低115.67 21637.942 21640.049 21094.0125 H>10>5>O>C>L>20 LongMid LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 2025/5/27 21577.64 21688.45 21536.57 21536.57 3030.73 -44.92 -129.98 -226.57 -200.03 False True 開低44.92,高內129.98,低內226.57,收低200.03 21600.044 21640.689 21159.119 10>5>H>O>C>L>20 LongMid LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>HL>H>O>C>L>LH>LL 2025/5/28 21491.65 21558.47 21310 21336.54 3193.83 202.61 75.9 -4.27 21.18 True True 開高202.61,創高75.9,低內4.27,收高21.18 21510.806 21598.174 21215.3735 H>10>O>5>C>L>20 LongMid LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 2025/5/29 21539.15 21634.37 21305.73 21357.72 3320.03 173.57 -29.11 41.57 -10.42 False False 開高173.57,高內29.11,創低41.57,收低10.42 21446.074 21559.879 21270.987 H>10>O>5>C>L>20 LongMid LongMid 21879.24 21603.58 18371.52 17306.97 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 21879.24 21603.58 0 0 HH>H>HL>O>C>L>LH>LL 2025/6/2 21531.29 21605.26 21347.3 21347.3 4803.79 -93.33 -349.16 -406.32 -344.59 False True 開低93.33,高內349.16,低內406.32,收低344.59 21316.168 21475.781 21281.7405 10>5>20>H>O>C>L Short Short 21879.24 21603.58 21256.1 20940.98 0 0 21256.1 20940.98 H>LH>O>C>L>LL>HH>HL 0 0 21256.1 20940.98 H>LH>O>C>L>LL>HH>HL 2025/6/3 21253.97 21256.1 20940.98 21002.71 3578.57 123.99 47.11 169.65 124.22 True False 開高123.99,創高47.11,創低169.65,收高124.22 21234.24 21436.091 21311.4375 10>20>H>5>C>O>L Short ShortMid 21879.24 21603.58 21256.1 20940.98 0 0 21256.1 20940.98 H>LH>C>O>L>LL>HH>HL 0 0 21256.1 20940.98 H>LH>C>O>L>LL>HH>HL 2025/6/4 21126.7 21303.21 21110.63 21126.93 3559.62 214.51 314.88 230.81 491.16 True False 開高214.51,創高314.88,創低230.81,收高491.16 21290.55 21445.297 21366.2125 C>H>10>20>L>O>5 Long ShortMid 21618.09 21341.44 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>C>H>L>O>LH>LL 0 0 21256.1 20940.98 C>H>L>O>LH>LL>HH>HL 2025/6/5 21341.44 21618.09 21341.44 21618.09 4166.15 77.84 120.84 285.3 56.34 True False 開高77.84,創高120.84,創低285.3,收高56.34 21353.892 21432.349 21422.6095 H>O>C>L>10>20>5 Long Long 21738.93 21626.74 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/6 21695.93 21738.93 21626.74 21674.43 3703.33 -36.66 -36.47 -20.04 -13.77 False True 開低36.66,高內36.47,低內20.04,收低13.77 21416.564 21431.319 21478.4725 H>C>O>L>20>10>5 Long Long 21738.93 21626.74 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/9 21637.77 21702.46 21606.7 21660.66 3062.62 112.79 163.81 110.82 129.63 True False 開高112.79,創高163.81,創低110.82,收高129.63 21574.08 21445.124 21522.235 H>C>O>L>5>20>10 Long Long 21866.27 21717.52 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/10 21773.45 21866.27 21717.52 21790.29 3076.56 130.95 428.59 203.72 451.85 True False 開高130.95,創高428.59,創低203.72,收高451.85 21797.122 21515.681 21577.865 H>C>L>O>5>20>10 Long Long 22294.86 21921.24 21256.1 20940.98 22470.1 22294.6 0 0 HH>H>HL>C>L>O>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>L>O>LH>LL 2025/6/11 21921.24 22294.86 21921.24 22242.14 4026.03 134.23 175.24 373.36 227.96 True False 開高134.23,創高175.24,創低373.36,收高227.96 21967.524 21629.037 21634.863 C>H>O>L>5>20>10 Long Long 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 C>H>HH>O>HL>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/6/12 22376.37 22470.1 22294.6 22470.1 4118.66 -107.43 -79.93 -40.96 -182.28 False True 開低107.43,高內79.93,低內40.96,收低182.28 22090.202 21722.047 21660.1105 H>O>C>L>5>10>20 Long Long 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>H>O>HL>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/13 22362.67 22390.17 22253.64 22287.82 3499.64 -72.32 -162.16 -269.28 -214.87 False True 開低72.32,高內162.16,低內269.28,收低214.87 22172.66 21794.612 21677.2455 H>O>5>C>L>10>20 LongMid LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/16 22215.5 22228.01 21984.36 22072.95 3743.6 -14.38 -133.41 -47.98 -23.05 False True 開低14.38,高內133.41,低內47.98,收低23.05 22224.582 21899.331 21687.556 5>H>O>C>L>10>20 LongMid LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/17 22058.57 22094.6 21936.38 22049.9 2979.54 122.69 237.09 182.08 161.69 True False 開高122.69,創高237.09,創低182.08,收高161.69 22218.472 22007.797 21721.944 H>5>C>O>L>10>20 LongMid LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>H>HL>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/18 22172.59 22331.69 22118.46 22211.59 3740.13 -75.76 38.56 -13.78 145.14 True True 開低75.76,創高38.56,低內13.78,收高145.14 22195.798 22081.661 21763.479 H>C>5>O>L>10>20 Long LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>H>C>HL>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/19 22135.83 22370.25 22104.68 22356.73 3946.23 -118.63 -120.85 -131.64 -353.23 False True 開低118.63,高內120.85,低內131.64,收低353.23 22138.934 22114.568 21773.4585 H>O>5>10>C>L>20 LongMid LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/20 22238.1 22249.4 21973.04 22003.5 3377.28 -42.99 -159.92 -193.49 42.24 False True 開低42.99,高內159.92,低內193.49,收高42.24 22133.492 22153.076 21792.1975 10>5>H>C>O>20>L LongMid LongMid 22470.1 22294.6 21256.1 20940.98 22470.1 22294.6 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/23 21960.51 22089.48 21779.55 22045.74 4633.62 -295.04 -288.16 -227.97 -313.72 False True 開低295.04,高內288.16,低內227.97,收低313.72 22069.916 22147.249 21796.1865 10>5>H>20>O>C>L Short LongMid 22470.1 22294.6 21801.32 21551.58 0 0 21801.32 21551.58 H>LH>O>C>L>LL>HH>HL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/6/24 21750.7 21801.32 21551.58 21732.02 3140.69 269.46 399.73 449.9 456.74 True False 開高269.46,創高399.73,創低449.9,收高456.74 22065.35 22141.911 21828.796 H>C>10>5>L>O>20 Long LongMid 22201.05 22001.48 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>L>O>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>L>O>LH>LL 2025/6/25 22001.48 22201.05 22001.48 22188.76 4012.71 153.11 243.46 283.04 241.85 True False 開高153.11,創高243.46,創低283.04,收高241.85 22080.126 22137.962 21883.4995 H>C>O>L>10>5>20 Long Long 22444.51 22284.52 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/26 22341.87 22444.51 22284.52 22430.61 4006.22 -5.22 143.16 106.75 61.73 True False 開低5.22,創高143.16,創低106.75,收高61.73 22177.894 22158.414 21940.2305 H>C>O>L>5>10>20 Long Long 22587.67 22391.27 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/6/27 22425.39 22587.67 22391.27 22492.34 3995.89 11.51 -7.59 -2.68 87.74 False True 開高11.51,高內7.59,低內2.68,收高87.74 22284.762 22209.127 22001.8695 C>H>O>L>5>10>20 Long Long 22587.67 22391.27 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/6/30 22503.85 22580.08 22388.59 22580.08 3742.53 -71.75 -21.13 -132.57 -324.06 False True 開低71.75,高內21.13,低內132.57,收低324.06 22389.562 22229.739 22064.535 H>O>5>C>L>10>20 LongMid LongMid 22587.67 22391.27 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/1 22508.33 22558.95 22256.02 22256.02 3653.89 163.72 171.81 145.56 297.7 True False 開高163.72,創高171.81,創低145.56,收高297.7 22462.554 22263.952 22135.8745 H>C>5>O>L>10>20 Long LongMid 22730.76 22401.58 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/2 22419.74 22730.76 22401.58 22553.72 4215.96 -90.17 -153.02 -5.32 24.02 False True 開低90.17,高內153.02,低內5.32,收高24.02 22491.98 22286.053 22183.857 C>H>5>O>L>10>20 Long LongMid 22730.76 22401.58 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/7/3 22463.55 22577.74 22396.26 22577.74 3041.22 129.67 238.46 304.6 135.23 True False 開高129.67,創高238.46,創低304.6,收高135.23 22536.106 22357 22235.784 H>C>O>L>5>10>20 Long Long 22816.2 22700.86 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/4 22707.41 22816.2 22700.86 22712.97 3835.47 43.58 26.55 -199.89 -165.47 True True 開高43.58,創高26.55,低內199.89,收低165.47 22529.59 22407.176 22280.126 H>O>C>5>L>10>20 Long LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/7 22756.55 22842.75 22500.97 22547.5 3308.91 2.64 -292.25 -206.86 -118.78 False True 開高2.64,高內292.25,低內206.86,收低118.78 22564.13 22476.846 22312.0475 5>H>O>10>C>20>L LongMid LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/8 22550.14 22550.5 22294.11 22428.72 2687.82 -53.07 -174.85 -103.65 -66.45 False True 開低53.07,高內174.85,低內103.65,收低66.45 22525.84 22494.197 22318.054 5>10>H>O>C>20>L LongMid LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/9 22375.65 22375.65 22190.46 22362.27 2825.43 -109.1 151.36 20.64 164.74 True False 開低109.1,創高151.36,創低20.64,收高164.74 22515.694 22503.837 22320.8995 C>H>5>10>20>O>L Long LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/7/10 22253.17 22527.01 22211.1 22527.01 3223.45 39.5 172.28 302.25 166.24 True False 開高39.5,創高172.28,創低302.25,收高166.24 22511.75 22523.928 22341.171 H>C>O>10>L>5>20 Long LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/11 22566.51 22699.29 22513.35 22693.25 3271.24 -90.44 70.72 88.6 57.78 True False 開低90.44,創高70.72,創低88.6,收高57.78 22552.456 22541.023 22375.075 H>C>O>L>5>10>20 Long Long 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/14 22602.81 22770.01 22601.95 22751.03 3376.59 -71.85 -34.78 -76.29 -136.06 False True 開低71.85,高內34.78,低內76.29,收低136.06 22589.706 22576.918 22403.3285 H>O>C>5>10>L>20 Long LongMid 22842.75 22500.97 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/15 22679.18 22735.23 22525.66 22614.97 2813.13 3.46 153 62.6 220.97 True False 開高3.46,創高153,創低62.6,收高220.97 22684.44 22605.14 22434.546 H>C>5>O>10>L>20 Long LongMid 22888.23 22588.26 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/16 22618.43 22888.23 22588.26 22835.94 3197.16 131.57 218.2 334.86 206.96 True False 開高131.57,創高218.2,創低334.86,收高206.96 22787.618 22651.656 22468.8545 H>C>O>L>5>10>20 Long Long 23106.43 22923.12 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/17 22967.51 23106.43 22923.12 23042.9 3911.12 0.07 53.11 0.25 70.38 True False 開高0.07,創高53.11,創低0.25,收高70.38 22871.624 22691.687 22524.3435 H>C>O>L>5>10>20 Long Long 23159.54 22923.37 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/18 23042.97 23159.54 22923.37 23113.28 3434.17 232.44 308.67 352.65 269.85 True False 開高232.44,創高308.67,創低352.65,收高269.85 22998.044 22775.25 22591.213 H>C>O>L>5>10>20 Long Long 23468.21 23276.02 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/21 23345.72 23468.21 23276.02 23383.13 3811.69 -68.84 -64.38 -32.23 -42.57 False True 開低68.84,高內64.38,低內32.23,收低42.57 23143.162 22866.434 22671.64 H>C>O>L>5>10>20 Long Long 23468.21 23276.02 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/22 23314.29 23403.83 23243.79 23340.56 3162.05 -38.9 82.25 -257.89 -352.64 True True 開低38.9,創高82.25,低內257.89,收低352.64 23173.558 22928.999 22711.598 H>O>5>C>L>10>20 LongMid LongMid 23486.08 22985.9 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/23 23301.66 23486.08 22985.9 22987.92 4487.75 75.65 -167.41 77.67 330.75 False False 開高75.65,高內167.41,創低77.67,收高330.75 23228.712 23008.165 22756.001 C>H>5>L>O>10>20 Long LongMid 23486.08 22985.9 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>L>O>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>L>O>LH>LL 2025/7/24 23063.57 23318.67 23063.57 23318.67 3607.86 55 136.42 231.74 55.06 True False 開高55,創高136.42,創低231.74,收高55.06 23280.802 23076.213 22800.0705 H>C>O>L>5>10>20 Long Long 23486.08 22985.9 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/7/25 23373.67 23455.09 23295.31 23373.73 3481.43 80.86 30.47 13.14 -9.35 True False 開高80.86,創高30.47,創低13.14,收低9.35 23277.052 23137.548 22839.2855 H>O>C>L>5>10>20 Long Long 23486.08 22985.9 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/28 23454.59 23485.56 23308.45 23364.38 3023.81 112.72 78.88 42.28 48.6 True False 開高112.72,創高78.88,創低42.28,收高48.6 23291.536 23217.349 22897.1335 H>O>C>L>5>10>20 Long Long 23564.44 23350.73 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/29 23477.1 23564.44 23350.73 23412.98 3231.87 1.38 -142.27 -256.06 -211.46 False True 開高1.38,高內142.27,低內256.06,收低211.46 23334.256 23253.907 22929.5235 H>O>5>10>C>L>20 LongMid LongMid 23564.44 23350.73 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/7/30 23414.36 23422.17 23094.67 23201.52 3902.88 87.2 39.55 169.97 260.2 True False 開高87.2,創高39.55,創低169.97,收高260.2 23362.866 23295.789 22973.7225 C>H>5>10>O>L>20 Long LongMid 23564.44 23350.73 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/7/31 23288.72 23461.72 23264.64 23461.72 3359.27 61.87 169.39 189.8 80.8 True False 開高61.87,創高169.39,創低189.8,收高80.8 23396.624 23338.713 23015.2 H>C>O>L>5>10>20 Long Long 23631.11 23454.44 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/8/1 23523.59 23631.11 23454.44 23542.52 4117.47 -224.15 -146.9 -286.17 -108.14 False True 開低224.15,高內146.9,低內286.17,收低108.14 23410.624 23343.838 23059.544 H>C>5>10>O>L>20 Long LongMid 23631.11 23454.44 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/8/4 23318.37 23484.21 23168.27 23434.38 4045.47 -174.2 -105.27 -16.62 -55.44 False True 開低174.2,高內105.27,低內16.62,收低55.44 23403.816 23347.676 23107.055 5>C>H>10>O>L>20 LongMid LongMid 23631.11 23454.44 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>C>H>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>C>H>O>L>LH>LL 2025/8/5 23260.18 23378.94 23151.65 23378.94 3394 119.46 292.9 346.75 281.65 True False 開高119.46,創高292.9,創低346.75,收高281.65 23495.63 23414.943 23171.971 H>C>L>O>5>10>20 Long Long 23671.84 23498.4 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>L>O>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>L>O>LH>LL 2025/8/6 23498.4 23671.84 23498.4 23660.59 3798.98 -217.23 -114.35 -64.87 -213.23 False True 開低217.23,高內114.35,低內64.87,收低213.23 23492.758 23427.812 23217.9885 H>5>C>O>L>10>20 LongMid LongMid 23671.84 23498.4 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>O>L>LH>LL 2025/8/7 23443.36 23557.49 23433.53 23447.36 3610.46 269.99 493.05 283.82 556.41 True False 開高269.99,創高493.05,創低283.82,收高556.41 23585.008 23490.816 23283.5145 H>C>L>O>5>10>20 Long Long 24050.54 23717.35 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>L>O>LH>LL 24570.15 24233.1 0 0 HH>HL>H>C>L>O>LH>LL 2025/8/8 23717.35 24050.54 23717.35 24003.77 4669.73 22.88 80.92 250.64 17.49 True False 開高22.88,創高80.92,創低250.64,收高17.49 23702.384 23556.504 23347.026 H>O>C>L>5>10>20 Long Long 24131.46 23967.99 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/8/11 24026.65 24131.46 23967.99 24021.26 4316.18 -40.87 117.59 -80.74 114.24 True True 開低40.87,創高117.59,低內80.74,收高114.24 23853.696 23628.756 23423.0525 H>C>O>L>5>10>20 Long Long 24249.05 23887.25 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>C>O>L>LH>LL 24570.15 24233.1 0 0 HH>H>HL>C>O>L>LH>LL 2025/8/12 23980.39 24249.05 23887.25 24135.5 4367.43 47.34 14.87 178.18 22.86 True False 開高47.34,創高14.87,創低178.18,收高22.86 23953.25 23724.44 23489.1735 H>O>C>L>5>10>20 Long Long 24263.92 24065.43 21801.32 21551.58 24551.42 24324.29 0 0 HH>HL>H>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>H>HL>O>C>L>LH>LL 2025/8/13 24182.84 24263.92 24065.43 24158.36 4303.63 73.68 143.02 106.76 211.66 True False 開高73.68,創高143.02,創低106.76,收高211.66 24137.782 23815.27 23555.5295 H>C>O>L>5>10>20 Long Long 24406.94 24172.19 21801.32 21551.58 24551.42 24324.29 0 0 HH>H>C>HL>O>L>LH>LL 24570.15 24233.1 0 0 HH>H>C>HL>O>L>LH>LL 2025/8/14 24232.04 24406.94 24172.19 24370.02 5735.22 -111.52 -17.43 26.69 -131.92 False False 開低111.52,高內17.43,創低26.69,收低131.92 24184.648 23884.828 23611.7705 H>O>C>L>5>10>20 Long Long 24406.94 24172.19 21801.32 21551.58 24551.42 24324.29 0 0 HH>H>HL>O>C>L>LH>LL 24570.15 24233.1 0 0 HH>H>O>C>HL>L>LH>LL 2025/8/15 24258.5 24389.51 24198.88 24238.1 4861.89 28.13 -3.95 -34.45 96.38 False True 開高28.13,高內3.95,低內34.45,收高96.38 24247.292 23974.838 23659.338 H>C>O>5>L>10>20 Long LongMid 24406.94 24172.19 21801.32 21551.58 24551.42 24324.29 0 0 HH>H>C>HL>O>L>LH>LL 24570.15 24233.1 0 0 HH>H>C>O>HL>L>LH>LL 2025/8/18 24266.23 24385.56 24164.43 24334.48 4538.04 -61.93 130.09 92.87 148.04 True False 開低61.93,創高130.09,創低92.87,收高148.04 24316.696 24085.196 23716.436 H>C>5>O>L>10>20 Long LongMid 24515.65 24257.3 21801.32 21551.58 24551.42 24324.29 0 0 HH>H>C>HL>O>L>LH>LL 24570.15 24233.1 0 0 HH>H>C>O>L>HL>LH>LL 2025/8/19 24272.55 24515.65 24257.3 24482.52 4572.65 11.4 35.77 66.99 -129.02 True False 開高11.4,創高35.77,創低66.99,收低129.02 24355.724 24154.487 23784.715 H>O>5>C>L>10>20 LongMid LongMid 24551.42 24324.29 21801.32 21551.58 24551.42 24324.29 0 0 H>HH>O>C>HL>L>LH>LL 24570.15 24233.1 0 0 HH>H>O>C>L>HL>LH>LL 2025/8/20 24493.92 24551.42 24324.29 24353.5 4773.5 -44.23 -242.15 -704.05 -728.06 False True 開低44.23,高內242.15,低內704.05,收低728.06 24206.808 24172.295 23800.0535 H>O>5>10>20>C>L Short LongMid 24551.42 24324.29 24309.27 23620.24 0 0 24309.27 23620.24 H>LH>O>C>L>LL>HH>HL 24570.15 24233.1 0 0 HH>H>O>HL>C>L>LH>LL 2025/8/21 24309.27 24309.27 23620.24 23625.44 5717.74 114.39 -297.77 119.59 336.69 False False 開高114.39,高內297.77,創低119.59,收高336.69 24151.614 24168.131 23829.4735 10>5>H>C>20>L>O ShortMid LongMid 24551.42 24324.29 24309.27 23620.24 0 0 24309.27 23620.24 LH>H>C>L>O>LL>HH>HL 24570.15 24233.1 0 0 HH>HL>H>C>L>O>LH>LL 2025/8/22 23739.83 24011.5 23739.83 23962.13 4201.8 70.89 60.15 24.64 -197.66 True False 開高70.89,創高60.15,創低24.64,收低197.66 24037.612 24142.452 23849.478 10>H>5>O>20>C>L Short LongMid 24551.42 24324.29 24309.27 23620.24 0 0 24309.27 23620.24 LH>H>O>C>L>LL>HH>HL 24570.15 24233.1 0 0 HH>HL>H>O>C>L>LH>LL 2025/8/25 24033.02 24071.65 23764.47 23764.47 3691.56 344.34 290.37 344.28 512.91 True False 開高344.34,創高290.37,創低344.28,收高512.91 23996.584 24156.64 23892.698 H>C>10>O>L>5>20 Long LongMid 24362.02 24108.75 24309.27 23620.24 24570.15 24233.1 0 0 HH>H>C>HL>O>L>LH>LL 24570.15 24233.1 0 0 HH>H>C>HL>O>L>LH>LL 2025/8/26 24108.81 24362.02 24108.75 24277.38 4310.23 -40.02 20.4 4.28 27.72 True False 開低40.02,創高20.4,創低4.28,收高27.72 23986.904 24171.314 23947.877 H>C>O>10>L>5>20 Long LongMid 24382.42 24113.03 24309.27 23620.24 24570.15 24233.1 0 0 HH>H>C>O>HL>L>LH>LL 24570.15 24233.1 0 0 HH>H>C>O>HL>L>LH>LL 2025/8/27 24237.36 24382.42 24113.03 24305.1 5313.57 144.71 157.46 297.05 214.8 True False 開高144.71,創高157.46,創低297.05,收高214.8 24165.796 24186.302 24000.786 H>C>O>L>10>5>20 Long Long 24539.88 24410.08 24309.27 23620.24 24570.15 24233.1 0 0 HH>H>C>O>L>HL>LH>LL 24570.15 24233.1 0 0 HH>H>C>O>L>HL>LH>LL 2025/8/28 24449.81 24539.88 24410.08 24519.9 4668.3 -51.78 -37.51 -173.63 -283.45 False True 開低51.78,高內37.51,低內173.63,收低283.45 24220.66 24186.137 24035.4825 H>O>C>L>5>10>20 Long Long 24539.88 24410.08 24309.27 23620.24 24570.15 24233.1 0 0 HH>H>O>C>L>HL>LH>LL 24570.15 24233.1 0 0 HH>H>O>C>L>HL>LH>LL 2025/8/29 24468.12 24502.37 24236.45 24236.45 4487.77 201.58 67.78 -3.35 -3.35 True True 開高201.58,創高67.78,低內3.35,收低3.35 24314.386 24175.999 24075.4185 H>O>5>C>L>10>20 LongMid LongMid 24570.15 24233.1 24309.27 23620.24 24570.15 24233.1 0 0 H>HH>O>C>HL>L>LH>LL 24570.15 24233.1 0 0 H>HH>O>C>HL>L>LH>LL 2025/9/1 24438.03 24570.15 24233.1 24233.1 4780.43 -89.73 -257.32 -347.69 -161.37 False True 開低89.73,高內257.32,低內347.69,收低161.37 24273.256 24134.92 24110.058 H>5>O>10>20>C>L Short LongMid 24570.15 24233.1 24312.83 23885.41 0 0 24312.83 23885.41 H>LH>O>C>L>LL>HH>HL 24570.15 24233.1 0 0 HH>H>HL>O>C>L>LH>LL 2025/9/2 24143.37 24312.83 23885.41 24071.73 5222.19 42.17 -17.8 4.92 -54.95 False False 開高42.17,高內17.8,創低4.92,收低54.95 24215.592 24101.248 24127.8675 H>5>20>O>10>C>L Short LongMid 24570.15 24233.1 24312.83 23885.41 0 0 24312.83 23885.41 LH>H>O>C>L>LL>HH>HL 24570.15 24233.1 0 0 HH>H>HL>O>C>L>LH>LL 2025/9/3 24113.9 24295.03 23890.33 24016.78 4195.83 20.1 -191.8 35.16 83.52 False False 開高20.1,高內191.8,創低35.16,收高83.52 24131.672 24148.734 24160.5145 20>10>5>H>C>O>L Short Short 24570.15 24233.1 24312.83 23885.41 0 0 24312.83 23885.41 LH>H>C>O>L>LL>HH>HL 0 0 24103.23 23925.49 H>LH>C>O>L>LL>HH>HL 2025/9/4 24036.88 24103.23 23925.49 24100.3 3747.19 134.97 286.12 242.67 79.55 True False 開高134.97,創高286.12,創低242.67,收高79.55 24120.352 24170.506 24169.3185 H>O>C>10>20>L>5 Long ShortMid 24389.35 24168.16 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 0 0 24103.23 23925.49 H>O>C>L>LH>LL>HH>HL 2025/9/5 24235.27 24389.35 24168.16 24179.85 4501.46 64.41 105.23 76.1 314.73 True False 開高64.41,創高105.23,創低76.1,收高314.73 24172.648 24243.517 24192.9845 C>H>L>O>10>20>5 Long Long 24494.58 24244.26 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>C>H>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>C>H>L>O>LH>LL 2025/9/8 24244.26 24494.58 24244.26 24494.58 4261.38 116.27 235.38 303.12 52.8 True False 開高116.27,創高235.38,創低303.12,收高52.8 24267.778 24270.517 24213.5785 H>O>C>L>10>5>20 Long Long 24729.96 24547.38 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/9 24610.85 24729.96 24547.38 24547.38 4425.49 103.08 150.11 103.08 307.8 True False 開高103.08,創高150.11,創低103.08,收高307.8 24435.458 24325.525 24248.4195 H>C>L>O>5>10>20 Long Long 24880.07 24650.46 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/9/10 24650.46 24880.07 24650.46 24855.18 5118.09 177.7 392.16 382.42 337.41 True False 開高177.7,創高392.16,創低382.42,收高337.41 24653.916 24392.794 24289.548 H>C>L>O>5>10>20 Long Long 25272.23 25032.88 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/9/11 25032.88 25272.23 25032.88 25192.59 5397.6 316.71 269.21 141.25 23.12 True False 開高316.71,創高269.21,創低141.25,收高23.12 24861.088 24490.72 24338.4285 H>O>C>L>5>10>20 Long Long 25541.44 25174.13 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/12 25509.3 25541.44 25174.13 25215.71 6090.5 133.99 -49.16 175.57 258.93 False False 開高133.99,高內49.16,創低175.57,收高258.93 25057.1 24614.874 24395.4365 H>C>L>O>5>10>20 Long Long 25541.44 25174.13 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/9/15 25349.7 25492.28 25349.7 25474.64 4946.85 19.46 27.66 -65.53 -117.48 True True 開高19.46,創高27.66,低內65.53,收低117.48 25219.056 24743.417 24439.1685 H>O>C>L>5>10>20 Long Long 25541.44 25174.13 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/16 25494.1 25519.94 25284.17 25357.16 4075.64 -21.7 144.87 51.29 272.48 True False 開低21.7,創高144.87,創低51.29,收高272.48 25373.948 24904.703 24502.9755 H>C>5>L>O>10>20 Long LongMid 25664.81 25335.46 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/9/17 25335.46 25664.81 25335.46 25629.64 4548.38 -85.73 -32.74 87.5 -191.39 False False 開低85.73,高內32.74,創低87.5,收低191.39 25423.08 25038.498 24593.616 H>O>C>5>L>10>20 Long LongMid 25664.81 25335.46 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/18 25543.91 25632.07 25422.96 25438.25 4393.38 104.92 137.29 52.29 331.11 True False 開高104.92,創高137.29,創低52.29,收高331.11 25533.81 25197.449 24683.9775 C>H>O>5>L>10>20 Long LongMid 25769.36 25475.25 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 2025/9/19 25543.17 25769.36 25475.25 25769.36 4671.14 25.3 94.65 103.12 -190.99 True False 開高25.3,創高94.65,創低103.12,收低190.99 25554.556 25305.828 24774.6725 H>O>C>L>5>10>20 Long Long 25864.01 25578.37 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/22 25794.66 25864.01 25578.37 25578.37 6193.13 21.23 23.68 21.23 302.23 True False 開高21.23,創高23.68,創低21.23,收高302.23 25659.244 25439.15 24854.8335 H>C>5>L>O>10>20 Long LongMid 25887.69 25599.6 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/9/23 25599.6 25887.69 25599.6 25880.6 4817.48 240.4 419.61 442.09 366.77 True False 開高240.4,創高419.61,創低442.09,收高366.77 25782.79 25578.369 24951.947 H>C>O>L>5>10>20 Long Long 26307.3 26041.69 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/9/24 26121 26307.3 26041.69 26247.37 5467.26 141.79 86.73 3.78 -50.64 True False 開高141.79,創高86.73,創低3.78,收低50.64 25934.486 25678.783 25035.7885 H>O>C>L>5>10>20 Long Long 26394.03 26045.47 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/25 26389.16 26394.03 26045.47 26196.73 5149.58 -128.76 -146.18 -21.62 -172.88 False True 開低128.76,高內146.18,低內21.62,收低172.88 25985.384 25759.597 25125.1585 H>O>C>L>5>10>20 Long Long 26394.03 26045.47 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/26 26067.97 26247.85 26023.85 26023.85 5030.37 -25.57 -249.57 -554.81 -443.53 False True 開低25.57,高內249.57,低內554.81,收低443.53 25985.774 25770.165 25192.5195 H>O>5>10>C>L>20 LongMid LongMid 26394.03 26045.47 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/9/30 25998.28 25998.28 25469.04 25580.32 4997.47 157.99 -22.44 269.27 240.22 False False 開高157.99,高內22.44,創低269.27,收高240.22 25973.762 25816.503 25279.96 H>5>C>10>L>O>20 LongMid LongMid 26394.03 26045.47 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/10/1 25738.31 25975.84 25738.31 25820.54 4551.64 257.75 349.95 244.6 162.37 True False 開高257.75,創高349.95,創低244.6,收高162.37 25920.87 25851.83 25378.2665 H>O>C>L>5>10>20 Long Long 26394.03 26045.47 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/10/2 26078.29 26325.79 25982.91 25982.91 4687.05 409.4 164 347.34 395.48 True False 開高409.4,創高164,創低347.34,收高395.48 25957.202 25945.844 25492.171 H>O>C>L>5>10>20 Long Long 26489.79 26330.25 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/10/3 26392.31 26489.79 26330.25 26378.39 5065.08 56.71 271.27 79.78 382.67 True False 開高56.71,創高271.27,創低79.78,收高382.67 26104.644 26045.014 25621.2315 C>H>O>L>5>10>20 Long Long 26761.06 26410.03 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 2025/10/7 26435.1 26761.06 26410.03 26761.06 4798.95 268.22 540.36 607.05 450.89 True False 開高268.22,創高540.36,創低607.05,收高450.89 26430.97 26208.372 25757.1 H>C>O>L>5>10>20 Long Long 27301.42 27017.08 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/8 27029.28 27301.42 27017.08 27211.95 5754.88 -212.13 -190.99 -133.09 -148.27 False True 開低212.13,高內190.99,低內133.09,收低148.27 26679.598 26326.68 25882.915 H>C>O>L>5>10>20 Long Long 27301.42 27017.08 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/9 26999.82 27110.43 26883.99 27063.68 4710.69 237.93 352.69 369.08 238.24 True False 開高237.93,創高352.69,創低369.08,收高238.24 26943.4 26432.135 26005.252 H>C>O>L>5>10>20 Long Long 27463.12 27253.07 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/13 27301.61 27463.12 27253.07 27301.92 5824.16 -539.32 -497.4 -782.63 -378.5 False True 開低539.32,高內497.4,低內782.63,收低378.5 27052.406 26504.804 26091.7935 5>H>C>O>10>L>20 LongMid LongMid 27463.12 27253.07 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/14 26762.6 26965.72 26470.44 26923.42 6081.17 358.68 541.44 293.62 -130.27 True False 開高358.68,創高541.44,創低293.62,收低130.27 27058.824 26581.734 26170.6655 H>O>5>C>L>10>20 LongMid LongMid 27507.16 26764.06 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/10/15 27282.1 27507.16 26764.06 26793.15 7085.91 117.9 -231.45 9.09 482.56 False False 開高117.9,高內231.45,創低9.09,收高482.56 27071.576 26751.273 26260.719 C>H>5>O>L>10>20 Long LongMid 27507.16 26764.06 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>C>H>O>L>LH>LL 2025/10/16 26911.05 27275.71 26773.15 27275.71 5210.42 61.61 457.07 564.17 372.16 True False 開高61.61,創高457.07,創低564.17,收高372.16 27188.414 26934.006 26375.2545 H>C>L>O>5>10>20 Long Long 27732.78 27337.32 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/10/17 27337.32 27732.78 27337.32 27647.87 5652.62 -247.96 -219.69 -34.95 -345.5 False True 開低247.96,高內219.69,低內34.95,收低345.5 27188.504 27065.952 26458.891 H>O>C>L>5>10>20 Long Long 27732.78 27337.32 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/10/20 27399.91 27513.09 27302.37 27302.37 5562.71 178.07 255.18 110.08 386.26 True False 開高178.07,創高255.18,創低110.08,收高386.26 27341.546 27196.976 26571.41 H>C>O>L>5>10>20 Long Long 27768.27 27412.45 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/21 27480.44 27768.27 27412.45 27688.63 4987.8 53.92 200.78 330.1 63.78 True False 開高53.92,創高200.78,創低330.1,收高63.78 27533.398 27296.111 26670.5625 H>C>L>O>5>10>20 Long Long 27969.05 27742.55 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>L>O>LH>LL 2025/10/22 27742.55 27969.05 27742.55 27752.41 5286.28 -138.3 -243.22 -251.66 -103.5 False True 開低138.3,高內243.22,低內251.66,收低103.5 27608.038 27339.807 26774.0895 H>C>O>5>L>10>20 Long LongMid 27969.05 27742.55 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/23 27614.11 27725.83 27490.89 27648.91 4628.84 -191.84 -138.98 -119.22 -116.65 False True 開低191.84,高內138.98,低內119.22,收低116.65 27584.916 27386.665 26856.6725 H>5>C>O>10>L>20 LongMid LongMid 27969.05 27742.55 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/10/27 27457.07 27586.85 27371.67 27532.26 4343.34 497.62 609.48 621.96 461.37 True False 開高497.62,創高609.48,創低621.96,收高461.37 27723.168 27455.836 26943.9855 H>O>C>L>5>10>20 Long Long 28196.33 27993.63 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>HL>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>H>HL>O>C>L>LH>LL 2025/10/28 28029.88 28196.33 27993.63 27993.63 5639.82 47.38 -108.4 -108.01 -44.52 False True 開高47.38,高內108.4,低內108.01,收低44.52 27775.264 27558.405 27031.6045 H>O>C>L>5>10>20 Long Long 28196.33 27993.63 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>O>HL>C>L>LH>LL 28554.61 28033.62 0 0 HH>H>O>HL>C>L>LH>LL 2025/10/29 28041.01 28087.93 27885.62 27949.11 5554.85 208.8 307.38 254.03 345.63 True False 開高208.8,創高307.38,創低254.03,收高345.63 27883.73 27708.564 27145.149 H>C>O>L>5>10>20 Long Long 28395.31 28139.65 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>C>O>L>HL>LH>LL 28554.61 28033.62 0 0 HH>H>C>O>L>HL>LH>LL 2025/10/30 28157.91 28395.31 28139.65 28294.74 5940.14 55.5 132.37 -23.05 -7.21 True True 開高55.5,創高132.37,低內23.05,收低7.21 28011.454 27809.746 27280.5095 H>O>C>L>5>10>20 Long Long 28527.68 28116.6 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>O>C>L>HL>LH>LL 28554.61 28033.62 0 0 HH>H>O>C>L>HL>LH>LL 2025/10/31 28350.24 28527.68 28116.6 28287.53 6333.13 -7.06 -37.92 116.75 -54.18 False False 開低7.06,高內37.92,創低116.75,收低54.18 28151.672 27868.294 27401.15 H>O>C>L>5>10>20 Long Long 28527.68 28116.6 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>O>C>L>HL>LH>LL 28554.61 28033.62 0 0 HH>H>O>C>L>HL>LH>LL 2025/11/3 28280.47 28489.76 28233.35 28233.35 5759.75 20.18 5.23 -82.9 101.24 True True 開高20.18,創高5.23,低內82.9,收高101.24 28219.864 27971.516 27518.734 H>C>O>5>L>10>20 Long LongMid 28527.68 28116.6 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>C>O>L>HL>LH>LL 28554.61 28033.62 0 0 HH>H>C>O>L>HL>LH>LL 2025/11/4 28253.53 28494.99 28150.45 28334.59 5812.77 30.17 59.62 -116.83 -218.03 True True 開高30.17,創高59.62,低內116.83,收低218.03 28253.354 28014.309 27605.6425 H>O>5>C>L>10>20 LongMid LongMid 28554.61 28033.62 24312.83 23885.41 28554.61 28033.62 0 0 H>HH>O>C>HL>L>LH>LL 28554.61 28033.62 0 0 H>HH>O>C>HL>L>LH>LL 2025/11/5 28364.76 28554.61 28033.62 28116.56 6040.7 -330.65 -755.52 -660.57 -399.5 False True 開低330.65,高內755.52,低內660.57,收低399.5 28137.818 28010.774 27653.4425 5>10>H>O>C>20>L LongMid LongMid 28554.61 28033.62 24312.83 23885.41 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/11/6 27785.91 27799.09 27373.05 27717.06 6191.78 189.38 262.44 506.65 182.39 True False 開高189.38,創高262.44,創低506.65,收高182.39 28060.202 28035.828 27687.8175 H>5>10>O>C>L>20 LongMid LongMid 28554.61 28033.62 24312.83 23885.41 28554.61 28033.62 0 0 HH>H>HL>O>C>L>LH>LL 28554.61 28033.62 0 0 HH>H>HL>O>C>L>LH>LL 2025/11/7 27906.44 28061.53 27879.7 27899.45 5141.58 -80.91 -242.99 -258.22 -248.04 False True 開低80.91,高內242.99,低內258.22,收低248.04 27943.814 28047.743 27717.204 10>5>H>O>20>C>L Short LongMid 28554.61 28033.62 27818.54 27621.48 0 0 26821.97 26395.98 H>O>C>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/11/10 27818.54 27818.54 27621.48 27651.41 4865.83 154.06 158.35 59.03 218.1 True False 開高154.06,創高158.35,創低59.03,收高218.1 27850.798 28035.331 27745.5835 10>H>C>5>O>20>L ShortMid LongMid 28554.61 28033.62 27818.54 27621.48 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>HL>H>C>O>L>LH>LL 2025/11/11 27805.47 27976.89 27680.51 27869.51 5039.9 162.03 210.81 104.44 -84.56 True False 開高162.03,創高210.81,創低104.44,收低84.56 27784.476 28018.915 27788.66 H>O>10>20>C>L>5 ShortMid LongMid 28554.61 28033.62 27818.54 27621.48 0 0 26821.97 26395.98 H>O>C>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>H>HL>O>C>L>LH>LL 2025/11/12 28031.54 28187.7 27784.95 27784.95 5841.79 68.52 -115.94 14.97 162.14 False False 開高68.52,高內115.94,創低14.97,收高162.14 27830.482 27984.15 27846.357 H>10>C>O>20>5>L ShortMid LongMid 28554.61 28033.62 27818.54 27621.48 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>H>HL>C>O>L>LH>LL 2025/11/13 27853.47 28071.76 27799.92 27947.09 5758.03 -79.5 -33.52 11.89 -43.53 False False 開低79.5,高內33.52,創低11.89,收低43.53 27831.304 27945.753 27877.7495 H>10>C>20>O>5>L ShortMid LongMid 28554.61 28033.62 27818.54 27621.48 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>H>HL>C>O>L>LH>LL 2025/11/14 27867.59 28038.24 27811.81 27903.56 6738.8 -87.11 -221.79 -428.47 -506.06 False True 開低87.11,高內221.79,低內428.47,收低506.06 27780.522 27862.168 27865.231 20>10>H>O>5>C>L Short LongMid 28554.61 28033.62 27816.45 27383.34 0 0 26821.97 26395.98 H>O>C>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/11/17 27816.45 27816.45 27383.34 27397.5 6142.68 203.24 -92.68 63.97 49.81 False False 開高203.24,高內92.68,創低63.97,收高49.81 27696.082 27773.44 27872.478 20>10>H>5>O>C>L Short LongMid 28554.61 28033.62 27816.45 27383.34 0 0 26821.97 26395.98 H>O>C>L>LH>LL>HH>HL 28554.61 28033.62 0 0 HH>HL>H>O>C>L>LH>LL 2025/11/18 27600.74 27723.77 27447.31 27447.31 5474.84 -136.91 -413.37 -691.19 -691.19 False True 開低136.91,高內413.37,低內691.19,收低691.19 27490.316 27637.396 27825.8525 20>10>5>H>O>C>L Short Short 28554.61 28033.62 27310.4 26756.12 0 0 26821.97 26395.98 H>O>LH>C>L>LL>HH>HL 0 0 26821.97 26395.98 H>O>LH>C>L>LL>HH>HL 2025/11/19 27310.4 27310.4 26756.12 26756.12 6724.49 -47.84 -407.43 -176 -176 False True 開低47.84,高內407.43,低內176,收低176 27216.922 27523.702 27767.238 20>10>5>H>O>C>L Short Short 28554.61 28033.62 26902.97 26580.12 0 0 26821.97 26395.98 H>LH>O>C>L>LL>HH>HL 0 0 26821.97 26395.98 H>LH>O>C>L>LL>HH>HL 2025/11/20 26708.28 26902.97 26580.12 26580.12 5159.72 632.79 590.66 602.91 846.24 True False 開高632.79,創高590.66,創低602.91,收高846.24 27121.482 27476.393 27756.1105 20>H>10>C>O>L>5 ShortMid ShortMid 28554.61 28033.62 26902.97 26580.12 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 2025/11/21 27212.91 27493.63 27183.03 27426.36 5922.29 -604.39 -671.66 -787.05 -991.42 False True 開低604.39,高內671.66,低內787.05,收低991.42 26928.97 27354.746 27701.2445 20>10>5>H>O>C>L Short Short 28554.61 28033.62 26821.97 26395.98 0 0 26821.97 26395.98 H>LH>O>C>L>LL>HH>HL 0 0 26821.97 26395.98 H>LH>O>C>L>LL>HH>HL 2025/11/24 26821.97 26821.97 26395.98 26434.94 5817.1 161.09 -57.84 86.35 69.3 False False 開高161.09,高內57.84,創低86.35,收高69.3 26740.356 27218.219 27626.775 20>10>H>5>O>C>L Short ShortMid 28554.61 28033.62 26821.97 26395.98 0 0 26821.97 26395.98 LH>H>O>C>L>LL>HH>HL 0 0 26821.97 26395.98 LH>H>O>C>L>LL>HH>HL 2025/11/25 26596.03 26764.13 26482.33 26504.24 7490.29 491.66 353.89 311.38 407.93 True False 開高491.66,創高353.89,創低311.38,收高407.93 26771.566 27130.941 27574.928 20>10>H>O>C>L>5 ShortMid ShortMid 28554.61 28033.62 26821.97 26395.98 0 0 26821.97 26395.98 H>O>C>LH>L>LL>HH>HL 0 0 26821.97 26395.98 H>O>C>LH>L>LL>HH>HL 2025/11/26 26995.9 27118.02 26793.71 26912.17 4905.79 151 291.52 269.46 497.37 True False 開高151,創高291.52,創低269.46,收高497.37 26937.45 27077.186 27530.668 20>C>H>10>L>O>5 ShortMid ShortMid 28554.61 28033.62 26821.97 26395.98 0 0 26821.97 26395.98 C>H>L>O>LH>LL>HH>HL 0 0 26821.97 26395.98 C>H>L>O>LH>LL>HH>HL 2025/11/27 27063.17 27409.54 27063.17 27409.54 5233.29 107.7 249.52 373.42 144.99 True False 開高107.7,創高249.52,創低373.42,收高144.99 26963.084 27042.283 27494.018 H>C>O>20>L>10>5 Long ShortMid 27659.06 27436.59 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>C>O>L>LH>LL 0 0 26821.97 26395.98 H>C>O>L>LH>LL>HH>HL 2025/11/28 27517.24 27659.06 27436.59 27554.53 5062.74 11.59 137.84 129.53 71.95 True False 開高11.59,創高137.84,創低129.53,收高71.95 27201.392 27065.181 27463.6745 H>C>L>O>20>5>10 Long Long 27796.9 27566.12 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>C>L>O>LH>LL 28568.02 27984.19 0 0 HH>HL>H>C>L>O>LH>LL 2025/12/1 27566.12 27796.9 27566.12 27626.48 4894.11 47.68 -99.84 -223.59 -283.95 False True 開高47.68,高內99.84,低內223.59,收低283.95 27369.05 27054.703 27414.0715 H>O>20>5>C>L>10 LongMid LongMid 27796.9 27566.12 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>O>C>L>LH>LL 28568.02 27984.19 0 0 HH>HL>H>O>C>L>LH>LL 2025/12/2 27674.16 27697.06 27342.53 27342.53 4932.83 207.82 44.83 134.57 221.74 True False 開高207.82,創高44.83,創低134.57,收高221.74 27499.47 27135.518 27386.457 H>C>O>5>L>20>10 Long LongMid 27796.9 27566.12 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>C>O>L>LH>LL 28568.02 27984.19 0 0 HH>HL>H>C>O>L>LH>LL 2025/12/3 27550.35 27741.89 27477.1 27564.27 4863.31 41.36 105.78 128.53 228.77 True False 開高41.36,創高105.78,創低128.53,收高228.77 27576.17 27256.81 27390.256 H>C>L>O>5>20>10 Long Long 27847.67 27605.63 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>C>L>O>LH>LL 28568.02 27984.19 0 0 HH>HL>H>C>L>O>LH>LL 2025/12/4 27605.63 27847.67 27605.63 27793.04 4571.33 -19.62 32.56 31 2.67 True False 開低19.62,創高32.56,創低31,收高2.67 27624.406 27293.745 27385.069 H>C>O>L>5>20>10 Long Long 27880.23 27636.63 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>H>C>O>L>LH>LL 28568.02 27984.19 0 0 HH>HL>H>C>O>L>LH>LL 2025/12/5 27773.42 27880.23 27636.63 27795.71 3978.04 0.72 100.66 101.87 185.18 True False 開高0.72,創高100.66,創低101.87,收高185.18 27695.288 27448.34 27401.543 C>H>O>L>5>10>20 Long Long 27980.89 27738.5 26821.97 26395.98 28568.02 27984.19 0 0 HH>HL>C>H>O>L>LH>LL 28568.02 27984.19 0 0 HH>HL>C>H>O>L>LH>LL 2025/12/8 27796.43 27980.89 27738.5 27980.89 4570.45 53.11 322.89 287.89 322.89 True False 開高53.11,創高322.89,創低287.89,收高322.89 27887.538 27628.294 27423.2565 C>H>O>L>5>10>20 Long Long 28303.78 28026.39 26821.97 26395.98 28568.02 27984.19 0 0 HH>C>H>O>L>HL>LH>LL 28568.02 27984.19 0 0 HH>C>H>O>L>HL>LH>LL 2025/12/9 28034 28303.78 28026.39 28303.78 4379.88 60.26 86.46 130.88 -121.18 True False 開高60.26,創高86.46,創低130.88,收低121.18 28011.204 27755.337 27443.139 H>O>C>L>5>10>20 Long Long 28390.24 28157.27 26821.97 26395.98 28568.02 27984.19 0 0 HH>H>O>C>L>HL>LH>LL 28568.02 27984.19 0 0 HH>H>O>C>L>HL>LH>LL 2025/12/10 28364.04 28390.24 28157.27 28182.6 5242.48 8.16 26.85 33.49 218.13 True False 開高8.16,創高26.85,創低33.49,收高218.13 28132.742 27854.456 27465.821 H>C>L>O>5>10>20 Long Long 28417.09 28190.76 26821.97 26395.98 28568.02 27984.19 0 0 HH>H>C>L>O>HL>LH>LL 28568.02 27984.19 0 0 HH>H>C>L>O>HL>LH>LL 2025/12/11 28190.76 28417.09 28190.76 28400.73 5088.28 -15.5 150.93 -206.57 -375.98 True True 開低15.5,創高150.93,低內206.57,收低375.98 28178.55 27901.478 27471.8805 H>O>5>C>L>10>20 LongMid LongMid 28568.02 27984.19 26821.97 26395.98 28568.02 27984.19 0 0 H>HH>O>C>HL>L>LH>LL 28568.02 27984.19 0 0 H>HH>O>C>HL>L>LH>LL 2025/12/12 28385.23 28568.02 27984.19 28024.75 5369.03 72.79 -295.96 87.15 173.27 False False 開高72.79,高內295.96,創低87.15,收高173.27 28221.976 27958.632 27511.9065 H>5>C>O>L>10>20 LongMid LongMid 28568.02 27984.19 26821.97 26395.98 28568.02 27984.19 0 0 HH>H>C>O>L>HL>LH>LL 28568.02 27984.19 0 0 HH>H>C>O>L>HL>LH>LL 2025/12/15 28097.54 28272.06 28071.34 28198.02 4883.62 -78.23 -152.27 -386.47 -331.08 False True 開低78.23,高內152.27,低內386.47,收低331.08 28134.608 28011.073 27532.888 5>H>O>10>C>L>20 LongMid LongMid 28568.02 27984.19 26821.97 26395.98 28568.02 27984.19 0 0 HH>H>O>HL>C>L>LH>LL 28568.02 27984.19 0 0 HH>H>O>HL>C>L>LH>LL 2025/12/16 28119.79 28119.79 27684.87 27866.94 4515.32 -145.84 -379.13 -329.2 -330.28 False True 開低145.84,高內379.13,低內329.2,收低330.28 28005.42 28008.312 27571.915 10>5>H>O>20>C>L Short LongMid 28568.02 27984.19 27740.66 27355.67 0 0 27569.44 27350.77 H>O>LH>C>L>LL>HH>HL 28568.02 27984.19 0 0 HH>HL>H>O>C>L>LH>LL 2025/12/17 27721.1 27740.66 27355.67 27536.66 5469.71 59.52 40.03 113.93 -11.49 True False 開高59.52,創高40.03,創低113.93,收低11.49 27830.308 27981.525 27619.1675 10>5>H>20>O>C>L Short LongMid 28568.02 27984.19 27740.66 27355.67 0 0 27569.44 27350.77 H>O>LH>C>L>LL>HH>HL 28568.02 27984.19 0 0 HH>HL>H>O>C>L>LH>LL 2025/12/18 27596.18 27780.69 27469.6 27525.17 5246.83 -77.72 -211.25 -118.83 -56.64 False True 開低77.72,高內211.25,低內118.83,收低56.64 27719.064 27948.807 27621.276 10>5>20>H>C>O>L Short Short 28568.02 27984.19 27569.44 27350.77 0 0 27569.44 27350.77 H>LH>C>O>L>LL>HH>HL 0 0 27569.44 27350.77 H>LH>C>O>L>LL>HH>HL 2025/12/19 27447.45 27569.44 27350.77 27468.53 4598.91 217.21 300.34 321.28 227.82 True False 開高217.21,創高300.34,創低321.28,收高227.82 27618.73 27920.353 27684.3465 10>H>C>O>20>L>5 ShortMid ShortMid 28568.02 27984.19 27569.44 27350.77 0 0 27569.44 27350.77 H>C>O>L>LH>LL>HH>HL 0 0 27569.44 27350.77 H>C>O>L>LH>LL>HH>HL 2025/12/22 27685.74 27869.78 27672.05 27696.35 5681.98 290.31 298.97 314.61 453.29 True False 開高290.31,創高298.97,創低314.61,收高453.29 27675.27 27904.939 27766.6165 H>C>L>O>10>20>5 Long Long 28168.75 27986.66 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2025/12/23 27986.66 28168.75 27986.66 28149.64 5042.51 103.5 181.62 226.18 160.83 True False 開高103.5,創高181.62,創低226.18,收高160.83 27830.032 27917.726 27836.5315 H>C>O>L>10>20>5 Long Long 28350.37 28212.84 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2025/12/24 28253.14 28350.37 28212.84 28310.47 4316.48 73.14 136.01 67.75 61.51 True False 開高73.14,創高136.01,創低67.75,收高61.51 27999.394 27914.851 27884.6535 H>O>C>L>5>10>20 Long Long 28486.38 28280.59 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2025/12/26 28383.61 28486.38 28280.59 28371.98 4387.72 71.5 104.53 123.75 184.04 True False 開高71.5,創高104.53,創低123.75,收高184.04 28216.892 27967.978 27934.728 H>C>O>L>5>10>20 Long Long 28590.91 28404.34 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2025/12/29 28443.48 28590.91 28404.34 28556.02 4434.85 106.77 250.73 191.01 254.87 True False 開高106.77,創高250.73,創低191.01,收高254.87 28439.8 28029.265 27993.9485 H>C>O>L>5>10>20 Long Long 28841.64 28595.35 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2025/12/30 28662.79 28841.64 28595.35 28810.89 4686.4 -87.07 -8.61 -41.71 -103.76 False True 開低87.07,高內8.61,低內41.71,收低103.76 28551.298 28113.284 28062.1785 H>O>C>L>5>10>20 Long Long 28841.64 28595.35 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2025/12/31 28723.82 28833.03 28553.64 28707.13 4692.55 16.36 176.78 134.26 256.47 True False 開高16.36,創高176.78,創低134.26,收高256.47 28681.924 28255.978 28132.145 H>C>O>L>5>10>20 Long Long 29009.81 28687.9 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/2 28723.49 29009.81 28687.9 28963.6 5479.18 53.08 353.62 319.85 386.21 True False 開高53.08,創高353.62,創低319.85,收高386.21 28877.49 28438.442 28209.9835 H>C>O>L>5>10>20 Long Long 29363.43 29007.75 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/5 29016.68 29363.43 29007.75 29349.81 6693.42 429.89 975.89 771.95 755.23 True False 開高429.89,創高975.89,創低771.95,收高755.23 29187.294 28702.093 28325.45 H>C>L>O>5>10>20 Long Long 30339.32 29779.7 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/6 29779.7 30339.32 29779.7 30105.04 8003.76 -171.39 236.98 153.95 471.26 True False 開低171.39,創高236.98,創低153.95,收高471.26 29540.376 28990.088 28455.2205 C>H>L>O>5>10>20 Long Long 30576.3 29933.65 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 2026/1/7 29933.65 30576.3 29933.65 30576.3 7629.48 -163.98 -6.04 372.51 -140.83 False False 開低163.98,高內6.04,創低372.51,收低140.83 29886.044 29218.671 28561.805 H>C>O>L>5>10>20 Long Long 30576.3 29933.65 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/8 30412.32 30570.26 30306.16 30435.47 8813.3 -104.89 23.23 -37.8 -74.92 True True 開低104.89,創高23.23,低內37.8,收低74.92 30165.434 29423.679 28670.7025 H>C>O>L>5>10>20 Long Long 30593.49 30268.36 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/9 30330.58 30593.49 30268.36 30360.55 7589.73 9.9 -93.07 -342.87 -71.59 False True 開高9.9,高內93.07,低內342.87,收低71.59 30353.264 29615.377 28765.114 H>O>5>C>L>10>20 LongMid LongMid 30593.49 30268.36 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/1/12 30370.45 30500.42 29925.49 30288.96 7038.37 183.74 181.57 547.21 278.33 True False 開高183.74,創高181.57,創低547.21,收高278.33 30445.714 29816.504 28892.241 H>C>L>O>5>10>20 Long Long 30681.99 30472.7 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/13 30472.7 30681.99 30472.7 30567.29 6258.08 63.57 291.86 56.63 139.93 True False 開高63.57,創高291.86,創低56.63,收高139.93 30471.898 30006.137 29017.701 H>C>O>L>5>10>20 Long Long 30973.85 30529.33 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/14 30630.86 30973.85 30529.33 30707.22 7481.96 35.31 20.96 213.2 234.56 True False 開高35.31,創高20.96,創低213.2,收高234.56 30573.16 30229.602 29171.443 H>C>L>O>5>10>20 Long Long 30994.81 30742.53 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/15 30742.53 30994.81 30742.53 30941.78 6812.03 -194.8 -117.5 -78.66 -131.2 False True 開低194.8,高內117.5,低內78.66,收低131.2 30663.166 30414.3 29335.139 H>C>O>L>5>10>20 Long Long 30994.81 30742.53 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/16 30746.98 30877.31 30663.87 30810.58 6714.52 34.05 597.91 180.76 598.12 True False 開高34.05,創高597.91,創低180.76,收高598.12 30887.114 30620.189 29529.3155 H>C>5>L>O>10>20 Long LongMid 31475.22 30844.63 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/19 30844.63 31475.22 30844.63 31408.7 8510.2 -71.93 352.17 440.9 230.59 True False 開低71.93,創高352.17,創低440.9,收高230.59 31101.514 30773.614 29737.8535 H>C>O>L>5>10>20 Long Long 31827.39 31285.53 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/20 31336.77 31827.39 31285.53 31639.29 8228.59 -54.95 -67.4 54.57 120.7 False False 開低54.95,高內67.4,創低54.57,收高120.7 31312.068 30891.983 29941.0355 C>H>O>L>5>10>20 Long Long 31827.39 31285.53 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>C>H>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>C>H>O>L>LH>LL 2026/1/21 31584.34 31759.99 31340.1 31759.99 7989.78 -10.85 -10.85 -139.34 -513.62 False True 開低10.85,高內10.85,低內139.34,收低513.62 31372.986 30973.073 30095.872 H>O>5>C>L>10>20 LongMid LongMid 31827.39 31285.53 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/1/22 31749.14 31749.14 31200.76 31246.37 8984.26 124.76 141.48 170.37 499.71 True False 開高124.76,創高141.48,創低170.37,收高499.71 31560.086 31111.626 30267.6525 H>C>5>L>O>10>20 Long LongMid 31890.62 31371.13 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/23 31371.13 31890.62 31371.13 31746.08 8141.12 42.69 151.82 322.02 215.43 True False 開高42.69,創高151.82,創低322.02,收高215.43 31670.648 31278.881 30447.129 H>C>O>L>5>10>20 Long Long 32042.44 31693.15 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/26 31788.77 32042.44 31693.15 31961.51 8179.68 41.05 154.31 296.71 103.01 True False 開高41.05,創高154.31,創低296.71,收高103.01 31755.694 31428.604 30622.554 H>C>O>L>5>10>20 Long Long 32196.75 31989.86 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/1/27 32002.56 32196.75 31989.86 32064.52 7467.34 30.56 231.42 105.22 253.4 True False 開高30.56,創高231.42,創低105.22,收高253.4 31867.28 31589.674 30797.9055 H>C>L>O>5>10>20 Long Long 32428.17 32095.08 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/1/28 32095.08 32428.17 32095.08 32317.92 8169.14 63.84 375.65 286.68 485.9 True False 開高63.84,創高375.65,創低286.68,收高485.9 32178.77 31775.878 31002.74 C>H>L>O>5>10>20 Long Long 32803.82 32381.76 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 2026/1/29 32381.76 32803.82 32381.76 32803.82 8529.91 24.2 192.21 90.69 -267.55 True False 開高24.2,創高192.21,創低90.69,收低267.55 32336.808 31948.447 31181.3735 H>O>C>L>5>10>20 Long Long 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/1/30 32828.02 32996.03 32472.45 32536.27 9588.76 19.25 -440.51 -467.49 -472.52 False True 開高19.25,高內440.51,低內467.49,收低472.52 32357.256 32013.952 31317.0705 H>O>5>C>10>L>20 LongMid LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/2/2 32555.52 32555.52 32004.96 32063.75 9406.93 -55.29 -547.06 -645.01 -439.72 False True 開低55.29,高內547.06,低內645.01,收低439.72 32269.158 32012.426 31393.02 5>10>H>O>C>20>L LongMid LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/2/3 32008.46 32008.46 31359.95 31624.03 7707.29 113.63 285.37 377.71 571.33 True False 開高113.63,創高285.37,創低377.71,收高571.33 32244.646 32055.963 31473.973 H>5>C>10>L>O>20 LongMid LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/2/4 31737.66 32293.83 31737.66 32195.36 8212.46 1.21 86.17 204.62 94.45 True False 開高1.21,創高86.17,創低204.62,收高94.45 32141.844 32160.307 31566.69 H>C>O>10>5>L>20 Long LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/2/5 32196.57 32380 31942.28 32289.81 7041.88 -48.17 -138.36 -173.2 -488.54 False True 開低48.17,高內138.36,低內173.2,收低488.54 31994.844 32165.826 31638.726 H>O>10>5>C>L>20 LongMid LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/2/6 32241.64 32241.64 31769.08 31801.27 7146.36 -54.83 -399.02 -604.8 -18.35 False True 開低54.83,高內399.02,低內604.8,收低18.35 31938.678 32147.967 31713.424 10>5>H>C>O>20>L LongMid LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/2/9 31746.44 31842.62 31164.28 31782.92 6996.61 173.29 823.43 791.93 621.7 True False 開高173.29,創高823.43,創低791.93,收高621.7 32094.796 32181.977 31805.2905 H>C>10>5>L>O>20 Long LongMid 32996.03 32472.45 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/2/10 31956.21 32666.05 31956.21 32404.62 6531.87 35.09 406.92 483.5 668.35 True False 開高35.09,創高406.92,創低483.5,收高668.35 32270.318 32257.482 31923.578 C>H>L>O>5>10>20 Long Long 33072.97 32439.71 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>C>H>L>O>LH>LL 2026/2/11 32439.71 33072.97 32439.71 33072.97 6776.29 13.18 634.86 631.96 532.74 True False 開高13.18,創高634.86,創低631.96,收高532.74 32533.498 32337.671 32056.7745 H>C>O>L>5>10>20 Long Long 33707.83 33071.67 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/2/23 33086.15 33707.83 33071.67 33605.71 6986.04 57.31 504.55 591.35 167.55 True False 開高57.31,創高504.55,創低591.35,收高167.55 32927.896 32461.37 32204.9085 H>C>L>O>5>10>20 Long Long 34212.38 33663.02 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>L>O>LH>LL 2026/2/24 33663.02 34212.38 33663.02 33773.26 9491.89 247.45 574.04 324.49 927.56 True False 開高247.45,創高574.04,創低324.49,收高927.56 33511.476 32725.077 32369.5145 H>C>O>L>5>10>20 Long Long 34786.42 33987.51 27569.44 27350.77 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/2/25 34020.71 34786.42 33987.51 34700.82 8612.03 52.49 735.12 765.8 712.25 True False 開高52.49,創高735.12,創低765.8,收高712.25 34113.166 33103.981 32558.2035 H>C>L>O>5>10>20 Long Long 35521.54 34753.31 27569.44 27350.77 35579.34 35171.52 0 0 HH>H>C>HL>L>O>LH>LL 35579.34 35171.52 0 0 HH>H>C>HL>L>O>LH>LL 2026/2/26 34753.31 35521.54 34753.31 35413.07 10200 44.69 57.8 418.21 1.42 True False 開高44.69,創高57.8,創低418.21,收高1.42 34581.47 33425.894 32740.9285 H>O>C>L>5>10>20 Long Long 35579.34 35171.52 27569.44 27350.77 35579.34 35171.52 0 0 H>HH>O>C>HL>L>LH>LL 35579.34 35171.52 0 0 H>HH>O>C>HL>L>LH>LL 2026/3/2 35457.76 35579.34 35171.52 35414.49 12066.33 -137.01 -233.62 -566.16 -319.4 False True 開低137.01,高內233.62,低內566.16,收低319.4 34879.346 33706.422 32933.3645 H>O>C>5>L>10>20 Long LongMid 35579.34 35171.52 27569.44 27350.77 35579.34 35171.52 0 0 HH>H>O>HL>C>L>LH>LL 35579.34 35171.52 0 0 HH>H>O>HL>C>L>LH>LL 2026/3/3 35277.48 35345.72 34605.36 35095.09 10131.75 11.13 -81.13 -281.71 -771.44 False True 開高11.13,高內81.13,低內281.71,收低771.44 34989.424 33958.66 33062.243 H>O>5>C>L>10>20 LongMid LongMid 35579.34 35171.52 27569.44 27350.77 35579.34 35171.52 0 0 HH>H>HL>O>C>L>LH>LL 35579.34 35171.52 0 0 HH>H>HL>O>C>L>LH>LL 2026/3/4 35106.22 35264.59 34323.65 34323.65 11121.02 -94.9 -1035.84 -1494.77 -1494.77 False True 開低94.9,高內1035.84,低內1494.77,收低1494.77 34615.036 34063.256 33105.6115 5>H>O>10>20>C>L Short LongMid 35579.34 35171.52 34228.75 32828.88 0 0 32354.61 31529.36 H>O>C>L>LH>LL>HH>HL 35579.34 35171.52 0 0 HH>HL>H>O>C>L>LH>LL 2026/3/5 34228.75 34228.75 32828.88 32828.88 10985.35 791.86 90.93 644.03 844.06 True False 開高791.86,創高90.93,創低644.03,收高844.06 34267.01 34190.088 33186.0325 H>5>10>C>O>L>20 ShortMid LongMid 35579.34 35171.52 34228.75 32828.88 0 0 32354.61 31529.36 H>C>O>L>LH>LL>HH>HL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/3/6 33620.74 34319.68 33472.91 33672.94 7928.43 -189 -490.19 -150.39 -73.4 False True 開低189,高內490.19,低內150.39,收低73.4 33904.02 34242.745 33250.1135 10>5>H>C>O>L>20 ShortMid LongMid 35579.34 35171.52 34228.75 32828.88 0 0 32354.61 31529.36 H>C>O>L>LH>LL>HH>HL 35579.34 35171.52 0 0 HH>HL>H>C>O>L>LH>LL 2026/3/9 33483.94 33829.49 33322.52 33599.54 6548.52 -1244.93 -1474.88 -1793.16 -1489.12 False True 開低1244.93,高內1474.88,低內1793.16,收低1489.12 33307.086 34093.216 33215.4435 10>5>20>H>O>C>L Short Short 35579.34 35171.52 32354.61 31529.36 0 0 32354.61 31529.36 H>LH>O>C>L>LL>HH>HL 0 0 32354.61 31529.36 H>LH>O>C>L>LL>HH>HL 2026/3/10 32354.61 32354.61 31529.36 32110.42 8677.41 581.95 902.08 925.84 661.45 True False 開高581.95,創高902.08,創低925.84,收高661.45 32996.73 33993.077 33227.2235 10>H>20>5>C>O>L Short ShortMid 35579.34 35171.52 32354.61 31529.36 0 0 32354.61 31529.36 H>C>O>L>LH>LL>HH>HL 0 0 32354.61 31529.36 H>C>O>L>LH>LL>HH>HL 2026/3/11 32692.37 33256.69 32455.2 32771.87 7276.82 356.62 961.97 673.29 1342.32 True False 開高356.62,創高961.97,創低673.29,收高1342.32 33253.792 33934.414 33329.7455 H>C>10>20>5>L>O Long ShortMid 34218.66 33128.49 32354.61 31529.36 34218.66 33128.49 0 0 H>HH>C>HL>L>O>LH>LL 0 0 32354.61 31529.36 H>C>L>O>LH>LL>HH>HL 2026/3/12 33128.49 34218.66 33128.49 34114.19 6928.47 -298.04 -199.18 330.15 -532.33 False False 開低298.04,高內199.18,創低330.15,收低532.33 33235.576 33751.293 33427.637 H>O>10>C>L>20>5 LongMid ShortMid 34218.66 33128.49 32354.61 31529.36 34218.66 33128.49 0 0 HH>H>O>C>L>HL>LH>LL 0 0 32354.61 31529.36 H>O>C>L>LH>LL>HH>HL 2026/3/13 33816.15 34019.48 33458.64 33581.86 7832.66 -366.08 -380.3 -445.18 -181.54 False True 開低366.08,高內380.3,低內445.18,收低181.54 33195.732 33549.876 33487.885 H>10>20>C>O>5>L LongMid ShortMid 34218.66 33128.49 32354.61 31529.36 34218.66 33128.49 0 0 HH>H>C>O>HL>L>LH>LL 0 0 32354.61 31529.36 H>C>O>L>LH>LL>HH>HL 2026/3/16 33215.78 33639.18 33013.46 33400.32 7519.26 140.93 126.63 264.6 -57.81 True False 開高140.93,創高126.63,創低264.6,收低57.81 33442.15 33374.618 33540.52 H>O>20>5>10>C>L Short ShortMid 34218.66 33128.49 33765.81 33278.06 0 0 33765.81 33278.06 H>LH>O>C>L>LL>HH>HL 0 0 32354.61 31529.36 H>O>C>L>LH>LL>HH>HL 2026/3/17 33541.25 33765.81 33278.06 33342.51 7543.37 38.33 242.89 102.78 494.06 True False 開高38.33,創高242.89,創低102.78,收高494.06 33655.09 33325.91 33642.285 H>C>5>20>L>O>10 Long ShortMid 34008.7 33380.84 33765.81 33278.06 34423.66 33929.28 0 0 HH>H>HL>C>L>O>LH>LL 0 0 32354.61 31529.36 H>C>L>O>LH>LL>HH>HL 2026/3/18 33380.84 34008.7 33380.84 33836.57 8453.19 92.71 414.96 548.44 512.01 True False 開高92.71,創高414.96,創低548.44,收高512.01 33701.968 33477.88 33770.568 H>C>L>O>20>5>10 Long Long 34423.66 33929.28 33765.81 33278.06 34423.66 33929.28 0 0 H>HH>C>HL>L>O>LH>LL 34423.66 33929.28 0 0 H>HH>C>HL>L>O>LH>LL 2026/3/19 33929.28 34423.66 33929.28 34348.58 9234.01 -69.46 -144.54 -265.5 -658.9 False True 開低69.46,高內144.54,低內265.5,收低658.9 33723.532 33479.554 33834.821 H>O>20>5>C>L>10 LongMid LongMid 34423.66 33929.28 33765.81 33278.06 34423.66 33929.28 0 0 HH>H>O>HL>C>L>LH>LL 34423.66 33929.28 0 0 HH>H>O>HL>C>L>LH>LL 2026/3/20 34279.12 34279.12 33663.78 33689.68 8930.7 30.17 -289.94 -284.54 -145.8 False True 開高30.17,高內289.94,低內284.54,收低145.8 33752.244 33473.988 33858.3665 H>20>5>O>C>10>L LongMid LongMid 34423.66 33929.28 33765.81 33278.06 34423.66 33929.28 0 0 HH>H>HL>O>C>L>LH>LL 34423.66 33929.28 0 0 HH>H>HL>O>C>L>LH>LL 2026/3/23 33719.85 33989.18 33379.24 33543.88 10032.55 -209.88 -655.18 -918.15 -821.38 False True 開低209.88,高內655.18,低內918.15,收低821.38 33628.242 33535.196 33814.206 20>5>10>H>O>C>L Short Short 34423.66 33929.28 33334 32461.09 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 2026/3/24 33334 33334 32461.09 32722.5 7118.18 340.39 27.46 -26.55 -110.26 True True 開高340.39,創高27.46,低內26.55,收低110.26 33383.376 33519.233 33756.155 20>10>5>H>O>C>L Short Short 34423.66 33929.28 33361.46 32434.54 0 0 32453.38 31705.99 H>O>C>LH>L>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>LH>L>LL>HH>HL 2026/3/25 33062.89 33361.46 32434.54 32612.24 6888.21 113.03 344.29 290.73 826.87 True False 開高113.03,創高344.29,創低290.73,收高826.87 33201.482 33451.725 33693.0695 H>20>10>C>5>L>O ShortMid ShortMid 34423.66 33929.28 33361.46 32434.54 0 0 32453.38 31705.99 H>C>L>O>LH>LL>HH>HL 0 0 32453.38 31705.99 H>C>L>O>LH>LL>HH>HL 2026/3/26 32725.27 33705.75 32725.27 33439.11 6510.19 136.49 186.81 612.35 -101.49 True False 開高136.49,創高186.81,創低612.35,收低101.49 33131.07 33427.301 33589.297 H>20>O>10>C>L>5 ShortMid ShortMid 34423.66 33929.28 33361.46 32434.54 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 2026/3/27 33575.6 33892.56 33337.62 33337.62 7653.01 -70.37 -625.31 -668.23 -225.03 False True 開低70.37,高內625.31,低內668.23,收低225.03 33044.812 33398.528 33474.202 20>10>H>O>C>5>L ShortMid ShortMid 34423.66 33929.28 33361.46 32434.54 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 2026/3/30 33267.25 33267.25 32669.39 33112.59 6574.58 -102.91 -257.57 -343.02 -594.43 False True 開低102.91,高內257.57,低內343.02,收低594.43 33003.944 33316.093 33345.3555 20>10>H>O>5>C>L Short ShortMid 34423.66 33929.28 33009.68 32326.37 0 0 32453.38 31705.99 H>O>C>LH>L>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>LH>L>LL>HH>HL 2026/3/31 33009.68 33009.68 32326.37 32518.16 6773.94 -99.16 -556.3 -620.38 -795.17 False True 開低99.16,高內556.3,低內620.38,收低795.17 32826.094 33104.735 33215.3225 20>10>5>H>O>C>L Short Short 34423.66 33929.28 32453.38 31705.99 0 0 32453.38 31705.99 H>LH>O>C>L>LL>HH>HL 0 0 32453.38 31705.99 H>LH>O>C>L>LL>HH>HL 2026/4/1 32419 32453.38 31705.99 31722.99 8816.67 169.34 728.84 186.34 1451.83 True False 開高169.34,創高728.84,創低186.34,收高1451.83 32773.236 32987.359 33232.6195 20>H>C>10>5>L>O ShortMid ShortMid 34423.66 33929.28 32453.38 31705.99 0 0 32453.38 31705.99 H>C>LH>L>O>LL>HH>HL 0 0 32453.38 31705.99 H>C>LH>L>O>LL>HH>HL 2026/4/2 31892.33 33182.22 31892.33 33174.82 6519.27 43.2 315.36 624.61 -602.39 True False 開高43.2,創高315.36,創低624.61,收低602.39 32620.198 32875.634 33177.594 H>O>20>10>5>C>L Short ShortMid 34423.66 33929.28 32453.38 31705.99 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 0 0 32453.38 31705.99 H>O>C>L>LH>LL>HH>HL 2026/4/7 33218.02 33497.58 32516.94 32572.43 7018.99 99.09 -233.36 154.58 657.39 False False 開高99.09,高內233.36,創低154.58,收高657.39 32643.644 32844.228 33159.108 H>C>20>10>L>O>5 Long ShortMid 33264.22 32671.52 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 0 0 32453.38 31705.99 H>C>L>O>LH>LL>HH>HL 2026/4/8 32671.52 33264.22 32671.52 33229.82 5838.4 149.68 1497.16 707.98 1531.56 True False 開高149.68,創高1497.16,創低707.98,收高1531.56 33092.288 33048.116 33291.656 C>H>L>O>20>5>10 Long Long 34761.38 33379.5 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>C>H>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>C>H>L>O>LH>LL 2026/4/9 33379.5 34761.38 33379.5 34761.38 8932.75 18.58 123.07 1237.84 99.78 True False 開高18.58,創高123.07,創低1237.84,收高99.78 33719.922 33273.008 33396.1205 H>C>O>L>5>20>10 Long Long 34884.45 34617.34 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/4/10 34779.96 34884.45 34617.34 34861.16 8713.81 89.71 533.38 333.53 556.67 True False 開高89.71,創高533.38,創低333.53,收高556.67 34168.524 33470.88 33461.3025 C>H>L>O>5>10>20 Long Long 35417.83 34950.87 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>C>H>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>C>H>L>O>LH>LL 2026/4/13 34950.87 35417.83 34950.87 35417.83 8705.76 5.08 134.66 310.86 39.46 True False 開高5.08,創高134.66,創低310.86,收高39.46 34745.496 33682.847 33555.074 H>C>O>L>5>10>20 Long Long 35552.49 35261.73 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/4/14 35422.91 35552.49 35261.73 35457.29 8040.29 126.8 788.95 322.36 838.83 True False 開高126.8,創高788.95,創低322.36,收高838.83 35358.756 34001.2 33699.864 H>C>L>O>5>10>20 Long Long 36341.44 35584.09 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/4/15 35584.09 36341.44 35584.09 36296.12 10158.31 72.99 722.72 785.02 426.02 True False 開高72.99,創高722.72,創低785.02,收高426.02 35750.908 34421.598 33868.8455 H>C>L>O>5>10>20 Long Long 37064.16 36369.11 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/4/16 36369.11 37064.16 36369.11 36722.14 10243.46 37.39 71.39 381.98 409.88 True False 開高37.39,創高71.39,創低381.98,收高409.88 36205.08 34962.501 34033.618 H>C>O>L>5>10>20 Long Long 37135.55 36751.09 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/4/17 36759.53 37135.55 36751.09 37132.02 9261.97 13.64 10.11 25.19 -327.68 True False 開高13.64,創高10.11,創低25.19,收低327.68 36482.382 35325.453 34156.406 H>O>C>L>5>10>20 Long Long 37145.66 36776.28 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/4/20 37145.66 37145.66 36776.28 36804.34 9844.08 45.9 198.84 73.96 154.46 True False 開高45.9,創高198.84,創低73.96,收高154.46 36782.684 35764.09 34319.862 H>C>L>O>5>10>20 Long Long 37344.5 36850.24 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/4/21 36850.24 37344.5 36850.24 36958.8 9600.35 92.45 437.33 201.01 646.31 True False 開高92.45,創高437.33,創低201.01,收高646.31 37044.482 36201.619 34522.9235 H>C>L>O>5>10>20 Long Long 37781.83 37051.25 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/4/22 37051.25 37781.83 37051.25 37605.11 10205.61 22.09 315.05 572.13 273.36 True False 開高22.09,創高315.05,創低572.13,收高273.36 37275.748 36513.328 34780.722 H>C>O>L>5>10>20 Long Long 38096.88 37623.38 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/4/23 37627.2 38096.88 37623.38 37878.47 9787.75 93.22 825.07 -458.94 -164.32 True True 開高93.22,創高825.07,低內458.94,收低164.32 37392.174 36798.627 35035.8175 H>O>C>5>L>10>20 Long LongMid 38921.95 37164.44 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/4/24 37971.69 38921.95 37164.44 37714.15 14586.9 148.5 67.99 698.21 1218.25 True False 開高148.5,創高67.99,創低698.21,收高1218.25 37817.786 37150.084 35310.482 H>C>L>O>5>10>20 Long Long 38989.94 37862.65 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/4/27 37862.65 38989.94 37862.65 38932.4 10800.26 925.79 1204.98 1745.09 684.23 True False 開高925.79,創高1204.98,創低1745.09,收高684.23 38349.352 37566.018 35624.4325 H>O>C>L>5>10>20 Long Long 40194.92 39607.74 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/4/28 39858.19 40194.92 39607.74 39616.63 12468.87 -84.7 -93.69 -86.01 -94.9 False True 開低84.7,高內93.69,低內86.01,收低94.9 38732.676 37888.579 35944.8895 H>O>C>L>5>10>20 Long Long 40194.92 39607.74 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/4/29 39531.93 40101.23 39521.73 39521.73 10570.03 -345.49 -553.05 -625.43 -218.23 False True 開低345.49,高內553.05,低內625.43,收低218.23 39017.682 38146.715 36284.1565 H>C>O>5>L>10>20 Long LongMid 40194.92 39607.74 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/4/30 39176.24 39548.18 38896.3 39303.5 9147.68 267.96 300.04 30.33 -376.87 True False 開高267.96,創高300.04,創低30.33,收低376.87 39260.178 38326.176 36644.3385 H>O>5>C>L>10>20 LongMid LongMid 40194.92 39607.74 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/4 39571.46 39848.22 38926.63 38926.63 10743.93 301.76 907.3 301.76 1778.51 True False 開高301.76,創高907.3,創低301.76,收高1778.51 39614.726 38716.256 37020.8545 H>C>5>L>O>10>20 Long LongMid 40755.52 39228.39 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/5 39228.39 40755.52 39228.39 40705.14 10505.22 3.26 129.53 1294.39 64.15 True False 開高3.26,創高129.53,創低1294.39,收高64.15 39845.258 39097.305 37430.6975 H>C>O>L>5>10>20 Long Long 40885.05 40522.78 32453.38 31705.99 42408.66 41016.73 0 0 HH>HL>H>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/5/6 40708.4 40885.05 40522.78 40769.29 10476.22 213.75 690.79 93.5 369.56 True False 開高213.75,創高690.79,創低93.5,收高369.56 40168.682 39450.679 37826.149 H>C>O>L>5>10>20 Long Long 41575.84 40616.28 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>C>HL>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/5/7 40983.04 41575.84 40616.28 41138.85 15216.92 121.11 580.22 643.68 794.93 True False 開高121.11,創高580.22,創低643.68,收高794.93 40694.738 39856.21 38184.769 H>C>L>O>5>10>20 Long Long 42156.06 41259.96 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>C>L>O>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/8 41259.96 42156.06 41259.96 41933.78 12455.36 -47.75 -117.46 -127.71 -329.84 False True 開低47.75,高內117.46,低內127.71,收低329.84 41230.2 40245.189 38521.908 H>O>C>5>L>10>20 Long LongMid 42156.06 41259.96 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>O>C>L>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/11 41886.03 42038.6 41132.25 41603.94 13039.34 110.06 -16.82 397 186.12 False False 開高110.06,高內16.82,創低397,收高186.12 41447.184 40530.955 38840.5195 H>C>O>L>5>10>20 Long Long 42156.06 41259.96 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>C>O>L>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/5/12 41714 42021.78 41529.25 41790.06 11693.67 90.6 231.64 -57.68 108.26 True True 開高90.6,創高231.64,低內57.68,收高108.26 41672.99 40759.124 39162.571 H>C>O>5>L>10>20 Long LongMid 42253.42 41471.57 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>C>O>L>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/5/13 41880.66 42253.42 41471.57 41898.32 14445.49 -102.4 -457.5 -457.04 -523.82 False True 開低102.4,高內457.5,低內457.04,收低523.82 41720.12 40944.401 39416.49 H>O>5>C>L>10>20 LongMid LongMid 42253.42 41471.57 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>O>C>HL>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/14 41795.92 41795.92 41014.53 41374.5 12646.94 121.73 409.7 481.7 377.25 True False 開高121.73,創高409.7,創低481.7,收高377.25 41683.714 41189.226 39667.9705 H>C>5>L>O>10>20 Long LongMid 42253.42 41471.57 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>C>L>O>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/15 41496.23 42205.62 41496.23 41751.75 12740.16 78.67 203.04 -479.5 -579.39 True True 開高78.67,創高203.04,低內479.5,收低579.39 41597.398 41413.799 39869.9875 H>O>5>10>C>L>20 LongMid LongMid 42408.66 41016.73 32453.38 31705.99 42408.66 41016.73 0 0 H>HH>O>C>HL>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/18 41830.42 42408.66 41016.73 41172.36 13723.11 -76.54 -1312.84 -846.56 -280.54 False True 開低76.54,高內1312.84,低內846.56,收低280.54 41417.75 41432.467 40074.3615 10>5>H>O>C>L>20 LongMid LongMid 42408.66 41016.73 32453.38 31705.99 42408.66 41016.73 0 0 HH>H>O>HL>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/19 41095.82 41095.82 40170.17 40891.82 10403.71 -8.4 -144.26 -1.66 -716.26 False True 開低8.4,高內144.26,低內1.66,收低716.26 41073.198 41373.094 40235.1995 10>5>H>O>20>C>L Short LongMid 42408.66 41016.73 40951.56 40168.51 0 0 40439.04 39967.08 H>O>LH>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/20 40883.42 40951.56 40168.51 40175.56 11499.2 28.6 -512.52 -201.43 -154.74 False True 開高28.6,高內512.52,低內201.43,收低154.74 40802.462 41261.291 40355.985 10>5>H>20>O>C>L Short LongMid 42408.66 41016.73 40439.04 39967.08 0 0 40439.04 39967.08 H>LH>O>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/21 40204.16 40439.04 39967.08 40020.82 10262.81 242.36 1167.87 296.1 1347.39 True False 開高242.36,創高1167.87,創低296.1,收高1347.39 40725.754 41204.734 40530.472 H>C>10>5>20>L>O Long LongMid 41606.91 40263.18 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/22 40263.18 41606.91 40263.18 41368.21 10458.76 79.71 750.69 1184.74 899.76 True False 開高79.71,創高750.69,創低1184.74,收高899.76 40944.876 41271.137 40758.163 H>C>L>O>10>5>20 Long Long 42357.6 41447.92 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/25 41447.92 42357.6 41447.92 42267.97 12337.09 399.9 1288.18 1219.95 1376.43 True False 開高399.9,創高1288.18,創低1219.95,收高1376.43 41495.392 41456.571 40993.763 H>C>L>O>5>10>20 Long Long 43645.78 42667.87 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/26 42667.87 43645.78 42667.87 43644.4 13517.12 64.49 451.85 681.9 -119.03 True False 開高64.49,創高451.85,創低681.9,收低119.03 42165.354 41619.276 41189.2 H>O>C>L>5>10>20 Long Long 44097.63 43349.77 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/27 43708.89 44097.63 43349.77 43525.37 15487.41 316.89 720.62 492.49 731.43 True False 開高316.89,創高720.62,創低492.49,收高731.43 43012.55 41907.506 41425.9535 H>C>L>O>5>10>20 Long Long 44818.25 43842.26 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/5/28 43842.26 44818.25 43842.26 44256.8 16290.34 -16 135.84 -605.9 -620.36 True True 開低16,創高135.84,低內605.9,收低620.36 43466.196 42095.975 41642.6005 H>O>C>5>L>10>20 Long LongMid 44954.09 43236.36 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/5/29 44240.8 44954.09 43236.36 43636.44 16693.62 179.04 -20.14 579.12 1096.5 False False 開高179.04,高內20.14,創低579.12,收高1096.5 43959.19 42452.033 41932.916 H>C>5>L>O>10>20 Long LongMid 44954.09 43236.36 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/6/1 43815.48 44933.95 43815.48 44732.94 19153.51 139.88 997.15 1057.34 604.97 True False 開高139.88,創高997.15,創低1057.34,收高604.97 44297.892 42896.642 42164.5545 H>C>L>O>5>10>20 Long Long 45931.1 44872.82 40439.04 39967.08 46552.16 45660.46 0 0 HH>H>HL>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/6/2 44872.82 45931.1 44872.82 45337.91 16096.07 51.02 -15.18 -3.44 219.4 False True 開高51.02,高內15.18,低內3.44,收高219.4 44704.28 43434.817 42403.9555 H>C>O>L>5>10>20 Long Long 45931.1 44872.82 40439.04 39967.08 46552.16 45660.46 0 0 HH>H>HL>C>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/6/3 45388.93 45915.92 44869.38 45557.31 16950.34 103.15 636.24 791.08 901.85 True False 開高103.15,創高636.24,創低791.08,收高901.85 45144.752 44078.651 42669.971 H>C>L>O>5>10>20 Long Long 46552.16 45660.46 40439.04 39967.08 46552.16 45660.46 0 0 H>HH>C>HL>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/6/4 45660.46 46552.16 45660.46 46459.16 15160.43 -95.09 -188.09 17 -781.7 False False 開低95.09,高內188.09,創低17,收低781.7 45552.956 44509.576 42857.155 H>O>C>L>5>10>20 Long Long 46552.16 45660.46 40439.04 39967.08 46552.16 45660.46 0 0 HH>H>O>C>L>HL>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/5 46364.07 46364.07 45677.46 45677.46 13244.72 -57.64 -744.25 -1467.93 -606.52 False True 開低57.64,高內744.25,低內1467.93,收低606.52 45620.556 44789.873 43030.505 5>H>O>C>10>L>20 LongMid LongMid 46552.16 45660.46 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/8 45619.82 45619.82 44209.53 45070.94 13188.3 -563.45 -1112.33 -1832.67 -1568.16 False True 開低563.45,高內1112.33,低內1832.67,收低1568.16 45253.53 44775.711 43116.141 5>10>H>O>C>20>L LongMid LongMid 46552.16 45660.46 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/9 44507.49 44507.49 42376.86 43502.78 12153.98 184.84 314.22 1310.76 1201.66 True False 開高184.84,創高314.22,創低1310.76,收高1201.66 45082.956 44893.618 43256.447 5>10>H>C>L>O>20 LongMid LongMid 46552.16 45660.46 40439.04 39967.08 46552.16 45660.46 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/6/10 43687.62 44821.71 43687.62 44704.44 12230.63 -122.99 -145.22 -462.08 -1478.9 False True 開低122.99,高內145.22,低內462.08,收低1478.9 44436.232 44790.492 43348.999 10>H>O>5>20>C>L Short LongMid 46552.16 45660.46 44676.49 43225.54 0 0 43463.03 42006.39 H>O>LH>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/11 44581.45 44676.49 43225.54 43225.54 14228.34 -53.33 -1213.46 -1219.15 -76.08 False True 開低53.33,高內1213.46,低內1219.15,收低76.08 43930.632 44741.794 43418.8845 10>5>H>20>O>C>L Short LongMid 46552.16 45660.46 43463.03 42006.39 0 0 43463.03 42006.39 H>LH>O>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/12 43172.21 43463.03 42006.39 43149.46 13373.5 438.17 1335.85 1581.24 1019.58 True False 開高438.17,創高1335.85,創低1581.24,收高1019.58 43750.252 44685.404 43568.7185 H>10>C>5>L>O>20 ShortMid LongMid 46552.16 45660.46 43463.03 42006.39 0 0 43463.03 42006.39 H>C>L>O>LH>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/06/15 43587.63 44798.88 43587.63 44169.04 11681.54 278.83 684.75 860.24 1227.95 True False 開高278.83,創高684.75,創低860.24,收高1227.95 44129.094 44691.312 43793.977 H>C>10>L>O>5>20 Long LongMid 45483.63 44447.87 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/06/16 44447.87 45483.63 44447.87 45396.99 11157.44 103.09 325.56 818.47 412.2 True False 開高103.09,創高325.56,創低818.47,收高412.2 44350.044 44716.5 44075.6585 C>H>O>L>10>5>20 Long Long 45809.19 45266.34 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>C>H>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>C>H>O>L>LH>LL 2026/06/17 45500.08 45809.19 45266.34 45809.19 12621.86 -123.92 68.2 -106.83 68.2 True True 開低123.92,創高68.2,低內106.83,收高68.2 44880.414 44658.323 44368.487 C>H>O>L>5>10>20 Long Long 45877.39 45159.51 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>C>H>O>L>LH>LL 48218.87 47100.65 0 0 HH>HL>C>H>O>L>LH>LL 2026/06/18 45685.27 45877.39 45159.51 45877.39 11545.96 94.87 688.31 812.75 587.81 True False 開高94.87,創高688.31,創低812.75,收高587.81 45543.562 44737.097 44623.3365 H>C>L>O>5>10>20 Long Long 46565.7 45972.26 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/06/22 45972.26 46565.7 45972.26 46465.2 16061.95 214.37 1305.49 707.31 1276.31 True False 開高214.37,創高1305.49,創低707.31,收高1276.31 46258.056 45004.154 44897.0135 H>C>L>O>5>10>20 Long Long 47871.19 46679.57 43463.03 42006.39 48218.87 47100.65 0 0 HH>H>C>HL>L>O>LH>LL 48218.87 47100.65 0 0 HH>H>C>HL>L>O>LH>LL 2026/6/23 46679.57 47871.19 46679.57 47741.51 15037.01 53.58 347.68 421.08 -640.86 True False 開高53.58,創高347.68,創低421.08,收低640.86 46598.788 45363.941 45069.826 H>O>C>L>5>10>20 Long Long 48218.87 47100.65 43463.03 42006.39 48218.87 47100.65 0 0 H>HH>O>C>HL>L>LH>LL 48218.87 47100.65 0 0 H>HH>O>C>HL>L>LH>LL 2026/6/24 47795.09 48218.87 47100.65 47100.65 16694.9 -190.67 -1308.89 -1280.94 -1057.05 False True 開低190.67,高內1308.89,低內1280.94,收低1057.05 46645.67 45497.857 45195.7375 H>O>5>C>L>10>20 LongMid LongMid 48218.87 47100.65 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/25 46909.98 46909.98 45819.71 46043.6 15381.34 296.08 -124.53 228.99 211.66 False False 開高296.08,高內124.53,創低228.99,收高211.66 46721.244 45800.829 45295.6605 H>5>O>C>L>10>20 LongMid LongMid 48218.87 47100.65 43463.03 42006.39 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/26 46339.68 46785.45 46048.7 46255.26 13668.88 -66.66 -596.85 -1594.48 -1683.5 False True 開低66.66,高內596.85,低內1594.48,收低1683.5 46342.556 45943.059 45342.4265 5>H>O>10>20>C>L Short LongMid 48218.87 47100.65 46188.6 44454.22 0 0 46188.6 44454.22 H>LH>O>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/6/29 46188.6 46188.6 44454.22 44571.76 16712.23 23.05 -666.97 140.59 428.14 False False 開高23.05,高內666.97,創低140.59,收高428.14 45794.234 46026.145 45355.7745 10>5>H>20>C>L>O Short LongMid 48218.87 47100.65 46188.6 44454.22 0 0 46188.6 44454.22 LH>H>C>L>O>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/6/30 44594.81 45521.63 44594.81 44999.9 10443.9 165.9 1116.23 570.99 1126.01 True False 開高165.9,創高1116.23,創低570.99,收高1126.01 45599.286 46099.037 45395.1745 H>C>10>5>20>L>O Long LongMid 46637.86 45165.8 46188.6 44454.22 47395.3 46431.38 0 0 HH>H>HL>C>L>O>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>L>O>LH>LL 2026/7/1 45165.8 46637.86 45165.8 46125.91 12651.64 108.79 655.24 1068.9 893.08 True False 開高108.79,創高655.24,創低1068.9,收高893.08 45794.364 46220.017 45468.2585 H>C>L>O>10>5>20 Long Long 47293.1 46234.7 46188.6 44454.22 47395.3 46431.38 0 0 HH>H>C>HL>L>O>LH>LL 48218.87 47100.65 0 0 HH>H>HL>C>L>O>LH>LL 2026/7/2 46234.7 47293.1 46234.7 47018.99 13668.33 -185.1 -382.79 -252.81 -274.83 False True 開低185.1,高內382.79,低內252.81,收低274.83 45892.144 46306.694 45482.5085 H>O>C>10>L>5>20 Long LongMid 47293.1 46234.7 46188.6 44454.22 47395.3 46431.38 0 0 HH>H>O>C>HL>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/7/3 46833.89 46910.31 45981.89 46744.16 10824.48 -199.02 38.52 -101.2 36.46 True True 開低199.02,創高38.52,低內101.2,收高36.46 46333.916 46338.236 45537.6665 H>C>O>10>5>L>20 Long LongMid 47293.1 46234.7 46188.6 44454.22 47395.3 46431.38 0 0 HH>H>C>O>HL>L>LH>LL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/7/6 46545.14 46948.83 45880.69 46780.62 10768.55 116.56 446.47 550.69 -224.23 True False 開高116.56,創高446.47,創低550.69,收低224.23 46645.214 46219.724 45611.939 H>O>5>C>L>10>20 LongMid LongMid 47395.3 46431.38 46188.6 44454.22 47395.3 46431.38 0 0 H>HH>O>C>HL>L>LH>LL 48218.87 47100.65 0 0 HH>H>HL>O>C>L>LH>LL 2026/7/7 46897.18 47395.3 46431.38 46556.39 10634.75 -19.05 -428.26 -999.36 -1077.28 False True 開低19.05,高內428.26,低內999.36,收低1077.28 46515.854 46057.57 45710.7555 H>O>5>10>20>C>L Short LongMid 47395.3 46431.38 46967.04 45432.02 0 0 45364.4 43654.04 H>O>C>L>LH>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/7/8 46537.34 46967.04 45432.02 45479.11 12268.71 45.58 -1129.92 -395.38 255.3 False True 開高45.58,高內1129.92,低內395.38,收高255.3 46258.938 46026.651 45762.254 5>10>H>20>C>O>L Short LongMid 47395.3 46431.38 45837.12 45036.64 0 0 45364.4 43654.04 H>C>O>LH>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>C>O>L>LH>LL 2026/07/09 45524.69 45837.12 45036.64 45734.41 10010.34 71.21 226.94 315.77 -379.8 True False 開高71.21,創高226.94,創低315.77,收低379.8 45981.028 45936.586 45868.7075 H>5>10>20>O>C>L Short LongMid 47395.3 46431.38 45837.12 45036.64 0 0 45364.4 43654.04 H>O>LH>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/07/13 45805.62 46064.06 45352.41 45354.61 9967.89 145.71 266.85 -79.51 25.91 True True 開高145.71,創高266.85,低內79.51,收高25.91 45701.008 46017.462 45980.2605 H>10>20>5>O>C>L Short LongMid 47395.3 46431.38 45837.12 45036.64 0 0 45364.4 43654.04 H>O>C>LH>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL 2026/07/14 45500.32 46330.91 45272.9 45380.52 10625.15 -16.12 -966.51 -1618.86 -642.57 False True 開低16.12,高內966.51,低內1618.86,收低642.57 45337.32 45991.267 46008.706 20>10>H>O>5>C>L Short LongMid 47395.3 46431.38 45364.4 43654.04 0 0 45364.4 43654.04 H>LH>O>C>L>LL>HH>HL 48218.87 47100.65 0 0 HH>HL>H>O>C>L>LH>LL
儲存 MAHLIndex.txt
FuSpIndicator 輸入（固定）
TXFDMAHLIndex.txt、TXFD.txt、TXDMAHLIndex.txt
產生對應的 FuSpIndicator.txt
對應的 FuSpIndicator.txt 名稱
FuSpIndicator 內容
Date TXFDHigh TXFDLow TXFDClose TXDClose FuSpFlg TXDMMASideC TXDMvmcHBarH TXDMvmcHBarL TXDMvmcLBarH TXDMvmcLBarL vmcFuSpmcHBarH vmcFuSpmcHBarL vmcFuSpmcLBarH vmcFuSpmcLBarL FuSpmcHBarH FuSpmcHBarL FuSpmcLBarH FuSpmcLBarL FuSpmhlHBarH FuSpmhlHBarL FuSpmhlLBarH FuSpmhlLBarL 1998/8/20 7300 7253 7274 7270.84 - LongMid 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1998/8/21 7255 7220 7225 7213.37 - LongMid 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1998/8/24 7175 6955 6955 6957.75 - LongMid 7175 6955 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1998/8/25 6970 6844 6949 6908.33 - LongMid 7175 6955 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1998/8/26 7014 6790 6790 6814.33 期現背-低 LongMid 7175 6955 0 0 7014 6790 0 0 7014 6790 0 0 0 0 0 0 1998/8/27 6850 6651 6835 6813.3 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/8/28 6820 6655 6695 6723.77 期現背-低 LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/8/29 6780 6700 6728 6735.92 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/8/31 6756 6566 6566 6550.11 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/9/1 6410 6216 6410 6335.09 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/9/2 6495 6380 6430 6471.68 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/9/3 6400 6200 6200 6251.38 - LongMid 7175 6955 0 0 7014 6790 0 0 0 0 0 0 0 0 0 0 1998/9/4 6400 6120 6399 6463.15 期現背-低 LongMid 7175 6955 0 0 6400 6120 0 0 6400 6120 0 0 0 0 0 0 1998/9/5 6710 6420 6700 6755.71 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/7 6769 6603 6719 6800.73 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/8 6870 6700 6865 6942.26 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/9 6931 6735 6770 6894.57 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/10 6798 6702 6730 6803.83 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/11 6769 6630 6769 6841.83 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/14 6849 6769 6818 6860.17 - Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/15 6850 6780 6825 6857.96 期現背-低 Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/16 6995 6815 6995 6972.54 - Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/17 6964 6892 6906 7000.52 - Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/18 6876 6832 6842 6961.76 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/19 7040 6855 7039 7149.59 - Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/21 7060 6850 6861 7029.4 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/22 6958 6855 6926 7033.99 期現背-低 Long 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/23 6946 6850 6852 6962.17 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/24 6940 6870 6890 6979.95 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/25 6881 6771 6871 6979.89 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/28 6880 6801 6840 6910.61 - LongMid 7175 6955 0 0 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/29 6875 6780 6806 6884.5 - Short 7175 6955 6875 6780 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/9/30 6827 6751 6787 6833.95 - Short 7175 6955 6827 6751 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/1 6745 6620 6620 6702.06 - Short 7175 6955 6745 6620 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/2 6530 6311 6398 6436 - Short 7175 6955 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/3 6555 6398 6550 6619.97 - Short 7175 6955 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/6 6493 6320 6450 6534.65 - Short 7175 6955 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/7 6640 6469 6639 6674.89 - ShortMid 7175 6955 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/8 7035 6600 6981 6970.23 - Long 7035 6600 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/9 7028 6830 6900 6944.17 - Long 7035 6600 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/12 6980 6900 6935 6920.45 - Long 7035 6600 6530 6311 6400 6120 0 0 0 0 0 0 0 0 0 0 1998/10/13 6990 6851 6852 6909.22 期現背-高 LongMid 7035 6600 6530 6311 6990 6851 0 0 6990 6851 0 0 0 0 0 0 1998/10/14 6830 6740 6775 6819.12 - LongMid 7035 6600 6530 6311 6990 6851 0 0 0 0 0 0 0 0 0 0 1998/10/15 6781 6720 6760 6799.88 期現背-低 LongMid 7035 6600 6530 6311 6781 6720 0 0 6781 6720 0 0 0 0 0 0 1998/10/17 6975 6895 6908 6901.19 - Long 7035 6600 6530 6311 6781 6720 0 0 0 0 0 0 0 0 0 0 1998/10/19 6926 6871 6900 6904.56 - Long 7035 6600 6530 6311 6781 6720 0 0 0 0 0 0 0 0 0 0 1998/10/20 6898 6812 6812 6848.72 - LongMid 7035 6600 6530 6311 6781 6720 0 0 0 0 0 0 0 0 0 0 1998/10/21 7055 6789 7054 7021.42 期現背-低 Long 7055 6789 6530 6311 7055 6789 0 0 7055 6789 0 0 0 0 0 0 1998/10/22 7038 6905 6955 6987.79 - Long 7055 6789 6530 6311 7055 6789 0 0 0 0 0 0 0 0 0 0 1998/10/23 7040 6962 7015 7055.46 - Long 7055 6789 6530 6311 7055 6789 0 0 0 0 0 0 0 0 0 0 1998/10/26 7010 6951 7010 7050.32 期現背-低 Long 7055 6789 6530 6311 7010 6951 0 0 7010 6951 0 0 0 0 0 0 1998/10/27 7061 6980 7014 7036.63 期現背-低 Long 7061 6980 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/10/28 7020 6906 6914 6962.09 - LongMid 7061 6980 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/10/29 6965 6907 6965 7016.89 - LongMid 7061 6980 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/10/30 7046 6950 7035 7101.46 - Long 7061 6980 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/10/31 7120 7035 7118 7165.98 - Long 7120 7035 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/2 7200 7118 7181 7218.09 - Long 7200 7118 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/3 7150 7073 7080 7071.44 - Long 7200 7118 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/4 7060 6920 6958 6905.32 - LongMid 7200 7118 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/5 7025 6903 7015 6957.27 - LongMid 7200 7118 6530 6311 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/6 7018 6915 6921 6889.65 - Short 7200 7118 7018 6915 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/7 7000 6930 7000 6978.72 - ShortMid 7200 7118 7018 6915 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/9 7018 6940 6965 6957.4 - Short 7200 7118 7018 6915 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/10 6901 6828 6831 6812.3 - Short 7200 7118 6901 6828 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/11 6788 6707 6710 6654.79 - Short 7200 7118 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/13 6899 6820 6894 6829.62 - ShortMid 7200 7118 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/16 7072 6914 7070 7003.87 - Long 7072 6914 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/17 7180 7041 7165 7131.9 - Long 7180 7041 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/18 7198 7052 7110 7100.14 - Long 7198 7052 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/19 7365 7160 7350 7300.34 - Long 7365 7160 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/20 7390 7293 7390 7380.53 - Long 7390 7293 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/21 7456 7355 7380 7366.11 - Long 7456 7355 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/23 7380 7320 7344 7312.26 - Long 7456 7355 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/24 7538 7425 7525 7435.84 - Long 7538 7425 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/25 7380 7250 7366 7213.5 - LongMid 7538 7425 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/26 7550 7368 7529 7377.86 - Long 7550 7368 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/27 7558 7455 7490 7320.12 - Long 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/11/30 7484 7410 7413 7177.22 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/1 7415 7328 7336 7102.37 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/2 7420 7355 7380 7157.22 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/3 7370 7301 7321 7140.11 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/4 7384 7306 7384 7201.84 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/7 7540 7470 7470 7303.34 - Long 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/8 7510 7350 7352 7212.68 - LongMid 7558 7455 6788 6707 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/9 7338 7201 7226 7117.91 - Short 7558 7455 7338 7201 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/10 7250 7151 7186 7048.57 - Short 7558 7455 7250 7151 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/11 7190 6960 6965 6939.74 - Short 7558 7455 7190 6960 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/14 7040 6940 6959 6889.5 - Short 7558 7455 7040 6940 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/15 7010 6760 7000 6936.82 - Short 7558 7455 7010 6760 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/16 6985 6760 6760 6769.52 - Short 7558 7455 7010 6760 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/17 6870 6672 6691 6650.64 - Short 7558 7455 6870 6672 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/18 6830 6660 6769 6636.66 - Short 7558 7455 6830 6660 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/19 6759 6588 6612 6478.11 - Short 7558 7455 6759 6588 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/21 6747 6650 6705 6558.28 - Short 7558 7455 6759 6588 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/22 6950 6732 6940 6782.68 - ShortMid 7558 7455 6759 6588 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/23 6930 6820 6835 6688.65 - ShortMid 7558 7455 6759 6588 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/24 6949 6835 6840 6683 期現背-低 ShortMid 7558 7455 6759 6588 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/28 6789 6550 6591 6481.65 - Short 7558 7455 6789 6550 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/29 6645 6480 6630 6478.27 - Short 7558 7455 6645 6480 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/30 6720 6581 6608 6462.03 - Short 7558 7455 6645 6480 7010 6951 0 0 0 0 0 0 0 0 0 0 1998/12/31 6680 6531 6531 6418.43 - Short 7558 7455 6645 6480 7010 6951 0 0 0 0 0 0 0 0 0 0 1999/1/5 6430 6074 6120 6152.43 - Short 7558 7455 6430 6074 7010 6951 0 0 0 0 0 0 0 0 0 0 1999/1/6 6330 6011 6245 6199.91 - Short 7558 7455 6330 6011 7010 6951 0 0 0 0 0 0 0 0 0 0 1999/1/7 6510 6211 6510 6404.31 - ShortMid 7558 7455 6330 6011 7010 6951 0 0 0 0 0 0 0 0 0 0 1999/1/8 6520 6391 6452 6421.75 - ShortMid 7558 7455 6330 6011 7010 6951 0 0 0 0 0 0 0 0 0 0 1999/1/11 6500 6385 6435 6406.99 期現背-低 ShortMid 7558 7455 6330 6011 7010 6951 6500 6385 0 0 6500 6385 0 0 0 0 1999/1/12 6470 6360 6390 6363.89 - Short 7558 7455 6330 6011 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/13 6360 6290 6352 6319.34 - Short 7558 7455 6330 6011 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/14 6335 6231 6280 6241.32 - Short 7558 7455 6330 6011 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/15 6600 6200 6600 6454.6 - Long 6600 6200 6330 6011 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/16 6619 6502 6530 6483.3 - LongMid 6619 6502 6330 6011 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/18 6530 6410 6412 6377.25 - Short 6619 6502 6530 6410 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/19 6486 6355 6385 6343.36 - Short 6619 6502 6486 6355 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/20 6395 6309 6321 6310.71 - Short 6619 6502 6395 6309 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/21 6548 6415 6417 6332.2 - ShortMid 6619 6502 6395 6309 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/22 6391 6271 6285 6228.95 - Short 6619 6502 6391 6271 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/25 6220 6031 6040 6033.21 - Short 6619 6502 6220 6031 7010 6951 6500 6385 0 0 0 0 0 0 0 0 1999/1/26 6230 6026 6220 6115.64 期現背-高 Short 6619 6502 6230 6026 7010 6951 6230 6026 0 0 6230 6026 0 0 0 0 1999/1/27 6270 6141 6145 6138.87 - Short 6619 6502 6230 6026 7010 6951 6230 6026 0 0 0 0 0 0 0 0 1999/1/28 6140 6052 6070 6063.41 - Short 6619 6502 6230 6026 7010 6951 6230 6026 0 0 0 0 0 0 0 0 1999/1/29 6120 6020 6080 5984 - Short 6619 6502 6120 6020 7010 6951 6230 6026 0 0 0 0 0 0 0 0 1999/1/30 6200 6050 6110 5998.32 期現背-高 Short 6619 6502 6120 6020 7010 6951 6200 6050 0 0 6200 6050 0 0 0 0 1999/2/1 6051 5952 5954 5862.79 - Short 6619 6502 6051 5952 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/2 6010 5860 5880 5749.64 - Short 6619 6502 6010 5860 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/3 5940 5711 5890 5743.86 - Short 6619 6502 5940 5711 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/4 5870 5550 5558 5514.89 - Short 6619 6502 5870 5550 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/5 5775 5462 5580 5474.79 - Short 6619 6502 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/6 5770 5590 5767 5710.18 - ShortMid 6619 6502 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/8 5890 5750 5835 5822.98 - ShortMid 6619 6502 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/9 5810 5751 5770 5723.73 期現背-低 ShortMid 6619 6502 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/10 5849 5720 5840 5798 - ShortMid 6619 6502 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/20 6149 5950 6140 6072.33 - Long 6149 5950 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/22 6550 6250 6530 6313.63 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/23 6540 6315 6315 6180.94 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/24 6426 6275 6425 6238.87 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/25 6499 6350 6380 6275.53 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/2/26 6470 6285 6469 6318.52 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/3/1 6456 6368 6419 6312.25 - Long 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/3/2 6450 6312 6345 6263.54 - LongMid 6550 6250 5775 5462 7010 6951 6200 6050 0 0 0 0 0 0 0 0 1999/3/3 6495 6298 6450 6403.14 期現背-低 Long 6550 6250 5775 5462 6495 6298 6200 6050 6495 6298 0 0 0 0 0 0 1999/3/4 6478 6380 6388 6393.74 - LongMid 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/5 6445 6340 6425 6383.09 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/6 6534 6435 6440 6421.73 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/8 6465 6390 6465 6431.96 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/9 6535 6445 6489 6493.43 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/10 6520 6460 6520 6486.61 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/11 6549 6451 6451 6436.8 - LongMid 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/12 6489 6431 6489 6462.73 - Long 6550 6250 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/15 6630 6450 6619 6598.32 - Long 6630 6450 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/16 6698 6619 6659 6672.23 - Long 6698 6619 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/17 6790 6675 6776 6757.07 - Long 6790 6675 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/18 6940 6775 6934 6895.01 - Long 6940 6775 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/19 7080 6915 7070 6997.29 - Long 7080 6915 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/20 7080 7011 7075 6993.38 - Long 7080 6915 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/22 7135 7025 7100 7043.23 - Long 7135 7025 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/23 7157 7005 7005 6945.48 - LongMid 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/24 7000 6920 6981 6889.42 - LongMid 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/25 7035 6980 7010 6941.38 - LongMid 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/26 7110 7030 7095 7033.25 - Long 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/29 7095 6947 6947 6901.68 - LongMid 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/30 7000 6920 6984 6898.66 - LongMid 7157 7005 5775 5462 6495 6298 6200 6050 0 0 0 0 0 0 0 0 1999/3/31 6971 6888 6935 6881.72 期現背-低 LongMid 7157 7005 5775 5462 6971 6888 6200 6050 6971 6888 0 0 0 0 0 0 1999/4/1 7117 6916 7110 7018.68 - Long 7157 7005 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/2 7390 7130 7366 7232.51 - Long 7390 7130 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/3 7388 7280 7305 7182.2 - Long 7390 7130 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/6 7365 7280 7314 7163.99 - Long 7390 7130 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/7 7320 7235 7274 7135.89 - Long 7390 7130 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/8 7435 7302 7380 7273.41 - Long 7435 7302 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/9 7434 7330 7330 7265.7 - Long 7435 7302 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/12 7325 7236 7275 7242.4 - LongMid 7435 7302 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/13 7380 7310 7377 7337.85 - Long 7435 7302 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/14 7429 7356 7365 7398.65 - Long 7435 7302 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/15 7480 7320 7480 7498.17 - Long 7480 7320 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/16 7540 7410 7460 7466.82 - Long 7540 7410 5775 5462 6971 6888 6200 6050 0 0 0 0 0 0 0 0 1999/4/17 7570 7427 7570 7581.5 期現背-高 Long 7570 7427 5775 5462 7570 7427 6200 6050 7570 7427 0 0 0 0 0 0 1999/4/19 7669 7551 7620 7623.18 - Long 7669 7551 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/20 7668 7551 7640 7627.74 - Long 7669 7551 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/21 7688 7480 7490 7474.16 - LongMid 7688 7480 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/22 7618 7535 7590 7494.6 期現背-低 Long 7688 7480 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/23 7689 7616 7653 7612.8 - Long 7689 7616 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/26 7665 7585 7630 7629.09 - Long 7689 7616 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/27 7650 7550 7575 7550.13 - LongMid 7689 7616 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/28 7589 7540 7559 7496.61 - LongMid 7689 7616 5775 5462 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/29 7502 7381 7381 7289.62 - Short 7689 7616 7502 7381 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/4/30 7440 7335 7440 7371.17 - Short 7689 7616 7440 7335 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/3 7450 7382 7436 7383.26 - Short 7689 7616 7440 7335 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/4 7629 7479 7625 7588.04 - Long 7629 7479 7440 7335 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/5 7637 7568 7599 7572.16 - Long 7637 7568 7440 7335 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/6 7669 7581 7603 7560.05 期現背-低 Long 7669 7581 7440 7335 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/7 7579 7501 7519 7469.33 - Short 7669 7581 7579 7501 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/10 7564 7460 7560 7484.37 - ShortMid 7669 7581 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/11 7629 7460 7470 7474.45 - Short 7669 7581 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/12 7629 7460 7470 7448.41 - Short 7669 7581 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/13 7533 7463 7469 7416.2 期現背-低 Short 7669 7581 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/14 7615 7515 7610 7592.53 - Long 7615 7515 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/15 7610 7559 7610 7576.64 - Long 7615 7515 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/17 7670 7580 7600 7599.76 - Long 7670 7580 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/18 7622 7530 7600 7585.51 - Long 7670 7580 7564 7460 7570 7427 6200 6050 0 0 0 0 0 0 0 0 1999/5/19 7625 7554 7609 7614.6 期現背-高 Long 7670 7580 7564 7460 7625 7554 6200 6050 7625 7554 0 0 7625 7554 0 0 1999/5/20 7679 7610 7610 7608.88 - Long 7679 7610 7564 7460 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/21 7649 7600 7625 7606.69 - Long 7679 7610 7564 7460 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/24 7630 7580 7628 7588.23 - Long 7679 7610 7564 7460 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/25 7589 7500 7509 7417.03 - Short 7679 7610 7589 7500 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/26 7500 7430 7500 7426.63 - Short 7679 7610 7500 7430 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/27 7540 7480 7480 7469.01 - Short 7679 7610 7500 7430 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/28 7448 7402 7418 7387.37 - Short 7679 7610 7448 7402 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/29 7459 7410 7439 7419.7 - Short 7679 7610 7448 7402 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/5/31 7428 7321 7321 7316.57 - Short 7679 7610 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/1 7409 7323 7408 7397.62 - Short 7679 7610 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/2 7458 7381 7452 7488.03 - ShortMid 7679 7610 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/3 7540 7472 7510 7572.91 - ShortMid 7679 7610 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/4 7535 7500 7535 7590.44 - Long 7535 7500 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/5 7592 7560 7584 7639.3 - Long 7592 7560 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/7 7797 7600 7795 7802.69 - Long 7797 7600 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/8 7937 7850 7894 7892.13 - Long 7937 7850 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/9 7927 7855 7925 7957.71 - Long 7937 7850 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/10 8025 7941 7960 7996.76 - Long 8025 7941 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/11 7988 7902 7960 7979.4 - Long 8025 7941 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/14 7975 7920 7975 7973.58 期現背-低 Long 8025 7941 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/15 8090 7920 7943 7960 - LongMid 8090 7920 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/16 8090 7913 8090 8059.02 - Long 8090 7920 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/17 8349 8170 8349 8274.36 - Long 8349 8170 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/21 8480 8320 8439 8413.48 - Long 8480 8320 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/22 8700 8422 8690 8608.91 - Long 8700 8422 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/23 8667 8522 8527 8492.32 - Long 8700 8422 7428 7321 7625 7554 6200 6050 0 0 0 0 0 0 0 0 1999/6/24 8715 8503 8697 8589.31 期現背-高 Long 8715 8503 7428 7321 8715 8503 6200 6050 8715 8503 0 0 8715 8503 0 0 1999/6/25 8601 8380 8434 8265.96 - LongMid 8715 8503 7428 7321 8715 8503 6200 6050 0 0 0 0 0 0 0 0 1999/6/28 8480 8380 8447 8281.45 - LongMid 8715 8503 7428 7321 8715 8503 6200 6050 0 0 0 0 0 0 0 0 1999/6/29 8625 8520 8618 8514.27 - Long 8715 8503 7428 7321 8715 8503 6200 6050 0 0 0 0 0 0 0 0 1999/6/30 8650 8522 8559 8467.37 - Long 8715 8503 7428 7321 8715 8503 6200 6050 0 0 0 0 0 0 0 0 1999/7/2 8700 8590 8631 8572.09 - Long 8715 8503 7428 7321 8715 8503 6200 6050 0 0 0 0 0 0 0 0 1999/7/3 8730 8581 8616 8563.55 期現背-低 Long 8730 8581 7428 7321 8730 8581 6200 6050 8730 8581 0 0 8730 8581 0 0 1999/7/5 8630 8540 8608 8593.35 - Long 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/6 8620 8510 8526 8454.49 - LongMid 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/7 8565 8475 8560 8470.07 - LongMid 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/8 8639 8560 8615 8592.43 - Long 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/9 8647 8563 8565 8550.27 - LongMid 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/12 8594 8520 8550 8463.9 - LongMid 8730 8581 7428 7321 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/13 8510 8280 8280 8204.5 - Short 8730 8581 8510 8280 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/14 8320 7870 7985 7888.66 - Short 8730 8581 8320 7870 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/15 8090 7876 8030 7918.04 期現背-低 Short 8730 8581 8320 7870 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/16 8120 7468 7468 7411.58 - Short 8730 8581 8120 7468 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/17 7450 7051 7418 7366.23 - Short 8730 8581 7450 7051 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/19 7470 7052 7395 7386.89 - Short 8730 8581 7450 7051 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/20 7855 7500 7815 7806.85 - ShortMid 8730 8581 7450 7051 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/21 7814 7627 7790 7786.65 - ShortMid 8730 8581 7450 7051 8730 8581 6200 6050 0 0 0 0 0 0 0 0 1999/7/22 7750 7620 7623 7678.67 期現背-低 ShortMid 8730 8581 7450 7051 8730 8581 7750 7620 0 0 7750 7620 0 0 0 0 1999/7/23 7749 7600 7749 7724.52 - ShortMid 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/26 7695 7550 7567 7595.71 - Short 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/27 7550 7350 7395 7367.97 - Short 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/28 7525 7430 7479 7484.5 - Short 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/29 7469 7320 7329 7359.37 - Short 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/30 7469 7320 7329 7413.11 - Short 8730 8581 7450 7051 8730 8581 7750 7620 0 0 0 0 0 0 0 0 1999/7/31 7460 7254 7268 7326.75 期現背-低 Short 8730 8581 7450 7051 8730 8581 7460 7254 0 0 7460 7254 0 0 0 0 1999/8/2 7350 7169 7210 7195.94 - Short 8730 8581 7450 7051 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/3 7260 7015 7195 7175.19 - Short 8730 8581 7260 7015 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/4 7268 7092 7095 7110.8 - Short 8730 8581 7260 7015 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/5 7079 6957 6958 6959.73 - Short 8730 8581 7079 6957 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/6 7048 6851 6870 6823.52 - Short 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/7 7088 6851 7035 7049.74 - ShortMid 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/9 7082 6980 7015 7028.01 - ShortMid 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/10 7300 6980 7290 7269.6 - ShortMid 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/11 7340 7205 7230 7228.68 - ShortMid 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/12 7405 7261 7316 7330.24 - ShortMid 8730 8581 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/13 7814 7516 7685 7626.05 - Long 7814 7516 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/16 8222 7730 8195 8018.47 - Long 8222 7730 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/17 8150 7990 8130 8083.43 - Long 8222 7730 7048 6851 8730 8581 7460 7254 0 0 0 0 0 0 0 0 1999/8/18 8196 7980 8000 7993.71 期現背-低 Long 8222 7730 7048 6851 8196 7980 7460 7254 8196 7980 0 0 0 0 0 0 1999/8/19 8074 7985 8074 7964.67 期現背-低 Long 8222 7730 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/20 8255 8078 8219 8117.42 - Long 8255 8078 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/21 8388 8260 8261 8153.57 - Long 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/23 8265 8151 8265 8119.98 - Long 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/24 8379 8000 8001 7984.39 - LongMid 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/25 8245 7988 8230 8127.09 - Long 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/26 8300 8050 8134 8097.57 - LongMid 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/27 8152 8056 8145 8053.97 期現背-低 LongMid 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/30 8230 8075 8190 8071.36 - Long 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/8/31 8264 8130 8248 8157.73 - Long 8388 8260 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/1 8475 8300 8426 8273.33 - Long 8475 8300 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/2 8495 8331 8352 8226.15 期現背-低 Long 8495 8331 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/3 8340 8132 8132 8073.97 - LongMid 8495 8331 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/4 8280 8070 8137 8065.11 - LongMid 8495 8331 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/6 8215 8060 8215 8130.28 - LongMid 8495 8331 7048 6851 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/7 8238 7926 7930 7945.76 - Short 8495 8331 8238 7926 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/8 8045 7871 7970 7973.3 - Short 8495 8331 8045 7871 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/9 8037 7912 8010 8025.02 - Short 8495 8331 8045 7871 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/10 8218 8052 8190 8161.46 - Long 8218 8052 8045 7871 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/13 8245 8150 8189 8178.69 - Long 8245 8150 8045 7871 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/14 8166 8051 8119 8092.02 - LongMid 8245 8150 8045 7871 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/15 8115 7981 7983 7971.04 - Short 8245 8150 8115 7981 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/16 8005 7905 7975 7968.9 - Short 8245 8150 8005 7905 8196 7980 7460 7254 0 0 0 0 0 0 0 0 1999/9/17 8037 7877 7921 7916.92 期現背-低 Short 8245 8150 8037 7877 8196 7980 8037 7877 0 0 8037 7877 0 0 0 0 1999/9/18 8040 7960 8018 8016.93 - ShortMid 8245 8150 8037 7877 8196 7980 8037 7877 0 0 0 0 0 0 0 0 1999/9/20 8030 7933 7987 7972.14 - ShortMid 8245 8150 8037 7877 8196 7980 8037 7877 0 0 0 0 0 0 0 0 1999/9/27 7708 7708 7708 7759.93 - Short 8245 8150 7708 7708 8196 7980 8037 7877 0 0 0 0 0 0 0 0 1999/9/28 7439 7439 7439 7577.85 - Short 8245 8150 7439 7439 8196 7980 8037 7877 0 0 0 0 0 0 0 0 1999/9/29 7600 7392 7589 7615.45 期現背-高 Short 8245 8150 7600 7392 8196 7980 7600 7392 0 0 7600 7392 0 0 7600 7392 1999/9/30 7630 7530 7540 7598.79 - Short 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/1 7648 7555 7648 7694.99 - ShortMid 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/2 7648 7532 7599 7659.55 - ShortMid 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/4 7645 7543 7618 7685.48 - ShortMid 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/5 7675 7510 7510 7557.01 - Short 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/6 7538 7456 7535 7501.63 - Short 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/7 7608 7552 7580 7612 - ShortMid 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/8 7570 7500 7520 7552.98 - Short 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/11 7595 7535 7586 7607.11 - ShortMid 8245 8150 7600 7392 8196 7980 7600 7392 0 0 0 0 0 0 0 0 1999/10/12 7648 7532 7599 7835.37 期現背-低 ShortMid 8245 8150 7600 7392 8196 7980 7648 7532 0 0 7648 7532 0 0 7648 7532 1999/10/13 7830 7756 7828 7836.94 - Long 7830 7756 7600 7392 8196 7980 7648 7532 0 0 0 0 0 0 0 0 1999/10/14 7900 7745 7900 7879.91 期現背-高 Long 7900 7745 7600 7392 7900 7745 7648 7532 7900 7745 0 0 7900 7745 0 0 1999/10/15 7933 7810 7810 7819.09 - Long 7933 7810 7600 7392 7900 7745 7648 7532 0 0 0 0 0 0 0 0 1999/10/16 7849 7725 7812 7829.39 - Long 7933 7810 7600 7392 7900 7745 7648 7532 0 0 0 0 0 0 0 0 1999/10/18 7820 7720 7735 7745.26 期現背-低 LongMid 7933 7810 7600 7392 7820 7720 7648 7532 7820 7720 0 0 0 0 0 0 1999/10/19 7775 7685 7690 7692.96 - LongMid 7933 7810 7600 7392 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/20 7730 7656 7678 7666.64 - LongMid 7933 7810 7600 7392 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/21 7785 7680 7683 7654.9 期現背-低 LongMid 7933 7810 7600 7392 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/22 7730 7500 7597 7559.63 - Short 7933 7810 7730 7500 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/25 7690 7575 7688 7680.87 - ShortMid 7933 7810 7730 7500 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/26 7770 7650 7736 7700.29 - Long 7770 7650 7730 7500 7820 7720 7648 7532 0 0 0 0 0 0 0 0 1999/10/27 7775 7682 7737 7701.22 期現背-高 Long 7775 7682 7730 7500 7775 7682 7648 7532 7775 7682 0 0 0 0 0 0 1999/10/28 7765 7710 7727 7681.85 期現背-低 Long 7775 7682 7730 7500 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/10/29 7819 7735 7776 7706.67 期現背-低 Long 7819 7735 7730 7500 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/10/30 7965 7830 7948 7854.85 - Long 7965 7830 7730 7500 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/1 7938 7890 7911 7814.89 - Long 7965 7830 7730 7500 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/2 7890 7781 7820 7721.59 - LongMid 7965 7830 7730 7500 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/3 7820 7669 7678 7580.09 - Short 7965 7830 7820 7669 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/4 7719 7533 7565 7469.23 - Short 7965 7830 7719 7533 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/5 7620 7481 7619 7488.26 - Short 7965 7830 7620 7481 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/6 7620 7481 7619 7376.56 - Short 7965 7830 7620 7481 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/8 7488 7320 7441 7401.49 - Short 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/9 7490 7382 7382 7362.69 - Short 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/10 7570 7370 7443 7401.81 - Short 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/11 7590 7501 7575 7532.22 - ShortMid 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/15 7628 7506 7582 7545.03 - ShortMid 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/16 7652 7550 7629 7606.2 - ShortMid 7965 7830 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/17 7686 7635 7669 7645.78 - Long 7686 7635 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/18 7775 7640 7741 7718.06 - Long 7775 7640 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/19 7828 7751 7800 7770.81 - Long 7828 7751 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/20 7980 7878 7980 7900.34 - Long 7980 7878 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/22 8160 7980 8139 8052.31 - Long 8160 7980 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/23 8180 8051 8130 8046.19 - Long 8180 8051 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/24 8060 7961 7965 7921.85 - LongMid 8180 8051 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/25 8023 7882 8016 7904.53 - LongMid 8180 8051 7488 7320 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/26 8025 7581 7700 7595.44 - Short 8180 8051 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/29 7865 7751 7855 7823.9 - ShortMid 8180 8051 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/11/30 7895 7752 7764 7720.87 - ShortMid 8180 8051 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/1 7820 7710 7820 7766.2 - ShortMid 8180 8051 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/2 7881 7793 7848 7806.26 - ShortMid 8180 8051 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/3 7997 7881 7974 7933.17 - Long 7997 7881 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/4 8095 8015 8022 7964.49 - Long 8095 8015 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/6 8010 7885 7929 7894.46 - Long 8095 8015 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/7 7928 7845 7870 7827.05 - LongMid 8095 8015 8025 7581 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/8 7930 7838 7840 7811.02 - Short 8095 8015 7930 7838 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/9 7870 7770 7770 7738.84 - Short 8095 8015 7870 7770 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/10 7810 7716 7800 7733.77 - Short 8095 8015 7810 7716 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/13 7950 7820 7950 7883.61 - Long 7950 7820 7810 7716 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/14 7950 7860 7872 7850.14 - LongMid 7950 7820 7810 7716 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/15 7890 7830 7883 7859.89 - LongMid 7950 7820 7810 7716 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/16 7950 7792 7795 7739.76 - Short 7950 7820 7950 7792 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/17 7859 7768 7816 7723.22 - Short 7950 7820 7859 7768 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/18 7873 7816 7860 7797.87 - ShortMid 7950 7820 7859 7768 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/20 7860 7780 7841 7782.94 - ShortMid 7950 7820 7859 7768 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/21 7998 7814 7970 7934.26 - Long 7998 7814 7859 7768 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/22 8080 8003 8020 8002.76 - Long 8080 8003 7859 7768 7775 7682 7648 7532 0 0 0 0 0 0 0 0 1999/12/23 8115 8000 8106 8083.49 期現背-低 Long 8115 8000 7859 7768 8115 8000 7648 7532 8115 8000 0 0 0 0 0 0 1999/12/24 8350 8167 8329 8219.45 - Long 8350 8167 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 1999/12/27 8560 8310 8560 8415.07 - Long 8560 8310 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 1999/12/28 8565 8451 8564 8448.84 - Long 8565 8451 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/4 8939 8650 8843 8756.55 - Long 8939 8650 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/5 8870 8671 8810 8849.87 - Long 8939 8650 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/6 9005 8820 8850 8922.03 - Long 9005 8820 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/7 8870 8711 8829 8845.47 - Long 9005 8820 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/10 9200 8880 9200 9102.6 - Long 9200 8880 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/11 9340 8930 8951 8927.03 期現背-低 Long 9340 8930 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/12 9190 8951 9190 9144.65 - Long 9340 8930 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/13 9195 9066 9115 9107.19 - Long 9340 8930 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/14 9190 8976 9073 9023.24 - LongMid 9340 8930 7859 7768 8115 8000 7648 7532 0 0 0 0 0 0 0 0 2000/1/15 9230 9095 9230 9191.37 期現背-高 Long 9340 8930 7859 7768 9230 9095 7648 7532 9230 9095 0 0 0 0 0 0 2000/1/17 9390 9201 9300 9315.43 - Long 9390 9201 7859 7768 9230 9095 7648 7532 0 0 0 0 0 0 0 0 2000/1/18 9298 9206 9278 9250.19 期現背-低 Long 9390 9201 7859 7768 9230 9095 7648 7532 0 0 0 0 0 0 0 0 2000/1/19 9299 9176 9185 9151.44 期現背-高 LongMid 9390 9201 7859 7768 9299 9176 7648 7532 9299 9176 0 0 0 0 0 0 2000/1/20 9269 9173 9269 9136.95 - Long 9390 9201 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/21 9399 9245 9350 9255.94 - Long 9399 9245 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/24 9498 9370 9498 9387.07 - Long 9498 9370 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/25 9452 9370 9452 9372.37 - Long 9498 9370 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/26 9760 9520 9722 9581.96 - Long 9760 9520 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/27 9810 9690 9730 9628.98 - Long 9810 9690 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/28 9800 9657 9800 9696.91 - Long 9810 9690 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/29 9759 9685 9759 9636.38 期現背-低 Long 9810 9690 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/1/31 9870 9710 9867 9744.89 - Long 9870 9710 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/1 10030 9930 10030 9856.39 - Long 10030 9930 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/9 10199 10081 10149 10008.88 - Long 10199 10081 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/10 10195 10099 10145 10057.67 - Long 10199 10081 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/11 10287 10160 10167 10128.67 - Long 10287 10160 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/14 10158 9962 9980 9971.45 - LongMid 10287 10160 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/15 10005 9881 9988 9957.74 - LongMid 10287 10160 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/16 10090 9999 10090 10064.49 - Long 10287 10160 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/17 10328 10122 10293 10202.2 - Long 10328 10122 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/18 10438 10131 10160 10096.38 期現背-低 Long 10438 10131 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/19 10309 10093 10286 10161.05 - Long 10438 10131 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/21 10270 10000 10020 9912.67 - LongMid 10438 10131 7859 7768 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/22 10020 9771 9875 9731.93 - Short 10438 10131 10020 9771 9299 9176 7648 7532 0 0 0 0 0 0 0 0 2000/2/23 9890 9701 9701 9642.26 期現背-低 Short 10438 10131 9890 9701 9299 9176 9890 9701 0 0 9890 9701 0 0 0 0 2000/2/24 9845 9670 9740 9599.17 - Short 10438 10131 9845 9670 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/2/25 9753 9550 9602 9432.49 - Short 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/2/29 9720 9580 9630 9435.94 - Short 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/1 9845 9701 9845 9689.1 - ShortMid 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/2 9845 9665 9693 9543.82 - Short 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/3 9765 9671 9760 9588.03 - ShortMid 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/4 9844 9670 9675 9517.97 - Short 10438 10131 9753 9550 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/6 9645 9522 9525 9367.91 - Short 10438 10131 9645 9522 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/7 9585 9426 9565 9380.07 - Short 10438 10131 9585 9426 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/8 9625 9500 9520 9389.49 - Short 10438 10131 9585 9426 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/9 9694 9575 9687 9587.27 - ShortMid 10438 10131 9585 9426 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/10 9740 9515 9520 9429.6 - Short 10438 10131 9585 9426 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/13 9430 8854 8854 8811.95 - Short 10438 10131 9430 8854 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/14 8891 8529 8848 8835.58 - Short 10438 10131 8891 8529 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/15 8898 8590 8590 8640.03 - Short 10438 10131 8891 8529 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/16 8730 8380 8664 8682.76 - Short 10438 10131 8730 8380 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/17 8726 8552 8564 8763.27 - Short 10438 10131 8730 8380 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/20 8265 8265 8265 8536.05 - Short 10438 10131 8265 8265 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/21 8843 8259 8843 9004.48 - ShortMid 10438 10131 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/22 9198 8840 9075 9069.39 - ShortMid 10438 10131 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/23 9694 9186 9636 9533.87 - Long 9694 9186 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/24 9610 9420 9545 9482.64 - Long 9694 9186 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/27 9897 9520 9835 9807.57 - Long 9897 9520 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/28 9945 9751 9866 9856.6 - Long 9945 9751 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/29 9910 9760 9848 9805.69 - Long 9945 9751 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/30 10130 9810 9983 9931.94 - Long 10130 9810 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/3/31 9983 9836 9915 9854.95 期現背-低 Long 10130 9810 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/4/1 10149 9845 10149 10050.43 - Long 10149 9845 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/4/5 10390 10050 10352 10186.17 - Long 10390 10050 8843 8259 9299 9176 9890 9701 0 0 0 0 0 0 0 0 2000/4/6 10387 9966 10010 9969.28 期現背-低 LongMid 10390 10050 8843 8259 10387 9966 9890 9701 10387 9966 0 0 10387 9966 0 0 2000/4/7 10130 9950 10079 9921.03 - LongMid 10390 10050 8843 8259 10387 9966 9890 9701 0 0 0 0 0 0 0 0 2000/4/8 10126 9975 10044 9934.57 期現背-低 LongMid 10390 10050 8843 8259 10387 9966 9890 9701 0 0 0 0 0 0 0 0 2000/4/10 10270 9930 10262 10127.48 期現背-低 Long 10390 10050 8843 8259 10270 9930 9890 9701 10270 9930 0 0 10270 9930 0 0 2000/4/11 10260 10122 10181 10068.05 - Long 10390 10050 8843 8259 10270 9930 9890 9701 0 0 0 0 0 0 0 0 2000/4/12 10175 9942 9950 9911.39 - LongMid 10390 10050 8843 8259 10270 9930 9890 9701 0 0 0 0 0 0 0 0 2000/4/13 9798 9552 9720 9662.6 - LongMid 10390 10050 8843 8259 10270 9930 9890 9701 0 0 0 0 0 0 0 0 2000/4/14 9690 9311 9318 9374.61 - Short 10390 10050 9690 9311 10270 9930 9890 9701 0 0 0 0 0 0 0 0 2000/4/15 8980 8666 8700 8866.8 - Short 10390 10050 8980 8666 10270 9930 9890 9701 0 0 0 0 0 0 0 0 2000/4/17 9003 8701 9003 8993.68 期現背-高 Short 10390 10050 8980 8666 10270 9930 9003 8701 0 0 9003 8701 0 0 0 0 2000/4/18 9410 9172 9302 9307.03 - ShortMid 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/19 9499 9090 9090 9104.4 - ShortMid 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/20 9209 8852 9209 9109.05 - ShortMid 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/21 9275 9060 9132 9120.48 - Short 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/24 9129 8816 8816 8808.09 - Short 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/25 9030 8727 9000 8921.12 - Short 10390 10050 8980 8666 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/26 9050 8468 8480 8535.96 - Short 10390 10050 9050 8468 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/27 8698 8510 8629 8541.95 期現背-低 Short 10390 10050 9050 8468 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/28 8920 8550 8850 8824.36 - ShortMid 10390 10050 9050 8468 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/4/29 8878 8720 8828 8777.35 - ShortMid 10390 10050 9050 8468 10270 9930 9003 8701 0 0 0 0 0 0 0 0 2000/5/2 8905 8661 8684 8638.75 期現背-高 Short 10390 10050 9050 8468 10270 9930 8905 8661 0 0 8905 8661 0 0 0 0 2000/5/3 8612 8456 8518 8420 - Short 10390 10050 8612 8456 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/4 8730 8382 8509 8425.38 - Short 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/5 8815 8400 8800 8698.53 - ShortMid 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/6 8820 8691 8760 8657.13 - ShortMid 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/8 8780 8603 8710 8616.18 - ShortMid 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/9 8764 8619 8758 8635.84 - ShortMid 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/10 8819 8601 8601 8559.87 - Short 10390 10050 8730 8382 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/11 8490 8370 8447 8349.91 - Short 10390 10050 8490 8370 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/12 8652 8510 8600 8560.44 - Short 10390 10050 8490 8370 10270 9930 8905 8661 0 0 0 0 0 0 0 0 2000/5/15 8630 8500 8520 8465.02 期現背-低 Short 10390 10050 8490 8370 10270 9930 8630 8500 0 0 8630 8500 0 0 0 0 2000/5/16 8775 8545 8775 8727.82 - Long 8775 8545 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/17 9090 8850 9090 9085.74 - Long 9090 8850 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/18 9130 8999 9105 9087.21 - Long 9130 8999 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/19 9240 9035 9235 9119.77 - Long 9240 9035 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/20 9230 8751 8842 8820.35 - LongMid 9240 9035 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/22 8955 8815 8828 8807.57 - LongMid 9240 9035 8490 8370 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/23 8886 8666 8748 8671.01 - Short 9240 9035 8886 8666 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/24 8620 8533 8577 8500.41 - Short 9240 9035 8620 8533 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/25 8720 8530 8565 8438.1 - Short 9240 9035 8720 8530 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/26 8680 8475 8628 8559.46 - Short 9240 9035 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/29 8705 8601 8636 8588.25 - ShortMid 9240 9035 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/30 8818 8667 8815 8764.42 - Long 8818 8667 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/5/31 8990 8920 8970 8939.52 - Long 8990 8920 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/1 8949 8868 8915 8842.63 - Long 8990 8920 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/2 9050 8920 8920 8883.45 - Long 9050 8920 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/3 9062 8971 9033 8935.64 - Long 9062 8971 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/5 9050 8961 9041 8958.21 - Long 9062 8971 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/7 9195 8981 9175 9115.47 - Long 9195 8981 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/8 9200 9088 9114 9067.88 - Long 9200 9088 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/9 9135 9038 9088 9036.66 - LongMid 9200 9088 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/12 9125 8990 9008 8955.44 - LongMid 9200 9088 8680 8475 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/13 8980 8889 8889 8891.09 - Short 9200 9088 8980 8889 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/14 8989 8915 8965 8935.23 - ShortMid 9200 9088 8980 8889 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/15 8940 8859 8880 8844.97 - Short 9200 9088 8940 8859 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/16 8909 8821 8904 8832.15 - ShortMid 9200 9088 8909 8821 10270 9930 8630 8500 0 0 0 0 0 0 0 0 2000/6/17 8914 8836 8849 8770.8 期現背-高 Short 9200 9088 8909 8821 10270 9930 8914 8836 0 0 8914 8836 0 0 0 0 2000/6/19 8860 8683 8814 8751.1 - Short 9200 9088 8860 8683 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/20 8889 8700 8700 8690.66 - Short 9200 9088 8860 8683 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/21 8776 8640 8670 8637.6 - Short 9200 9088 8776 8640 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/22 8929 8712 8920 8771.77 期現背-低 Long 8929 8712 8776 8640 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/23 8900 8810 8820 8684.93 - LongMid 8929 8712 8776 8640 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/26 8776 8641 8660 8529.56 - Short 8929 8712 8776 8641 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/27 8710 8580 8595 8424.17 - Short 8929 8712 8710 8580 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/28 8618 8315 8539 8365.63 - Short 8929 8712 8618 8315 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/29 8539 8188 8190 8120.89 - Short 8929 8712 8539 8188 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/6/30 8360 8101 8250 8265.09 - Short 8929 8712 8360 8101 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/7/3 8349 8140 8300 8297.77 - Short 8929 8712 8360 8101 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/7/4 8315 8066 8066 8052.54 - Short 8929 8712 8315 8066 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/7/5 8445 8030 8389 8421.74 - ShortMid 8929 8712 8445 8030 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/7/6 8345 8260 8270 8289.39 - ShortMid 8929 8712 8445 8030 10270 9930 8914 8836 0 0 0 0 0 0 0 0 2000/7/7 8370 8165 8181 8173.08 期現背-高 Short 8929 8712 8445 8030 10270 9930 8370 8165 0 0 8370 8165 0 0 8370 8165 2000/7/10 8230 8044 8173 8154.67 - Short 8929 8712 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/11 8329 8125 8190 8158.63 - Short 8929 8712 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/12 8218 8072 8120 8059.75 - Short 8929 8712 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/13 8350 8171 8318 8267.66 - ShortMid 8929 8712 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/14 8512 8301 8479 8497.13 - Long 8512 8301 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/15 8529 8443 8490 8518.13 - Long 8529 8443 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/17 8590 8503 8530 8585.52 - Long 8590 8503 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/18 8492 8360 8360 8368.78 - LongMid 8590 8503 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/19 8429 8280 8425 8411.88 - LongMid 8590 8503 8445 8030 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/20 8350 8240 8255 8219.53 - Short 8590 8503 8350 8240 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/21 8310 8152 8260 8167.37 - Short 8590 8503 8310 8152 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/24 8232 8158 8158 8064.2 - Short 8590 8503 8310 8152 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/25 8220 7930 7930 7900.39 - Short 8590 8503 8220 7930 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/26 8128 7930 7997 7961.54 - Short 8590 8503 8220 7930 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/27 8000 7812 7998 7956.28 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/28 8195 7920 8148 8122.11 - ShortMid 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/29 8159 8051 8103 8143.93 - ShortMid 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/7/31 8123 8041 8072 8114.92 - ShortMid 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/1 8148 7985 7992 7984.65 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/2 8045 7945 7983 7916.85 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/3 7970 7836 7915 7844.93 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/4 8049 7931 7970 7925.2 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/5 7984 7871 7879 7841.43 - Short 8590 8503 8000 7812 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/7 7855 7760 7805 7715.99 - Short 8590 8503 7855 7760 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/8 7869 7745 7857 7797.78 - Short 8590 8503 7869 7745 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/9 8090 7880 8090 8048.14 - Long 8090 7880 7869 7745 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/10 8090 8011 8067 8024.69 - Long 8090 7880 7869 7745 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/11 8088 7985 8000 7974.65 - LongMid 8090 7880 7869 7745 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/14 7999 7880 7881 7848.87 - Short 8090 7880 7999 7880 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/15 7960 7860 7900 7845.69 - Short 8090 7880 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/16 8028 7896 8020 8003.53 - Long 8028 7896 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/17 8220 8053 8215 8143.25 - Long 8220 8053 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/18 8309 8183 8183 8176.82 - Long 8309 8183 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/19 8281 8153 8281 8209.07 - Long 8309 8183 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/21 8322 8232 8275 8257.88 - Long 8322 8232 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/22 8235 8152 8180 8118.05 - LongMid 8322 8232 7960 7860 10270 9930 8370 8165 0 0 0 0 0 0 0 0 2000/8/24 8279 8164 8190 8098.84 期現背-高 LongMid 8322 8232 7960 7860 8279 8164 8370 8165 8279 8164 0 0 8279 8164 0 0 2000/8/25 8224 8081 8117 8026.32 - LongMid 8322 8232 7960 7860 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/8/28 8051 7922 7926 7845.87 - Short 8322 8232 8051 7922 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/8/29 7917 7753 7913 7817.49 - Short 8322 8232 7917 7753 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/8/30 7897 7581 7600 7543.96 - Short 8322 8232 7897 7581 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/8/31 7710 7511 7660 7616.98 - Short 8322 8232 7710 7511 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/1 7684 7451 7475 7420.06 - Short 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/2 7782 7550 7750 7707.59 - ShortMid 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/4 7827 7708 7825 7803.02 - ShortMid 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/5 7800 7720 7800 7785.62 - ShortMid 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/6 7740 7630 7630 7610.78 - Short 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/7 7620 7501 7515 7430.93 - Short 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/8 7570 7458 7483 7367.99 - Short 8322 8232 7684 7451 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/11 7449 7376 7425 7335.2 - Short 8322 8232 7449 7376 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/13 7490 7251 7465 7391.66 - Short 8322 8232 7490 7251 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/14 7441 7181 7181 7152.29 - Short 8322 8232 7441 7181 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/15 7397 7178 7230 7155.45 - Short 8322 8232 7397 7178 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/16 7210 7062 7096 7053.29 - Short 8322 8232 7210 7062 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/18 7144 6955 6955 6910.14 - Short 8322 8232 7144 6955 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/19 7019 6760 6779 6734.9 - Short 8322 8232 7019 6760 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/20 6950 6761 6890 6880.09 - Short 8322 8232 7019 6760 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/21 7000 6885 6951 6920.9 - ShortMid 8322 8232 7019 6760 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/22 6830 6540 6540 6612.09 - Short 8322 8232 6830 6540 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/25 6714 6575 6684 6677.46 期現背-低 Short 8322 8232 6830 6540 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/26 6860 6553 6831 6749.03 - ShortMid 8322 8232 6830 6540 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/27 6941 6753 6798 6717.04 - ShortMid 8322 8232 6830 6540 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/28 6898 6630 6639 6564.87 - Short 8322 8232 6830 6540 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/29 6687 6500 6500 6432.36 - Short 8322 8232 6687 6500 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/9/30 6423 6230 6250 6185.14 - Short 8322 8232 6423 6230 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/10/2 6350 6115 6149 6024.07 - Short 8322 8232 6350 6115 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/10/3 6340 6070 6262 6143.44 - Short 8322 8232 6340 6070 8279 8164 8370 8165 0 0 0 0 0 0 0 0 2000/10/4 6043 6043 6043 5997.92 期現背-低 Short 8322 8232 6043 6043 8279 8164 6043 6043 0 0 6043 6043 0 0 0 0 2000/10/5 6178 6041 6105 6029.65 - Short 8322 8232 6178 6041 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/6 6510 6101 6509 6353.67 - ShortMid 8322 8232 6178 6041 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/7 6494 6386 6430 6352.03 - ShortMid 8322 8232 6178 6041 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/9 6440 6205 6205 6209.42 - Short 8322 8232 6178 6041 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/11 6030 5988 5988 6040.55 - Short 8322 8232 6030 5988 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/12 5950 5685 5715 5805.01 - Short 8322 8232 5950 5685 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/13 5899 5355 5898 5876.11 - Short 8322 8232 5899 5355 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/16 6178 5486 5486 5630.95 - Short 8322 8232 5899 5355 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/17 5828 5510 5728 5702.36 期現背-低 Short 8322 8232 5899 5355 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/18 5670 5328 5328 5432.23 - Short 8322 8232 5670 5328 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/19 5420 4983 5199 5081.28 - Short 8322 8232 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/20 5562 5450 5562 5404.78 - ShortMid 8322 8232 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/21 5717 5530 5660 5599.74 - ShortMid 8322 8232 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/23 5750 5540 5670 5680.95 - ShortMid 8322 8232 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/24 5999 5625 5920 5918.63 - ShortMid 8322 8232 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/25 6000 5833 5972 6023.78 - Long 6000 5833 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/26 5960 5858 5875 5941.85 - LongMid 6000 5833 5420 4983 8279 8164 6043 6043 0 0 0 0 0 0 0 0 2000/10/27 5980 5700 5700 5805.17 期現背-高 LongMid 6000 5833 5420 4983 5980 5700 6043 6043 5980 5700 0 0 0 0 0 0 2000/10/30 5600 5501 5600 5659.08 - Short 6000 5833 5600 5501 5980 5700 6043 6043 0 0 0 0 0 0 0 0 2000/10/31 5720 5545 5555 5544.18 期現背-高 Short 6000 5833 5600 5501 5980 5700 5720 5545 0 0 5720 5545 0 0 0 0 2000/11/1 5650 5401 5460 5425.02 - Short 6000 5833 5650 5401 5980 5700 5720 5545 0 0 0 0 0 0 0 0 2000/11/2 5799 5460 5775 5626.08 期現背-低 Long 5799 5460 5650 5401 5980 5700 5720 5545 0 0 0 0 0 0 0 0 2000/11/3 5933 5773 5895 5796.08 - Long 5933 5773 5650 5401 5980 5700 5720 5545 0 0 0 0 0 0 0 0 2000/11/4 5945 5689 5690 5677.3 期現背-低 LongMid 5945 5689 5650 5401 5945 5689 5720 5545 5945 5689 0 0 5945 5689 0 0 2000/11/6 5760 5643 5720 5657.48 - LongMid 5945 5689 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/7 5975 5751 5960 5877.77 - Long 5975 5751 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/8 6309 5879 6122 6067.94 - Long 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/9 6248 6003 6200 6089.55 - Long 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/10 6240 6130 6210 6088.74 - Long 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/13 6040 5821 5855 5793.52 - LongMid 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/14 5955 5861 5895 5772.51 期現背-低 LongMid 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/15 6049 5772 5830 5737.02 - LongMid 6309 5879 5650 5401 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/16 5650 5350 5374 5454.13 - Short 6309 5879 5650 5350 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/17 5375 5205 5330 5351.36 - Short 6309 5879 5375 5205 5945 5689 5720 5545 0 0 0 0 0 0 0 0 2000/11/18 5380 5130 5130 5167.35 期現背-高 Short 6309 5879 5380 5130 5945 5689 5380 5130 0 0 5380 5130 0 0 0 0 2000/11/20 5080 4771 4771 4845.21 - Short 6309 5879 5080 4771 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/21 5104 4711 5104 5103 - Short 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/22 5298 5015 5039 5130.61 - Short 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/23 5225 4946 5224 5146.92 - ShortMid 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/24 5521 5252 5510 5419.99 - ShortMid 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/27 5580 5401 5480 5433.78 - ShortMid 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/28 5400 5303 5305 5362.26 - ShortMid 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/29 5389 5202 5338 5319.46 - ShortMid 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/11/30 5385 5172 5191 5256.93 - Short 6309 5879 5104 4711 5945 5689 5380 5130 0 0 0 0 0 0 0 0 2000/12/1 5460 5178 5450 5342.06 期現背-高 ShortMid 6309 5879 5104 4711 5945 5689 5460 5178 0 0 5460 5178 0 0 0 0 2000/12/2 5440 5261 5271 5277.35 - Short 6309 5879 5104 4711 5945 5689 5460 5178 0 0 0 0 0 0 0 0 2000/12/4 5250 5151 5225 5174.02 - Short 6309 5879 5104 4711 5945 5689 5460 5178 0 0 0 0 0 0 0 0 2000/12/5 5335 5142 5259 5199.2 期現背-高 Short 6309 5879 5104 4711 5945 5689 5335 5142 0 0 5335 5142 0 0 0 0 2000/12/6 5415 5170 5175 5170.62 - Short 6309 5879 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/7 5280 5152 5245 5212.73 - ShortMid 6309 5879 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/8 5320 5206 5310 5252.83 - Long 5320 5206 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/11 5362 5276 5330 5284.41 - Long 5362 5276 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/12 5449 5330 5390 5380.09 - Long 5449 5330 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/13 5430 5330 5430 5384.36 - Long 5449 5330 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/14 5371 5305 5325 5320.16 - LongMid 5449 5330 5104 4711 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/15 5278 5201 5201 5224.74 - Short 5449 5330 5278 5201 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/16 5235 5112 5136 5134.1 - Short 5449 5330 5235 5112 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/18 5160 5056 5098 5055.2 - Short 5449 5330 5160 5056 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/19 5076 4991 5050 5040.25 - Short 5449 5330 5076 4991 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/20 5001 4875 4883 4947.89 - Short 5449 5330 5001 4875 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/21 4779 4687 4687 4817.22 - Short 5449 5330 4779 4687 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/22 4950 4665 4857 4811.22 - Short 5449 5330 4950 4665 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/26 4906 4688 4688 4721.36 期現背-低 Short 5449 5330 4950 4665 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/27 4658 4561 4565 4614.63 - Short 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/28 4879 4566 4867 4797.14 期現背-低 ShortMid 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/29 4835 4697 4707 4743.94 - Short 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2000/12/30 4830 4644 4770 4739.09 - ShortMid 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/2 4948 4685 4892 4935.28 - ShortMid 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/3 4944 4818 4870 4894.79 - ShortMid 5449 5330 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/4 5175 5051 5121 5136.13 - Long 5175 5051 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/5 5340 5121 5340 5295.53 - Long 5340 5121 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/8 5358 5174 5196 5188.51 - Long 5358 5174 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/9 5419 5221 5400 5376.12 - Long 5419 5221 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/10 5449 5322 5408 5436.78 - Long 5449 5322 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/11 5494 5318 5340 5369.24 - Long 5494 5318 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/12 5393 5258 5378 5339.4 - Long 5494 5318 4658 4561 5945 5689 5335 5142 0 0 0 0 0 0 0 0 2001/1/15 5430 5270 5407 5379.66 期現背-高 Long 5494 5318 4658 4561 5430 5270 5335 5142 5430 5270 0 0 0 0 0 0 2001/1/16 5748 5386 5746 5662.94 - Long 5748 5386 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/1/17 5824 5700 5802 5769.95 - Long 5824 5700 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/1/18 5950 5770 5949 5847.91 - Long 5950 5770 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/1/29 5965 5649 5658 5680.06 - LongMid 5965 5649 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/1/30 5850 5590 5819 5792.5 - Long 5965 5649 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/1/31 6020 5829 5951 5936.2 - Long 6020 5829 4658 4561 5430 5270 5335 5142 0 0 0 0 0 0 0 0 2001/2/1 5969 5821 5900 5897.93 期現背-低 Long 6020 5829 4658 4561 5969 5821 5335 5142 5969 5821 0 0 5969 5821 0 0 2001/2/2 6065 5950 6019 6049.26 - Long 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/5 5969 5868 5911 5932.42 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/6 5990 5801 5837 5849.06 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/7 5797 5683 5683 5693.58 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/8 5782 5666 5776 5758.6 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/9 5860 5716 5755 5809.84 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/12 5838 5723 5820 5847.07 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/13 6045 5878 6040 6027.49 - Long 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/14 6045 5830 5840 5887.68 - LongMid 6065 5950 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/15 6118 5883 6095 6104.24 - Long 6118 5883 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/16 6140 5946 6025 6045.67 - Long 6140 5946 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/19 5949 5882 5943 5937.3 - LongMid 6140 5946 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/20 6037 5915 5956 5971.29 - LongMid 6140 5946 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/21 5981 5851 5981 5949.96 - LongMid 6140 5946 4658 4561 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/22 5851 5730 5769 5759.04 - Short 6140 5946 5851 5730 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/23 5790 5721 5746 5726.93 - Short 6140 5946 5790 5721 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/26 5785 5725 5760 5716.02 - Short 6140 5946 5790 5721 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/2/27 5819 5640 5665 5674.69 - Short 6140 5946 5819 5640 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/1 5585 5486 5536 5499.86 - Short 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/2 5565 5486 5505 5499.54 - Short 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/5 5626 5490 5619 5609.74 - ShortMid 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/6 5700 5610 5632 5635.06 - ShortMid 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/7 5750 5680 5733 5777.13 - ShortMid 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/8 5749 5681 5710 5711.02 期現背-低 ShortMid 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/9 5653 5612 5630 5680.43 - Short 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/12 5559 5492 5535 5582.67 - Short 6140 5946 5585 5486 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/13 5650 5450 5631 5610.4 - ShortMid 6140 5946 5650 5450 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/14 5694 5622 5651 5658.21 - ShortMid 6140 5946 5650 5450 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/15 5780 5570 5780 5742.74 - Long 5780 5570 5650 5450 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/16 5815 5740 5760 5783.93 - Long 5815 5740 5650 5450 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/19 5767 5625 5640 5641.89 - Short 5815 5740 5767 5625 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/20 5690 5631 5675 5642.7 期現背-低 ShortMid 5815 5740 5767 5625 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/21 5670 5555 5632 5623.42 - Short 5815 5740 5670 5555 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/22 5750 5631 5750 5730.95 - Long 5750 5631 5670 5555 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/23 5844 5790 5813 5800.55 - Long 5844 5790 5670 5555 5969 5821 5335 5142 0 0 0 0 0 0 0 0 2001/3/26 5910 5773 5899 5896.32 期現背-低 Long 5910 5773 5670 5555 5910 5773 5335 5142 5910 5773 0 0 5910 5773 0 0 2001/3/27 5945 5851 5868 5884.33 - Long 5945 5851 5670 5555 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/3/28 5902 5815 5830 5819.39 - LongMid 5945 5851 5670 5555 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/3/29 5878 5796 5870 5833.88 - Long 5945 5851 5670 5555 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/3/30 5870 5775 5795 5797.92 - LongMid 5945 5851 5670 5555 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/2 5780 5618 5621 5607.73 - Short 5945 5851 5780 5618 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/3 5595 5470 5470 5446.82 - Short 5945 5851 5595 5470 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/4 5493 5392 5469 5405.85 - Short 5945 5851 5493 5392 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/6 5589 5510 5530 5515.13 - Short 5945 5851 5493 5392 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/9 5490 5391 5419 5401.83 - Short 5945 5851 5490 5391 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/10 5505 5312 5321 5353.5 - Short 5945 5851 5505 5312 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/11 5495 5341 5495 5467.75 - ShortMid 5945 5851 5505 5312 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/12 5550 5466 5520 5533.22 - ShortMid 5945 5851 5505 5312 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/13 5580 5455 5461 5495.47 - ShortMid 5945 5851 5505 5312 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/16 5450 5405 5423 5432.28 - Short 5945 5851 5505 5312 5910 5773 5335 5142 0 0 0 0 0 0 0 0 2001/4/17 5474 5375 5440 5431.95 期現背-高 Short 5945 5851 5505 5312 5910 5773 5474 5375 0 0 5474 5375 0 0 5474 5375 2001/4/18 5529 5480 5527 5508.61 - ShortMid 5945 5851 5505 5312 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/19 5690 5620 5628 5608.5 - Long 5690 5620 5505 5312 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/20 5658 5582 5588 5596.63 - LongMid 5690 5620 5505 5312 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/23 5647 5568 5644 5597.7 - Long 5690 5620 5505 5312 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/24 5680 5603 5621 5589.34 - Long 5690 5620 5505 5312 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/25 5619 5504 5525 5516.2 - Short 5690 5620 5619 5504 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/26 5577 5465 5560 5518.73 - ShortMid 5690 5620 5577 5465 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/27 5527 5422 5439 5416.67 - Short 5690 5620 5527 5422 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/4/30 5493 5410 5430 5381.67 - Short 5690 5620 5493 5410 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/2 5525 5313 5349 5304.24 - Short 5690 5620 5525 5313 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/3 5431 5320 5431 5405.54 期現背-低 Short 5690 5620 5525 5313 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/4 5424 5200 5227 5244.05 - Short 5690 5620 5424 5200 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/7 5310 5190 5268 5229.93 - Short 5690 5620 5310 5190 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/8 5266 5131 5229 5176.71 - Short 5690 5620 5266 5131 5910 5773 5474 5375 0 0 0 0 0 0 0 0 2001/5/9 5278 5210 5223 5232.64 期現背-高 Short 5690 5620 5266 5131 5910 5773 5278 5210 0 0 5278 5210 0 0 0 0 2001/5/10 5218 5153 5162 5122.17 - Short 5690 5620 5266 5131 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/11 5268 5070 5240 5232.72 - ShortMid 5690 5620 5268 5070 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/14 5235 5171 5205 5176.45 - Short 5690 5620 5268 5070 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/15 5221 5172 5185 5158.79 期現背-低 Short 5690 5620 5268 5070 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/16 5190 5080 5080 5082.02 - Short 5690 5620 5268 5070 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/17 5187 5115 5150 5143.44 - Short 5690 5620 5268 5070 5910 5773 5278 5210 0 0 0 0 0 0 0 0 2001/5/18 5169 5073 5089 5111.67 期現背-低 Short 5690 5620 5268 5070 5910 5773 5169 5073 0 0 5169 5073 0 0 5169 5073 2001/5/21 5102 4940 4982 4958.61 - Short 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/22 5068 4970 4993 4991.48 - Short 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/23 5226 4970 5225 5209.97 - ShortMid 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/24 5240 5181 5223 5226.79 - ShortMid 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/25 5207 5167 5182 5170.08 - ShortMid 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/28 5169 5093 5110 5079.72 - Short 5690 5620 5102 4940 5910 5773 5169 5073 0 0 0 0 0 0 0 0 2001/5/29 5200 5071 5112 5095.26 期現背-低 Short 5690 5620 5102 4940 5910 5773 5200 5071 0 0 5200 5071 0 0 5200 5071 2001/5/30 5118 5058 5102 5057.07 - Short 5690 5620 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/5/31 5109 5045 5085 5048.86 - Short 5690 5620 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/1 5133 5019 5031 5013.96 - Short 5690 5620 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/4 5060 4981 5030 4985.11 - Short 5690 5620 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/5 5099 5005 5094 5065.06 - ShortMid 5690 5620 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/6 5225 5135 5194 5220.44 - Long 5225 5135 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/7 5180 5145 5155 5153.35 期現背-低 Long 5225 5135 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/8 5259 5200 5240 5226.28 - Long 5259 5200 5102 4940 5910 5773 5200 5071 0 0 0 0 0 0 0 0 2001/6/11 5290 5188 5289 5271.3 期現背-高 Long 5290 5188 5102 4940 5290 5188 5200 5071 5290 5188 0 0 5290 5188 0 0 2001/6/12 5283 5225 5245 5266.24 - Long 5290 5188 5102 4940 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/13 5289 5186 5193 5209.71 - LongMid 5290 5188 5102 4940 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/14 5167 5110 5140 5119.19 - LongMid 5290 5188 5102 4940 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/15 5165 5093 5149 5158.63 - LongMid 5290 5188 5102 4940 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/18 5141 5071 5088 5070.52 - Short 5290 5188 5141 5071 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/19 5110 5069 5082 5039.98 - Short 5290 5188 5110 5069 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/20 5083 5036 5036 5029.64 - Short 5290 5188 5083 5036 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/21 5081 4975 4990 4984.88 - Short 5290 5188 5081 4975 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/22 5026 4931 4965 4904.34 - Short 5290 5188 5026 4931 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/26 4975 4834 4834 4785.12 - Short 5290 5188 4975 4834 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/27 4896 4805 4890 4825.28 - Short 5290 5188 4896 4805 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/28 4869 4792 4839 4768.55 - Short 5290 5188 4869 4792 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/6/29 4920 4867 4891 4883.43 - ShortMid 5290 5188 4869 4792 5290 5188 5200 5071 0 0 0 0 0 0 0 0 2001/7/2 4945 4825 4935 4886.86 期現背-高 ShortMid 5290 5188 4869 4792 5290 5188 4945 4825 0 0 4945 4825 0 0 0 0 2001/7/3 4934 4840 4845 4843.82 - Short 5290 5188 4869 4792 5290 5188 4945 4825 0 0 0 0 0 0 0 0 2001/7/4 4830 4750 4770 4739.16 - Short 5290 5188 4830 4750 5290 5188 4945 4825 0 0 0 0 0 0 0 0 2001/7/5 4773 4712 4743 4709.2 - Short 5290 5188 4773 4712 5290 5188 4945 4825 0 0 0 0 0 0 0 0 2001/7/6 4808 4712 4766 4707.01 - Short 5290 5188 4773 4712 5290 5188 4945 4825 0 0 0 0 0 0 0 0 2001/7/9 4745 4695 4721 4657.3 - Short 5290 5188 4745 4695 5290 5188 4945 4825 0 0 0 0 0 0 0 0 2001/7/10 4758 4666 4668 4616.71 期現背-高 Short 5290 5188 4758 4666 5290 5188 4758 4666 0 0 4758 4666 0 0 0 0 2001/7/11 4656 4577 4577 4548.29 - Short 5290 5188 4656 4577 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/12 4679 4607 4679 4633.54 - Short 5290 5188 4656 4577 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/13 4720 4473 4490 4485.68 - Short 5290 5188 4720 4473 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/16 4528 4290 4394 4368.69 - Short 5290 5188 4528 4290 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/17 4426 4304 4353 4371.99 期現背-低 Short 5290 5188 4528 4290 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/18 4385 4060 4176 4219.89 - Short 5290 5188 4385 4060 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/19 4255 4057 4175 4190.78 - Short 5290 5188 4255 4057 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/20 4231 4110 4160 4220.33 - Short 5290 5188 4255 4057 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/23 4230 4115 4118 4151.93 期現背-低 Short 5290 5188 4255 4057 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/24 4109 4023 4062 4040.77 - Short 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/25 4138 4026 4138 4136.39 - ShortMid 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/26 4295 4085 4255 4300.41 - ShortMid 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/27 4350 4238 4242 4320.59 - ShortMid 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/7/31 4309 4230 4291 4352.98 - ShortMid 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/1 4333 4240 4267 4354.52 - ShortMid 5290 5188 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/2 4455 4287 4455 4490.19 - Long 4455 4287 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/3 4538 4430 4495 4530.68 - Long 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/6 4481 4407 4420 4470.73 - Long 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/7 4417 4321 4395 4404 - LongMid 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/8 4516 4370 4516 4514.1 - Long 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/9 4510 4403 4405 4448.52 - LongMid 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/10 4490 4349 4469 4476.91 - Long 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/13 4528 4452 4490 4520.76 - Long 4538 4430 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/14 4619 4475 4619 4589.6 - Long 4619 4475 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/15 4666 4582 4620 4623.11 - Long 4666 4582 4109 4023 5290 5188 4758 4666 0 0 0 0 0 0 0 0 2001/8/16 4663 4573 4649 4687.33 期現背-低 Long 4666 4582 4109 4023 4663 4573 4758 4666 4663 4573 0 0 4663 4573 0 0 2001/8/17 4675 4591 4630 4638.36 期現背-低 Long 4675 4591 4109 4023 4663 4573 4758 4666 0 0 0 0 0 0 0 0 2001/8/20 4578 4536 4542 4550.36 - LongMid 4675 4591 4109 4023 4663 4573 4758 4666 0 0 0 0 0 0 0 0 2001/8/21 4580 4510 4566 4562.73 期現背-高 LongMid 4675 4591 4109 4023 4580 4510 4758 4666 4580 4510 0 0 0 0 0 0 2001/8/22 4563 4460 4460 4487.52 - LongMid 4675 4591 4109 4023 4580 4510 4758 4666 0 0 0 0 0 0 0 0 2001/8/23 4494 4436 4468 4459.76 - LongMid 4675 4591 4109 4023 4580 4510 4758 4666 0 0 0 0 0 0 0 0 2001/8/24 4468 4294 4303 4310.32 - Short 4675 4591 4468 4294 4580 4510 4758 4666 0 0 0 0 0 0 0 0 2001/8/27 4374 4305 4341 4384.55 - Short 4675 4591 4468 4294 4580 4510 4758 4666 0 0 0 0 0 0 0 0 2001/8/28 4359 4280 4311 4368.38 期現背-低 Short 4675 4591 4359 4280 4580 4510 4359 4280 0 0 4359 4280 0 0 0 0 2001/8/29 4486 4271 4485 4508.69 期現背-低 Long 4486 4271 4359 4280 4486 4271 4359 4280 4486 4271 0 0 0 0 0 0 2001/8/30 4535 4421 4457 4503.86 - LongMid 4535 4421 4359 4280 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/8/31 4455 4372 4442 4509.44 - LongMid 4535 4421 4359 4280 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/3 4493 4378 4378 4454.77 - Short 4535 4421 4493 4378 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/4 4479 4351 4479 4493.53 - ShortMid 4535 4421 4479 4351 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/5 4463 4365 4376 4424.91 - Short 4535 4421 4479 4351 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/6 4387 4295 4330 4338.26 - Short 4535 4421 4387 4295 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/7 4294 4237 4284 4302.16 - Short 4535 4421 4294 4237 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/10 4300 4221 4280 4289.1 - Short 4535 4421 4300 4221 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/11 4295 4151 4152 4176.93 - Short 4535 4421 4295 4151 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/13 3890 3862 3862 3952.49 - Short 4535 4421 3890 3862 4486 4271 4359 4280 0 0 0 0 0 0 0 0 2001/9/14 3910 3670 3705 3774.62 期現背-高 Short 4535 4421 3910 3670 4486 4271 3910 3670 0 0 3910 3670 0 0 0 0 2001/9/19 3737 3581 3737 3781.17 - Short 4535 4421 3737 3581 4486 4271 3910 3670 0 0 0 0 0 0 0 0 2001/9/20 3660 3551 3551 3698.84 期現背-低 Short 4535 4421 3660 3551 4486 4271 3660 3551 0 0 3660 3551 0 0 0 0 2001/9/21 3474 3427 3427 3591.85 - Short 4535 4421 3474 3427 4486 4271 3660 3551 0 0 0 0 0 0 0 0 2001/9/24 3550 3366 3510 3533.51 期現背-高 Short 4535 4421 3550 3366 4486 4271 3550 3366 0 0 3550 3366 0 0 3550 3366 2001/9/25 3650 3421 3430 3493.78 - Short 4535 4421 3550 3366 4486 4271 3550 3366 0 0 0 0 0 0 0 0 2001/9/26 3669 3401 3625 3625.53 期現背-高 ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 3669 3401 0 0 3669 3401 2001/9/27 3600 3520 3560 3567.63 - ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/9/28 3664 3571 3616 3636.94 - ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/2 3614 3423 3427 3492.12 - Short 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/3 3495 3401 3430 3446.26 - Short 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/4 3620 3470 3473 3493.66 - Short 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/5 3577 3460 3553 3585.46 - ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/8 3575 3501 3512 3520.35 - ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/9 3617 3535 3615 3618.93 - ShortMid 4535 4421 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/11 3855 3690 3845 3789.93 - Long 3855 3690 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/12 3951 3788 3825 3801.5 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/15 3799 3725 3731 3712.82 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/16 3812 3714 3810 3794.86 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/17 3858 3791 3820 3817.13 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/18 3770 3715 3770 3811.2 - LongMid 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/19 3837 3721 3820 3845.62 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/22 3909 3830 3906 3900.62 - Long 3951 3788 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/23 3964 3842 3850 3874.42 - Long 3964 3842 3550 3366 4486 4271 3669 3401 0 0 0 0 0 0 0 0 2001/10/24 3960 3840 3956 3986.67 期現背-低 Long 3964 3842 3550 3366 3960 3840 3669 3401 3960 3840 0 0 0 0 0 0 2001/10/25 3988 3915 3988 4012.2 - Long 3988 3915 3550 3366 3960 3840 3669 3401 0 0 0 0 0 0 0 0 2001/10/26 4054 3977 3988 4043.57 - Long 4054 3977 3550 3366 3960 3840 3669 3401 0 0 0 0 0 0 0 0 2001/10/29 4020 3966 3990 4065.1 期現背-低 Long 4054 3977 3550 3366 4020 3966 3669 3401 4020 3966 0 0 0 0 0 0 2001/10/30 3936 3850 3850 3915.61 - LongMid 4054 3977 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/10/31 3885 3812 3866 3903.49 - LongMid 4054 3977 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/1 3892 3840 3870 3929.69 - LongMid 4054 3977 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/2 3957 3916 3931 3998.48 - Long 4054 3977 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/5 4043 3918 4030 4080.51 - Long 4054 3977 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/6 4089 3990 3990 4082.92 - Long 4089 3990 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/7 4088 4030 4060 4158.15 - Long 4089 3990 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/8 4082 4011 4040 4135.03 - Long 4089 3990 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/9 4046 3993 4020 4123.78 - LongMid 4089 3990 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/12 4105 4010 4105 4172.63 - Long 4105 4010 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/13 4120 4056 4060 4136.54 - Long 4120 4056 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/14 4259 4116 4230 4277.7 - Long 4259 4116 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/15 4359 4210 4350 4403.59 - Long 4359 4210 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/16 4460 4330 4433 4446.62 - Long 4460 4330 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/19 4586 4411 4585 4548.63 - Long 4586 4411 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/20 4597 4435 4444 4455.8 - Long 4597 4435 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/21 4560 4405 4560 4533.37 - Long 4597 4435 3550 3366 4020 3966 3669 3401 0 0 0 0 0 0 0 0 2001/11/22 4497 4393 4429 4450.02 期現背-低 LongMid 4597 4435 3550 3366 4497 4393 3669 3401 4497 4393 0 0 0 0 0 0 2001/11/23 4510 4415 4499 4519.08 期現背-高 LongMid 4597 4435 3550 3366 4510 4415 3669 3401 4510 4415 0 0 0 0 0 0 2001/11/26 4629 4530 4612 4608.32 - Long 4629 4530 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/11/27 4688 4472 4535 4580.33 - Long 4688 4472 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/11/28 4565 4385 4390 4447.58 - LongMid 4688 4472 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/11/29 4437 4351 4407 4465.83 - LongMid 4688 4472 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/11/30 4458 4365 4390 4441.12 - LongMid 4688 4472 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/3 4600 4445 4589 4646.61 - Long 4688 4472 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/4 4745 4531 4741 4766.43 - Long 4745 4531 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/5 4944 4791 4910 4924.56 - Long 4944 4791 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/6 5253 5018 5253 5208.86 - Long 5253 5018 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/7 5380 5152 5368 5333.93 - Long 5380 5152 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/10 5429 5256 5292 5321.28 - Long 5429 5256 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/11 5298 5210 5298 5273.97 - Long 5429 5256 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/12 5667 5273 5649 5539.31 - Long 5667 5273 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/13 5763 5390 5425 5407.54 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/14 5550 5322 5550 5486.73 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/17 5542 5420 5453 5456.15 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/18 5548 5320 5360 5329.19 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/19 5424 5203 5203 5221.96 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/20 5299 5180 5285 5309.1 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/21 5237 5042 5045 5109.24 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/24 5160 5073 5111 5164.73 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/25 5430 5090 5400 5372.81 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/26 5487 5305 5375 5392.43 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/27 5470 5218 5282 5332.98 - LongMid 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/28 5405 5235 5400 5398.28 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2001/12/31 5615 5421 5598 5551.24 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2002/1/2 5666 5475 5585 5600.05 - Long 5763 5390 3550 3366 4510 4415 3669 3401 0 0 0 0 0 0 0 0 2002/1/3 5675 5460 5463 5526.32 期現背-低 LongMid 5763 5390 3550 3366 5675 5460 3669 3401 5675 5460 0 0 0 0 0 0 2002/1/4 5690 5563 5635 5638.53 期現背-高 Long 5763 5390 3550 3366 5690 5563 3669 3401 5690 5563 0 0 0 0 0 0 2002/1/7 5849 5598 5817 5834.89 - Long 5849 5598 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/8 5843 5731 5815 5810.08 - Long 5849 5598 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/9 5889 5735 5859 5865.54 - Long 5889 5735 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/10 5865 5745 5829 5871.28 - Long 5889 5735 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/11 5860 5631 5640 5687.59 - LongMid 5889 5735 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/14 5610 5550 5590 5611.86 - LongMid 5889 5735 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/15 5600 5492 5590 5592.74 - LongMid 5889 5735 3550 3366 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/16 5599 5460 5460 5488.33 - Short 5889 5735 5599 5460 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/17 5457 5340 5450 5501.13 - Short 5889 5735 5457 5340 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/18 5545 5430 5443 5522.8 - Short 5889 5735 5457 5340 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/21 5824 5430 5824 5798.05 - Long 5824 5430 5457 5340 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/22 5870 5714 5804 5804.1 - Long 5870 5714 5457 5340 5690 5563 3669 3401 0 0 0 0 0 0 0 0 2002/1/23 6096 5710 5775 5769.78 期現背-低 Long 6096 5710 5457 5340 6096 5710 3669 3401 6096 5710 0 0 6096 5710 0 0 2002/1/24 5848 5701 5800 5801.92 - Long 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/1/25 5975 5850 5954 5950.64 - Long 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/1/28 6035 5960 6029 6007.33 - Long 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/1/29 6013 5812 5820 5846.19 - LongMid 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/1/30 5818 5720 5815 5812.67 - LongMid 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/1/31 5860 5761 5831 5872.14 - LongMid 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/2/1 5910 5820 5858 5857.93 - LongMid 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/2/4 5870 5782 5838 5849.85 - LongMid 6096 5710 5457 5340 6096 5710 3669 3401 0 0 0 0 0 0 0 0 2002/2/5 5884 5751 5884 5844.25 期現背-高 Long 6096 5710 5457 5340 5884 5751 3669 3401 5884 5751 0 0 5884 5751 0 0 2002/2/6 5985 5880 5969 5926.08 - Long 6096 5710 5457 5340 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/18 6041 5946 5956 5968.61 - Long 6096 5710 5457 5340 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/19 5980 5823 5825 5861.66 - LongMid 6096 5710 5457 5340 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/20 5815 5679 5685 5692.18 - Short 6096 5710 5815 5679 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/21 5725 5596 5656 5656.1 - Short 6096 5710 5725 5596 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/22 5643 5542 5620 5609.83 - Short 6096 5710 5643 5542 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/25 5650 5503 5522 5510.71 - Short 6096 5710 5650 5503 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/26 5618 5483 5529 5499.79 - Short 6096 5710 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/2/27 5705 5529 5700 5696.11 - ShortMid 6096 5710 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/1 5700 5625 5650 5680.78 - ShortMid 6096 5710 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/4 5940 5773 5910 5874.48 - Long 5940 5773 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/5 6028 5882 5964 5957.75 - Long 6028 5882 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/6 6126 5923 6120 6097.57 - Long 6126 5923 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/7 6149 6052 6080 6048.15 - Long 6149 6052 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/8 6145 5974 6041 6011.65 - Long 6149 6052 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/11 6215 6051 6190 6196.26 - Long 6215 6051 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/12 6180 6072 6120 6122.54 - Long 6215 6051 5618 5483 5884 5751 3669 3401 0 0 0 0 0 0 0 0 2002/3/13 6196 6044 6080 6088.34 期現背-高 LongMid 6215 6051 5618 5483 6196 6044 3669 3401 6196 6044 0 0 6196 6044 0 0 2002/3/14 6105 5985 6105 6070.5 - LongMid 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/15 6119 5900 5904 5951.45 - LongMid 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/18 5955 5883 5948 5972.11 - LongMid 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/19 5970 5858 5902 5906.73 - LongMid 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/20 6089 5891 6074 6059.06 - Long 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/21 6086 5980 6049 6046.52 - Long 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/22 6185 6108 6155 6140.42 - Long 6215 6051 5618 5483 6196 6044 3669 3401 0 0 0 0 0 0 0 0 2002/3/25 6209 6105 6170 6219.17 期現背-低 Long 6215 6051 5618 5483 6209 6105 3669 3401 6209 6105 0 0 6209 6105 0 0 2002/3/26 6220 6125 6208 6242.64 - Long 6220 6125 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/3/27 6243 6081 6085 6147.75 - LongMid 6243 6081 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/3/28 6140 6063 6130 6209.92 - LongMid 6243 6081 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/3/29 6179 6085 6145 6167.47 - LongMid 6243 6081 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/4/1 6161 6095 6105 6186.44 期現背-低 LongMid 6243 6081 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/4/2 6272 6154 6223 6243.46 - Long 6272 6154 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/4/3 6261 6161 6261 6294.66 期現背-低 Long 6272 6154 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/4/4 6237 6115 6152 6207.09 - LongMid 6272 6154 5618 5483 6209 6105 3669 3401 0 0 0 0 0 0 0 0 2002/4/8 6160 6095 6119 6190.83 期現背-低 LongMid 6272 6154 5618 5483 6160 6095 3669 3401 6160 6095 0 0 6160 6095 0 0 2002/4/9 6177 6033 6041 6069.85 期現背-高 Short 6272 6154 6177 6033 6160 6095 6177 6033 0 0 6177 6033 6177 6033 0 0 2002/4/10 6025 5972 6025 6059.21 - Short 6272 6154 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/11 6069 6015 6032 6073.76 - Short 6272 6154 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/12 6172 5975 6158 6182.59 - Long 6172 5975 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/15 6220 6147 6179 6196 - Long 6220 6147 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/16 6249 6180 6231 6257.73 - Long 6249 6180 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/17 6450 6328 6450 6390.68 - Long 6450 6328 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/18 6375 6330 6360 6387.21 - Long 6450 6328 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/19 6407 6331 6398 6448.12 - Long 6450 6328 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/22 6410 6356 6410 6462.3 - Long 6450 6328 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/23 6389 6315 6345 6390.62 - LongMid 6450 6328 6025 5972 6160 6095 6177 6033 0 0 0 0 0 0 0 0 2002/4/24 6423 6318 6420 6455.39 期現背-高 Long 6450 6328 6025 5972 6423 6318 6177 6033 6423 6318 0 0 6423 6318 0 0 2002/4/25 6387 6302 6318 6355.59 - LongMid 6450 6328 6025 5972 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/4/26 6328 6262 6308 6306.93 - LongMid 6450 6328 6025 5972 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/4/29 6258 6172 6172 6205.09 - Short 6450 6328 6258 6172 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/4/30 6196 6056 6100 6065.73 - Short 6450 6328 6196 6056 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/2 6134 5860 5883 5867.83 - Short 6450 6328 6134 5860 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/3 5944 5775 5916 5910.32 - Short 6450 6328 5944 5775 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/6 5827 5535 5615 5642.48 - Short 6450 6328 5827 5535 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/7 5710 5520 5662 5663.98 - Short 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/8 5760 5650 5750 5711.53 - Short 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/9 5889 5741 5758 5739.28 - ShortMid 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/10 5858 5653 5855 5807.3 - ShortMid 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/13 5807 5738 5796 5742.66 - ShortMid 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/14 5842 5750 5774 5755.92 - Short 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/15 5950 5810 5891 5910.69 - ShortMid 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/16 5888 5742 5742 5801.47 - Short 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/17 5847 5762 5805 5789.84 期現背-低 ShortMid 6450 6328 5710 5520 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/20 5753 5511 5518 5574.71 - Short 6450 6328 5753 5511 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/21 5530 5382 5410 5443.18 - Short 6450 6328 5530 5382 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/22 5524 5375 5503 5541.64 - Short 6450 6328 5524 5375 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/23 5550 5480 5504 5549.96 - Short 6450 6328 5524 5375 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/24 5705 5525 5698 5706.4 - ShortMid 6450 6328 5524 5375 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/27 5719 5621 5716 5729.9 - ShortMid 6450 6328 5524 5375 6423 6318 6177 6033 0 0 0 0 0 0 0 0 2002/5/28 5754 5593 5650 5669.53 期現背-低 ShortMid 6450 6328 5524 5375 6423 6318 5754 5593 0 0 5754 5593 0 0 0 0 2002/5/29 5603 5508 5555 5623.23 - Short 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/5/30 5730 5538 5675 5736.19 - ShortMid 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/5/31 5684 5580 5632 5675.65 期現背-低 ShortMid 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/3 5614 5470 5520 5571.08 - Short 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/4 5539 5391 5500 5527.8 - Short 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/5 5627 5533 5615 5599.42 - ShortMid 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/6 5633 5543 5561 5591.02 - Short 6450 6328 5524 5375 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/7 5478 5203 5358 5433.02 - Short 6450 6328 5478 5203 6423 6318 5754 5593 0 0 0 0 0 0 0 0 2002/6/10 5493 5410 5470 5499.33 期現背-高 Short 6450 6328 5478 5203 6423 6318 5493 5410 0 0 5493 5410 0 0 0 0 2002/6/11 5530 5351 5390 5405.42 - Short 6450 6328 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/12 5434 5356 5431 5399.96 期現背-低 Short 6450 6328 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/13 5595 5465 5580 5562.23 - Long 5595 5465 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/14 5600 5532 5600 5562.12 - Long 5600 5532 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/17 5632 5540 5560 5537.81 期現背-低 Long 5632 5540 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/18 5663 5551 5600 5536.42 期現背-低 Long 5663 5551 5478 5203 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/19 5575 5360 5370 5399.5 - Short 5663 5551 5575 5360 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/20 5440 5280 5410 5445.77 - Short 5663 5551 5440 5280 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/21 5508 5321 5440 5460.53 - Short 5663 5551 5440 5280 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/24 5449 5330 5415 5384.89 - Short 5663 5551 5440 5280 6423 6318 5493 5410 0 0 0 0 0 0 0 0 2002/6/25 5465 5320 5341 5316.04 期現背-高 Short 5663 5551 5440 5280 6423 6318 5465 5320 0 0 5465 5320 0 0 0 0 2002/6/26 5260 5082 5083 5123.04 - Short 5663 5551 5260 5082 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/6/27 5165 5060 5095 5071.76 - Short 5663 5551 5165 5060 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/6/28 5187 5129 5147 5153.71 - Short 5663 5551 5165 5060 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/1 5120 4922 4926 4969.32 - Short 5663 5551 5120 4922 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/2 4985 4860 4950 4995.08 - Short 5663 5551 4985 4860 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/3 5059 4789 5058 5047.82 - ShortMid 5663 5551 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/4 5097 5006 5080 5130.8 - ShortMid 5663 5551 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/5 5199 5064 5170 5255.23 - ShortMid 5663 5551 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/8 5336 5235 5270 5377.86 - ShortMid 5663 5551 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/9 5315 5240 5307 5388.52 期現背-低 Long 5315 5240 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/10 5265 5183 5200 5262.01 - LongMid 5315 5240 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/11 5210 5102 5130 5202.59 - LongMid 5315 5240 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/12 5415 5205 5415 5416.5 - Long 5415 5205 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/15 5415 5353 5370 5393.01 - Long 5415 5205 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/16 5459 5283 5318 5318.01 - Long 5459 5283 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/17 5288 5171 5240 5250.82 - LongMid 5459 5283 5059 4789 6423 6318 5465 5320 0 0 0 0 0 0 0 0 2002/7/18 5268 5148 5199 5242.11 期現背-低 Short 5459 5283 5268 5148 6423 6318 5268 5148 0 0 5268 5148 0 0 0 0 2002/7/19 5136 5092 5124 5161.92 - Short 5459 5283 5136 5092 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/22 5071 5007 5025 5043.5 - Short 5459 5283 5071 5007 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/23 5190 4970 5190 5159.23 - ShortMid 5459 5283 5190 4970 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/24 5100 4970 5042 5039.48 - Short 5459 5283 5190 4970 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/25 5196 5031 5057 5045.07 - Short 5459 5283 5190 4970 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/26 4912 4732 4745 4855.34 - Short 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/29 4930 4762 4833 4858.44 期現背-低 Short 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/30 5013 4903 4946 5005.04 - ShortMid 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/7/31 4984 4884 4895 4940.38 - Short 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/1 4947 4860 4892 4916.59 - ShortMid 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/2 4928 4775 4920 4920.89 - ShortMid 5459 5283 4912 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/5 4770 4576 4576 4636.67 - Short 5459 5283 4770 4576 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/6 4625 4471 4530 4572.35 - Short 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/7 4698 4635 4669 4720.73 - Short 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/8 4710 4596 4632 4700.23 - Short 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/9 4795 4720 4769 4851.44 - ShortMid 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/12 4813 4744 4773 4852.07 - ShortMid 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/13 4790 4741 4771 4817.93 - ShortMid 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/14 4858 4710 4847 4887.43 - ShortMid 5459 5283 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/15 4969 4888 4907 4931.47 - Long 4969 4888 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/16 4939 4865 4882 4919.02 - Long 4969 4888 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/19 4920 4850 4854 4888 - Long 4969 4888 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/20 4938 4882 4900 4919.26 - Long 4969 4888 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/21 4894 4842 4894 4887.79 - Long 4969 4888 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/22 4975 4887 4946 4956.49 - Long 4975 4887 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/23 5020 4930 4935 4968.85 - Long 5020 4930 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/26 4948 4877 4948 4935.92 - Long 5020 4930 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/27 4946 4851 4851 4878.85 - LongMid 5020 4930 4625 4471 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/28 4840 4761 4785 4789.63 - Short 5020 4930 4840 4761 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/29 4819 4732 4785 4800.63 - Short 5020 4930 4819 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/8/30 4798 4737 4746 4764.94 - Short 5020 4930 4819 4732 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/2 4735 4613 4617 4644.58 - Short 5020 4930 4735 4613 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/3 4658 4541 4600 4588.06 - Short 5020 4930 4658 4541 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/4 4604 4503 4557 4534.15 - Short 5020 4930 4604 4503 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/5 4594 4442 4442 4459.37 - Short 5020 4930 4594 4442 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/9 4514 4415 4501 4533.27 - Short 5020 4930 4514 4415 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/10 4651 4486 4648 4668.01 - ShortMid 5020 4930 4514 4415 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/11 4675 4626 4660 4660.53 - ShortMid 5020 4930 4514 4415 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/12 4668 4575 4631 4647.37 - ShortMid 5020 4930 4514 4415 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/13 4576 4534 4540 4580.17 - Short 5020 4930 4514 4415 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/16 4558 4410 4422 4457.16 - Short 5020 4930 4558 4410 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/17 4660 4432 4640 4633.86 - ShortMid 5020 4930 4558 4410 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/18 4550 4445 4475 4482.65 - Short 5020 4930 4558 4410 6423 6318 5268 5148 0 0 0 0 0 0 0 0 2002/9/19 4540 4436 4441 4491.31 期現背-低 Short 5020 4930 4558 4410 6423 6318 4540 4436 0 0 4540 4436 0 0 0 0 2002/9/20 4393 4300 4365 4429.25 - Short 5020 4930 4393 4300 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/23 4386 4280 4314 4328.4 - Short 5020 4930 4386 4280 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/24 4363 4262 4291 4286.94 - Short 5020 4930 4363 4262 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/25 4297 4100 4175 4185.95 - Short 5020 4930 4297 4100 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/26 4274 4201 4205 4222.22 - Short 5020 4930 4297 4100 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/27 4263 4145 4190 4208.8 - Short 5020 4930 4297 4100 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/9/30 4180 4045 4123 4191.81 - Short 5020 4930 4180 4045 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/10/1 4200 4080 4120 4162.77 - Short 5020 4930 4180 4045 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/10/2 4236 4110 4113 4171.76 - Short 5020 4930 4180 4045 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/10/3 4094 4024 4044 4075.98 - Short 5020 4930 4094 4024 6423 6318 4540 4436 0 0 0 0 0 0 0 0 2002/10/4 4099 4006 4049 4067.79 期現背-高 Short 5020 4930 4099 4006 6423 6318 4099 4006 0 0 4099 4006 0 0 0 0 2002/10/7 4000 3887 3896 3924.04 - Short 5020 4930 4000 3887 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/8 3965 3872 3965 3964.28 - Short 5020 4930 3965 3872 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/9 3994 3872 3872 3947.61 - Short 5020 4930 3965 3872 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/11 3949 3783 3818 3850.04 - Short 5020 4930 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/14 3914 3850 3880 3910.98 - Short 5020 4930 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/15 4151 3925 4151 4131.47 - ShortMid 5020 4930 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/16 4245 4144 4198 4223.32 - Long 4245 4144 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/17 4286 4144 4266 4280.81 - Long 4286 4144 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/18 4436 4297 4400 4458.17 - Long 4436 4297 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/21 4418 4350 4360 4463.52 - Long 4436 4297 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/22 4438 4287 4292 4386.46 - LongMid 4438 4287 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/23 4592 4275 4592 4589.88 - Long 4592 4275 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/24 4594 4484 4543 4574.8 - Long 4594 4484 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/25 4576 4461 4520 4564.06 - Long 4594 4484 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/28 4631 4536 4539 4601.37 - Long 4631 4536 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/29 4550 4492 4521 4554.13 - LongMid 4631 4536 3949 3783 6423 6318 4099 4006 0 0 0 0 0 0 0 0 2002/10/30 4568 4405 4440 4498.73 期現背-高 LongMid 4631 4536 3949 3783 4568 4405 4099 4006 4568 4405 0 0 0 0 0 0 2002/10/31 4580 4469 4549 4579.14 - Long 4631 4536 3949 3783 4568 4405 4099 4006 0 0 0 0 0 0 0 0 2002/11/1 4559 4425 4466 4500.55 - LongMid 4631 4536 3949 3783 4568 4405 4099 4006 0 0 0 0 0 0 0 0 2002/11/4 4640 4516 4595 4583.68 期現背-高 Long 4640 4516 3949 3783 4640 4516 4099 4006 4640 4516 0 0 0 0 0 0 2002/11/5 4608 4512 4548 4566.1 期現背-低 Long 4640 4516 3949 3783 4608 4512 4099 4006 4608 4512 0 0 0 0 0 0 2002/11/6 4750 4532 4720 4725.34 - Long 4750 4532 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/7 4773 4693 4748 4757.98 - Long 4773 4693 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/8 4794 4688 4783 4811.01 - Long 4794 4688 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/11 4749 4656 4680 4664.65 - LongMid 4794 4688 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/12 4693 4608 4673 4676.47 - LongMid 4794 4688 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/13 4691 4613 4657 4671.77 - LongMid 4794 4688 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/14 4729 4650 4662 4665.56 - LongMid 4794 4688 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/15 4825 4742 4815 4813.53 - Long 4825 4742 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/18 4828 4784 4790 4790.61 - Long 4828 4784 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/19 4799 4722 4740 4726.5 - Long 4828 4784 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/20 4739 4640 4661 4653.5 - LongMid 4828 4784 3949 3783 4608 4512 4099 4006 0 0 0 0 0 0 0 0 2002/11/21 4743 4591 4631 4579.45 期現背-高 Short 4828 4784 4743 4591 4608 4512 4743 4591 0 0 4743 4591 0 0 0 0 2002/11/22 4760 4701 4710 4707.61 - Long 4760 4701 4743 4591 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/11/25 4748 4651 4748 4723.16 - Long 4760 4701 4743 4591 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/11/26 4745 4672 4681 4677.89 - LongMid 4760 4701 4743 4591 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/11/27 4659 4604 4655 4633.03 - Short 4760 4701 4659 4604 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/11/28 4742 4621 4640 4612.6 - Short 4760 4701 4659 4604 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/11/29 4685 4628 4670 4646.69 期現背-低 Short 4760 4701 4659 4604 4608 4512 4743 4591 0 0 0 0 0 0 0 0 2002/12/2 4715 4616 4713 4683.18 期現背-低 Long 4715 4616 4659 4604 4715 4616 4743 4591 4715 4616 0 0 0 0 4715 4616 2002/12/3 4805 4680 4776 4793.93 - Long 4805 4680 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/4 4769 4735 4745 4727.49 - Long 4805 4680 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/5 4769 4723 4763 4755.4 - Long 4805 4680 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/6 4762 4731 4744 4738.98 - LongMid 4805 4680 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/9 4848 4780 4790 4823.67 - Long 4848 4780 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/10 4755 4717 4755 4755.01 - LongMid 4848 4780 4659 4604 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/11 4783 4681 4686 4699.41 - Short 4848 4780 4783 4681 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/12 4710 4638 4687 4669.7 - Short 4848 4780 4710 4638 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/13 4673 4615 4623 4588.14 - Short 4848 4780 4673 4615 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/16 4609 4566 4600 4582.05 - Short 4848 4780 4609 4566 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/17 4644 4568 4576 4545.62 - Short 4848 4780 4609 4566 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/18 4595 4542 4550 4535.93 - Short 4848 4780 4595 4542 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/19 4575 4491 4550 4549.23 - Short 4848 4780 4575 4491 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/20 4593 4504 4573 4595.67 - ShortMid 4848 4780 4575 4491 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/23 4580 4536 4536 4572.77 - Short 4848 4780 4575 4491 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/24 4565 4521 4530 4544.5 - Short 4848 4780 4575 4491 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/25 4528 4481 4488 4484.43 - Short 4848 4780 4528 4481 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/26 4535 4458 4531 4567.37 - Short 4848 4780 4535 4458 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/27 4534 4495 4501 4547.32 - Short 4848 4780 4535 4458 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/30 4469 4408 4416 4457.75 - Short 4848 4780 4469 4408 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2002/12/31 4437 4400 4405 4452.45 - Short 4848 4780 4437 4400 4715 4616 4743 4591 0 0 0 0 0 0 0 0 2003/1/2 4485 4381 4452 4524.87 期現背-低 Short 4848 4780 4485 4381 4715 4616 4485 4381 0 0 4485 4381 0 0 4485 4381 2003/1/3 4594 4536 4571 4626.32 - ShortMid 4848 4780 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/6 4646 4563 4635 4689.86 - Long 4646 4563 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/7 4700 4639 4641 4701.08 - Long 4700 4639 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/8 4822 4642 4771 4836.93 - Long 4822 4642 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/9 4810 4752 4785 4813.73 - Long 4822 4642 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/10 4847 4792 4828 4850.8 - Long 4847 4792 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/13 5025 4851 5025 4991.26 - Long 5025 4851 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/14 5075 4993 5009 4992.42 - Long 5075 4993 4485 4381 4715 4616 4485 4381 0 0 0 0 0 0 0 0 2003/1/15 5088 4960 5044 5017.7 期現背-高 Long 5088 4960 4485 4381 5088 4960 4485 4381 5088 4960 0 0 5088 4960 0 0 2003/1/16 5027 4932 4940 4943.29 - LongMid 5088 4960 4485 4381 5088 4960 4485 4381 0 0 0 0 0 0 0 0 2003/1/17 4959 4903 4925 4907.78 - LongMid 5088 4960 4485 4381 5088 4960 4485 4381 0 0 0 0 0 0 0 0 2003/1/20 4976 4882 4968 4951.03 期現背-高 LongMid 5088 4960 4485 4381 4976 4882 4485 4381 4976 4882 0 0 0 0 0 0 2003/1/21 5035 4931 4939 4945.87 - LongMid 5088 4960 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/1/22 5006 4910 5002 4993.27 - Long 5088 4960 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/1/23 5087 4996 5085 5078.8 - Long 5088 4960 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/1/24 5110 5053 5063 5057.32 - Long 5110 5053 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/1/27 5036 4941 4956 4972.59 - LongMid 5110 5053 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/1/28 5026 4941 5022 5015.16 - LongMid 5110 5053 4485 4381 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/6 5007 4766 4775 4833.58 - Short 5110 5053 5007 4766 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/7 4819 4622 4699 4735.37 - Short 5110 5053 4819 4622 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/10 4705 4620 4640 4643.87 - Short 5110 5053 4705 4620 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/11 4690 4622 4635 4618.98 期現背-低 Short 5110 5053 4705 4620 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/12 4676 4530 4637 4624.87 - Short 5110 5053 4676 4530 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/13 4625 4485 4485 4507.96 - Short 5110 5053 4625 4485 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/14 4560 4472 4489 4493.99 - Short 5110 5053 4560 4472 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/17 4699 4580 4690 4705.08 - ShortMid 5110 5053 4560 4472 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/18 4682 4610 4636 4605.31 期現背-低 ShortMid 5110 5053 4560 4472 4976 4882 4485 4381 0 0 0 0 0 0 0 0 2003/2/19 4683 4541 4545 4550.83 期現背-高 Short 5110 5053 4560 4472 4976 4882 4683 4541 0 0 4683 4541 0 0 0 0 2003/2/20 4575 4507 4560 4550.7 - Short 5110 5053 4560 4472 4976 4882 4683 4541 0 0 0 0 0 0 0 0 2003/2/21 4584 4512 4540 4548.35 期現背-高 Short 5110 5053 4560 4472 4976 4882 4584 4512 0 0 4584 4512 0 0 0 0 2003/2/24 4625 4514 4601 4609.2 - ShortMid 5110 5053 4560 4472 4976 4882 4584 4512 0 0 0 0 0 0 0 0 2003/2/25 4548 4434 4450 4454.35 - Short 5110 5053 4548 4434 4976 4882 4584 4512 0 0 0 0 0 0 0 0 2003/2/26 4485 4442 4451 4456.69 期現背-低 Short 5110 5053 4548 4434 4976 4882 4584 4512 0 0 0 0 0 0 0 0 2003/2/27 4470 4362 4408 4432.46 - Short 5110 5053 4470 4362 4976 4882 4584 4512 0 0 0 0 0 0 0 0 2003/3/3 4525 4435 4515 4526.69 - ShortMid 5110 5053 4470 4362 4976 4882 4584 4512 0 0 0 0 0 0 0 0 2003/3/4 4484 4430 4469 4499.69 期現背-低 ShortMid 5110 5053 4470 4362 4976 4882 4484 4430 0 0 4484 4430 0 0 0 0 2003/3/5 4438 4380 4389 4418.11 - Short 5110 5053 4470 4362 4976 4882 4484 4430 0 0 0 0 0 0 0 0 2003/3/6 4423 4385 4397 4397.44 期現背-低 Short 5110 5053 4470 4362 4976 4882 4484 4430 0 0 0 0 0 0 0 0 2003/3/7 4385 4321 4355 4350.59 - Short 5110 5053 4385 4321 4976 4882 4484 4430 0 0 0 0 0 0 0 0 2003/3/10 4390 4314 4335 4319.99 期現背-高 Short 5110 5053 4390 4314 4976 4882 4390 4314 0 0 4390 4314 0 0 0 0 2003/3/11 4307 4231 4250 4260.45 - Short 5110 5053 4307 4231 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/12 4309 4251 4305 4328.15 - Short 5110 5053 4307 4231 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/13 4380 4267 4353 4378.99 - ShortMid 5110 5053 4307 4231 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/14 4548 4476 4479 4476.17 - Long 4548 4476 4307 4231 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/17 4444 4316 4318 4357.99 - Short 4548 4476 4444 4316 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/18 4613 4451 4538 4539.72 - Long 4613 4451 4444 4316 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/19 4552 4491 4520 4515.07 - Long 4613 4451 4444 4316 4976 4882 4390 4314 0 0 0 0 0 0 0 0 2003/3/20 4608 4483 4588 4599.25 期現背-低 Long 4613 4451 4444 4316 4608 4483 4390 4314 4608 4483 0 0 4608 4483 0 0 2003/3/21 4583 4547 4580 4586.92 - Long 4613 4451 4444 4316 4608 4483 4390 4314 0 0 0 0 0 0 0 0 2003/3/24 4639 4540 4541 4570.68 期現背-低 LongMid 4639 4540 4444 4316 4639 4540 4390 4314 4639 4540 0 0 4639 4540 0 0 2003/3/25 4496 4453 4475 4498.83 - LongMid 4639 4540 4444 4316 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/3/26 4514 4462 4470 4496.05 - LongMid 4639 4540 4444 4316 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/3/27 4497 4442 4496 4514.24 - LongMid 4639 4540 4444 4316 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/3/28 4496 4441 4453 4477.01 - LongMid 4639 4540 4444 4316 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/3/31 4413 4264 4286 4321.22 - Short 4639 4540 4413 4264 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/4/1 4303 4261 4301 4337.61 - Short 4639 4540 4303 4261 4639 4540 4390 4314 0 0 0 0 0 0 0 0 2003/4/2 4332 4250 4295 4311.56 期現背-低 Short 4639 4540 4332 4250 4639 4540 4332 4250 0 0 4332 4250 0 0 4332 4250 2003/4/3 4388 4322 4338 4358.39 - ShortMid 4639 4540 4332 4250 4639 4540 4332 4250 0 0 0 0 0 0 0 0 2003/4/4 4481 4297 4469 4499.18 - Long 4481 4297 4332 4250 4639 4540 4332 4250 0 0 0 0 0 0 0 0 2003/4/7 4582 4465 4572 4575.83 - Long 4582 4465 4332 4250 4639 4540 4332 4250 0 0 0 0 0 0 0 0 2003/4/8 4605 4472 4547 4552.45 - Long 4605 4472 4332 4250 4639 4540 4332 4250 0 0 0 0 0 0 0 0 2003/4/9 4525 4491 4505 4537.39 期現背-低 Long 4605 4472 4332 4250 4639 4540 4332 4250 0 0 0 0 0 0 0 0 2003/4/10 4585 4481 4511 4541.36 期現背-低 LongMid 4605 4472 4332 4250 4585 4481 4332 4250 4585 4481 0 0 0 0 0 0 2003/4/11 4555 4493 4516 4530.4 期現背-低 LongMid 4605 4472 4332 4250 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/14 4549 4426 4449 4459.81 - Short 4605 4472 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/15 4488 4445 4475 4487.59 - ShortMid 4605 4472 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/16 4628 4510 4625 4609.32 - Long 4628 4510 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/17 4579 4540 4557 4566.66 - Long 4628 4510 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/18 4675 4620 4660 4658.3 - Long 4675 4620 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/21 4657 4612 4657 4648.12 - Long 4675 4620 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/22 4628 4559 4571 4556.1 - LongMid 4675 4620 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/23 4619 4552 4570 4564.93 - LongMid 4675 4620 4549 4426 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/24 4580 4322 4356 4374.94 - Short 4675 4620 4580 4322 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/25 4346 4211 4211 4233.54 - Short 4675 4620 4346 4211 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/28 4180 4060 4125 4139.5 - Short 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/29 4208 4110 4195 4200.32 - Short 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/4/30 4255 4105 4135 4148.07 - Short 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/2 4215 4103 4189 4187.82 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/5 4207 4133 4190 4202.12 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/6 4243 4180 4185 4220.45 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/7 4252 4193 4245 4275.91 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/8 4234 4156 4165 4191.25 - Short 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/9 4259 4157 4224 4244.18 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/12 4287 4206 4245 4261.02 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/13 4342 4292 4316 4334.59 - ShortMid 4675 4620 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/14 4338 4292 4338 4341.1 - Long 4338 4292 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/15 4325 4270 4324 4331.24 - Long 4338 4292 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/16 4366 4260 4260 4283.77 - LongMid 4366 4260 4180 4060 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/19 4254 4212 4239 4255.8 - Short 4366 4260 4254 4212 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/20 4243 4169 4226 4251.59 - Short 4366 4260 4243 4169 4585 4481 4332 4250 0 0 0 0 0 0 0 0 2003/5/21 4247 4213 4240 4216.64 期現背-高 Short 4366 4260 4243 4169 4585 4481 4247 4213 0 0 4247 4213 0 0 0 0 2003/5/22 4245 4165 4241 4271.3 - ShortMid 4366 4260 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/23 4344 4261 4340 4349.52 - Long 4344 4261 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/26 4447 4342 4444 4465.57 - Long 4447 4342 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/27 4460 4415 4434 4451.11 - Long 4460 4415 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/28 4591 4465 4485 4474.41 - Long 4591 4465 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/29 4498 4445 4453 4543.04 - Long 4591 4465 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/5/30 4602 4456 4510 4555.9 - Long 4602 4456 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/6/2 4670 4557 4665 4692.94 - Long 4670 4557 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/6/3 4664 4616 4658 4678.08 - Long 4670 4557 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/6/5 4748 4691 4725 4738.34 - Long 4748 4691 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/6/6 4736 4677 4732 4740.45 - Long 4748 4691 4245 4165 4585 4481 4247 4213 0 0 0 0 0 0 0 0 2003/6/9 4810 4675 4800 4826.94 期現背-低 Long 4810 4675 4245 4165 4810 4675 4247 4213 4810 4675 0 0 0 0 0 0 2003/6/10 4832 4765 4821 4832.2 - Long 4832 4765 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/11 4845 4781 4795 4804.65 - Long 4845 4781 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/12 4905 4811 4881 4878.43 - Long 4905 4811 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/13 4900 4853 4890 4881.9 - Long 4905 4811 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/16 4938 4866 4903 4892.36 - Long 4938 4866 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/17 5037 4961 5037 4973.19 - Long 5037 4961 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/18 5123 5001 5015 4999.07 - Long 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/19 5069 4965 5069 5048.91 - Long 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/20 5055 4993 5019 5002.58 - Long 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/23 5025 4925 4925 4921.72 - LongMid 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/24 4908 4855 4906 4909.31 - LongMid 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/25 4949 4875 4940 4933.79 - LongMid 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/26 4925 4876 4885 4894.01 期現背-低 LongMid 5123 5001 4245 4165 4810 4675 4247 4213 0 0 0 0 0 0 0 0 2003/6/27 4942 4825 4861 4877.9 期現背-高 LongMid 5123 5001 4245 4165 4942 4825 4247 4213 4942 4825 0 0 0 0 0 0 2003/6/30 4890 4833 4885 4872.15 - LongMid 5123 5001 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/1 5044 4872 5038 5017.78 - Long 5123 5001 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/2 5156 5060 5140 5095.24 - Long 5156 5060 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/3 5210 5111 5122 5095.31 - Long 5210 5111 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/4 5196 5100 5191 5151.85 - Long 5210 5111 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/7 5370 5211 5370 5322.26 - Long 5370 5211 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/8 5432 5344 5382 5367.97 - Long 5432 5344 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/9 5403 5352 5375 5358.91 - Long 5432 5344 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/10 5393 5250 5250 5282.38 - LongMid 5432 5344 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/11 5267 5174 5265 5239.96 - LongMid 5432 5344 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/14 5433 5265 5412 5349.94 - Long 5433 5265 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/15 5435 5320 5328 5335.86 - Long 5435 5320 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/16 5443 5333 5429 5413.87 - Long 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/17 5388 5245 5251 5299.51 - LongMid 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/18 5298 5221 5255 5287.38 - LongMid 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/21 5315 5196 5239 5219.3 - LongMid 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/22 5297 5215 5293 5261.01 期現背-低 LongMid 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/23 5344 5283 5307 5287.89 - Long 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/24 5415 5315 5415 5402.75 - Long 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/25 5415 5365 5384 5394.75 - Long 5443 5333 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/28 5497 5451 5475 5451.8 - Long 5497 5451 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/29 5469 5333 5355 5342.46 - LongMid 5497 5451 4245 4165 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/30 5374 5280 5308 5307.18 - Short 5497 5451 5374 5280 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/7/31 5339 5265 5330 5318.34 - Short 5497 5451 5339 5265 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/1 5410 5352 5390 5390.51 - Long 5410 5352 5339 5265 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/4 5378 5337 5370 5377.19 - Long 5410 5352 5339 5265 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/5 5410 5258 5269 5259.45 - Short 5410 5352 5410 5258 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/6 5242 5205 5242 5225.83 - Short 5410 5352 5242 5205 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/7 5298 5186 5281 5259.07 - Short 5410 5352 5298 5186 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/8 5294 5206 5206 5232.55 - Short 5410 5352 5298 5186 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/11 5251 5164 5251 5214.6 - ShortMid 5410 5352 5251 5164 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/12 5275 5240 5265 5255.24 - ShortMid 5410 5352 5251 5164 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/13 5480 5301 5471 5442.27 - Long 5480 5301 5251 5164 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/14 5493 5420 5466 5436.75 - Long 5493 5420 5251 5164 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/15 5560 5475 5490 5488.74 - Long 5560 5475 5251 5164 4942 4825 4247 4213 0 0 0 0 0 0 0 0 2003/8/18 5543 5470 5539 5516.8 期現背-低 Long 5560 5475 5251 5164 5543 5470 4247 4213 5543 5470 0 0 0 0 0 0 2003/8/19 5648 5521 5555 5512.16 - Long 5648 5521 5251 5164 5543 5470 4247 4213 0 0 0 0 0 0 0 0 2003/8/20 5567 5520 5520 5543.61 期現背-低 Long 5648 5521 5251 5164 5567 5520 4247 4213 5567 5520 0 0 0 0 0 0 2003/8/21 5636 5503 5611 5611.86 - Long 5648 5521 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/22 5688 5612 5613 5646.62 - Long 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/25 5674 5593 5665 5686.85 - Long 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/26 5638 5542 5580 5558.25 - LongMid 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/27 5606 5547 5548 5553.43 - LongMid 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/28 5595 5520 5548 5523.12 - LongMid 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/8/29 5678 5573 5668 5650.83 - Long 5688 5612 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/9/1 5732 5668 5717 5691.79 - Long 5732 5668 5251 5164 5567 5520 4247 4213 0 0 0 0 0 0 0 0 2003/9/2 5755 5681 5755 5715.95 期現背-高 Long 5755 5681 5251 5164 5755 5681 4247 4213 5755 5681 0 0 5755 5681 0 0 2003/9/3 5785 5670 5675 5673.18 期現背-低 Long 5785 5670 5251 5164 5785 5670 4247 4213 5785 5670 0 0 5785 5670 0 0 2003/9/4 5699 5633 5654 5625.63 - LongMid 5785 5670 5251 5164 5785 5670 4247 4213 0 0 0 0 0 0 0 0 2003/9/5 5718 5635 5683 5639.03 期現背-低 LongMid 5785 5670 5251 5164 5785 5670 4247 4213 0 0 0 0 0 0 0 0 2003/9/8 5775 5636 5753 5727.01 期現背-低 Long 5785 5670 5251 5164 5785 5670 4247 4213 0 0 0 0 0 0 0 0 2003/9/9 5808 5680 5709 5680.69 - Long 5808 5680 5251 5164 5785 5670 4247 4213 0 0 0 0 0 0 0 0 2003/9/10 5685 5617 5652 5623.43 - LongMid 5808 5680 5251 5164 5785 5670 4247 4213 0 0 0 0 0 0 0 0 2003/9/12 5686 5622 5666 5645.28 期現背-高 LongMid 5808 5680 5251 5164 5686 5622 4247 4213 5686 5622 0 0 5686 5622 0 0 2003/9/15 5684 5635 5652 5623.22 - LongMid 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/16 5723 5633 5716 5699.26 - Long 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/17 5769 5737 5761 5747.14 - Long 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/18 5765 5691 5759 5750.81 - Long 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/19 5797 5723 5749 5757.91 - Long 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/22 5729 5688 5695 5675.75 - LongMid 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/23 5720 5675 5714 5684.01 - LongMid 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/24 5745 5682 5745 5722.36 - Long 5808 5680 5251 5164 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/25 5703 5644 5688 5688.23 - Short 5808 5680 5703 5644 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/26 5715 5665 5687 5650.11 - Short 5808 5680 5703 5644 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/29 5689 5660 5665 5643.5 - Short 5808 5680 5703 5644 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/9/30 5689 5641 5641 5611.41 - Short 5808 5680 5689 5641 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/1 5643 5596 5630 5581.66 - Short 5808 5680 5643 5596 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/2 5730 5656 5720 5699.86 - Long 5730 5656 5643 5596 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/3 5747 5708 5742 5747.79 - Long 5747 5708 5643 5596 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/6 5850 5772 5829 5851.2 - Long 5850 5772 5643 5596 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/7 5855 5826 5855 5856.68 - Long 5855 5826 5643 5596 5686 5622 4247 4213 0 0 0 0 0 0 0 0 2003/10/8 5859 5815 5834 5821.8 期現背-高 Long 5859 5815 5643 5596 5859 5815 4247 4213 5859 5815 0 0 0 0 0 0 2003/10/9 5894 5826 5894 5869.88 期現背-低 Long 5894 5826 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/13 6028 5901 6028 5972.47 - Long 6028 5901 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/14 6040 5955 5979 5938.42 - Long 6040 5955 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/15 6000 5944 5950 5924.38 - Long 6040 5955 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/16 6084 5952 6060 6035.74 - Long 6084 5952 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/17 6088 6051 6080 6042.71 - Long 6088 6051 5643 5596 5859 5815 4247 4213 0 0 0 0 0 0 0 0 2003/10/20 6115 6042 6072 6077.89 期現背-低 Long 6115 6042 5643 5596 6115 6042 4247 4213 6115 6042 0 0 0 0 0 0 2003/10/21 6109 6001 6074 6061.46 - Long 6115 6042 5643 5596 6115 6042 4247 4213 0 0 0 0 0 0 0 0 2003/10/22 6080 6021 6051 6041.86 期現背-低 LongMid 6115 6042 5643 5596 6115 6042 4247 4213 0 0 0 0 0 0 0 0 2003/10/23 5998 5945 5945 5952.23 - LongMid 6115 6042 5643 5596 6115 6042 4247 4213 0 0 0 0 0 0 0 0 2003/10/24 5975 5936 5958 5918.14 - LongMid 6115 6042 5643 5596 6115 6042 4247 4213 0 0 0 0 0 0 0 0 2003/10/27 6004 5963 6000 5958.55 期現背-高 LongMid 6115 6042 5643 5596 6004 5963 4247 4213 6004 5963 0 0 0 0 0 0 2003/10/28 6137 5991 6130 6075.45 - Long 6137 5991 5643 5596 6004 5963 4247 4213 0 0 0 0 0 0 0 0 2003/10/29 6194 6134 6160 6095.87 - Long 6194 6134 5643 5596 6004 5963 4247 4213 0 0 0 0 0 0 0 0 2003/10/30 6165 6105 6134 6108.13 - Long 6194 6134 5643 5596 6004 5963 4247 4213 0 0 0 0 0 0 0 0 2003/10/31 6139 6052 6068 6045.12 - LongMid 6194 6134 5643 5596 6004 5963 4247 4213 0 0 0 0 0 0 0 0 2003/11/3 6150 6054 6150 6087.45 期現背-高 Long 6194 6134 5643 5596 6150 6054 4247 4213 6150 6054 0 0 6150 6054 0 0 2003/11/4 6188 6124 6144 6108.99 - Long 6194 6134 5643 5596 6150 6054 4247 4213 0 0 0 0 0 0 0 0 2003/11/5 6190 6112 6165 6142.32 期現背-高 Long 6194 6134 5643 5596 6190 6112 4247 4213 6190 6112 0 0 6190 6112 0 0 2003/11/6 6185 5734 5975 6013.4 - Short 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/7 6064 5992 6059 6056.83 - Short 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/10 6087 6010 6049 6059.03 - Short 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/11 6046 5993 6040 6022.08 - Short 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/12 6060 6005 6009 5982.75 - Short 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/13 6088 6047 6072 6035.44 - ShortMid 6194 6134 6185 5734 6190 6112 4247 4213 0 0 0 0 0 0 0 0 2003/11/14 6078 6033 6058 6044.77 期現背-低 ShortMid 6194 6134 6185 5734 6190 6112 6078 6033 0 0 6078 6033 0 0 0 0 2003/11/17 6018 5960 5978 5952.32 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/18 5994 5944 5985 5939.47 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/19 5929 5841 5865 5865.51 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/20 5932 5883 5898 5834.24 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/21 5875 5811 5862 5830.06 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/24 5869 5835 5850 5821.58 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/25 5934 5882 5888 5861.18 - ShortMid 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/26 5915 5885 5904 5860.61 期現背-低 ShortMid 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/27 5896 5800 5818 5740.57 - Short 6194 6134 6185 5734 6190 6112 6078 6033 0 0 0 0 0 0 0 0 2003/11/28 5858 5793 5808 5771.77 期現背-低 Short 6194 6134 6185 5734 6190 6112 5858 5793 0 0 5858 5793 0 0 5858 5793 2003/12/1 5916 5775 5914 5870.17 - ShortMid 6194 6134 6185 5734 6190 6112 5858 5793 0 0 0 0 0 0 0 0 2003/12/2 5948 5904 5930 5911.45 - ShortMid 6194 6134 6185 5734 6190 6112 5858 5793 0 0 0 0 0 0 0 0 2003/12/3 5940 5890 5908 5884.97 - ShortMid 6194 6134 6185 5734 6190 6112 5858 5793 0 0 0 0 0 0 0 0 2003/12/4 5935 5887 5934 5920.46 期現背-低 ShortMid 6194 6134 6185 5734 6190 6112 5935 5887 0 0 5935 5887 0 0 5935 5887 2003/12/5 5932 5892 5904 5900.05 - ShortMid 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/8 5870 5836 5847 5847.15 - Short 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/9 5884 5840 5873 5859.56 期現背-低 Short 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/10 5835 5800 5830 5803.42 - Short 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/11 5890 5833 5890 5867.05 - ShortMid 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/12 5938 5881 5885 5858.32 - ShortMid 6194 6134 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/15 5968 5902 5968 5924.24 - Long 5968 5902 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/16 5920 5884 5901 5887.23 - Long 5968 5902 6185 5734 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/17 5920 5735 5750 5752.01 - Short 5968 5902 5920 5735 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/18 5810 5761 5780 5768.76 - Short 5968 5902 5920 5735 6190 6112 5935 5887 0 0 0 0 0 0 0 0 2003/12/19 5827 5752 5800 5759.23 期現背-低 Short 5968 5902 5920 5735 6190 6112 5827 5752 0 0 5827 5752 0 0 5827 5752 2003/12/22 5864 5796 5838 5835.11 - ShortMid 5968 5902 5920 5735 6190 6112 5827 5752 0 0 0 0 0 0 0 0 2003/12/23 5854 5825 5838 5845.51 - ShortMid 5968 5902 5920 5735 6190 6112 5827 5752 0 0 0 0 0 0 0 0 2003/12/24 5900 5841 5864 5857.87 - ShortMid 5968 5902 5920 5735 6190 6112 5827 5752 0 0 0 0 0 0 0 0 2003/12/25 5891 5845 5860 5853.7 期現背-低 ShortMid 5968 5902 5920 5735 6190 6112 5827 5752 0 0 0 0 0 0 0 0 2003/12/26 5882 5836 5867 5857.21 - ShortMid 5968 5902 5920 5735 6190 6112 5827 5752 0 0 0 0 0 0 0 0 2003/12/29 5888 5827 5836 5804.89 期現背-高 ShortMid 5968 5902 5920 5735 6190 6112 5888 5827 0 0 5888 5827 0 0 5888 5827 2003/12/30 5909 5847 5890 5866.75 - Long 5909 5847 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2003/12/31 5917 5883 5903 5890.69 - Long 5917 5883 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/2 6072 5897 6056 6041.56 - Long 6072 5897 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/5 6154 6060 6144 6125.42 - Long 6154 6060 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/6 6178 6128 6160 6144.01 - Long 6178 6128 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/7 6252 6160 6174 6141.25 - Long 6252 6160 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/8 6225 6175 6211 6169.17 - Long 6252 6160 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/9 6299 6242 6270 6226.98 - Long 6299 6242 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/12 6280 6241 6275 6219.71 - Long 6299 6242 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/13 6289 6221 6254 6210.22 - Long 6299 6242 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/14 6345 6225 6325 6274.97 期現背-低 Long 6345 6225 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/15 6334 6288 6300 6264.37 - Long 6345 6225 5920 5735 6190 6112 5888 5827 0 0 0 0 0 0 0 0 2004/1/16 6344 6285 6285 6269.71 期現背-低 LongMid 6345 6225 5920 5735 6344 6285 5888 5827 6344 6285 0 0 0 0 0 0 2004/1/27 6387 6325 6370 6384.63 - Long 6387 6325 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/1/28 6398 6351 6367 6386.25 - Long 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/1/29 6344 6302 6331 6312.65 - Long 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/1/30 6387 6325 6381 6375.38 - Long 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/2/2 6381 6323 6330 6319.96 - LongMid 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/2/3 6300 6230 6259 6252.23 - LongMid 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/2/4 6280 6235 6235 6241.39 - LongMid 6398 6351 5920 5735 6344 6285 5888 5827 0 0 0 0 0 0 0 0 2004/2/5 6313 6212 6285 6268.14 期現背-低 LongMid 6398 6351 5920 5735 6313 6212 5888 5827 6313 6212 0 0 0 0 0 0 2004/2/6 6384 6273 6365 6353.35 - Long 6398 6351 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/9 6472 6402 6470 6463.09 - Long 6472 6402 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/10 6488 6435 6475 6488.34 - Long 6488 6435 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/11 6488 6437 6458 6454.39 - Long 6488 6435 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/12 6596 6372 6440 6436.95 - LongMid 6596 6372 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/13 6569 6420 6565 6549.18 - Long 6596 6372 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/16 6590 6510 6571 6565.37 - Long 6596 6372 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/17 6620 6551 6615 6600.47 - Long 6620 6551 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/18 6654 6590 6615 6605.85 - Long 6654 6590 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/19 6719 6636 6716 6681.52 - Long 6719 6636 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/20 6713 6672 6696 6665.54 - Long 6719 6636 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/23 6708 6631 6703 6665.89 - Long 6719 6636 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/24 6693 6635 6643 6589.23 期現背-低 LongMid 6719 6636 5920 5735 6313 6212 5888 5827 0 0 0 0 0 0 0 0 2004/2/25 6708 6645 6685 6644.28 期現背-高 LongMid 6719 6636 5920 5735 6708 6645 5888 5827 6708 6645 0 0 0 0 0 0 2004/2/26 6746 6701 6735 6693.25 - Long 6746 6701 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/2/27 6805 6727 6802 6750.54 - Long 6805 6727 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/1 6978 6822 6968 6888.43 - Long 6978 6822 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/2 7073 6973 7055 6975.26 - Long 7073 6973 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/3 7060 7011 7012 6932.17 - Long 7073 6973 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/4 7312 7020 7150 7034.1 - Long 7312 7020 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/5 7245 7051 7075 6943.68 期現背-低 Long 7312 7020 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/8 7135 6956 6979 6901.48 - LongMid 7312 7020 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/9 7056 6915 7051 6973.9 - LongMid 7312 7020 5920 5735 6708 6645 5888 5827 0 0 0 0 0 0 0 0 2004/3/10 7049 6904 6930 6874.91 期現背-低 LongMid 7312 7020 5920 5735 7049 6904 5888 5827 7049 6904 0 0 7049 6904 0 0 2004/3/11 6967 6835 6922 6879.11 - LongMid 7312 7020 5920 5735 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/12 6862 6768 6807 6800.24 - Short 7312 7020 6862 6768 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/15 6917 6560 6563 6635.98 - Short 7312 7020 6917 6560 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/16 6637 6506 6555 6589.72 - Short 7312 7020 6637 6506 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/17 6640 6562 6565 6577.98 - Short 7312 7020 6637 6506 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/18 6845 6652 6845 6787.03 期現背-低 Long 6845 6652 6637 6506 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/19 6865 6786 6830 6815.09 - LongMid 6865 6786 6637 6506 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/22 6352 6352 6352 6359.92 - Short 6865 6786 6352 6352 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/23 6220 5908 6055 6172.89 - Short 6865 6786 6220 5908 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/24 6215 6067 6180 6213.56 - Short 6865 6786 6220 5908 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/25 6202 6110 6135 6156.73 - Short 6865 6786 6220 5908 7049 6904 5888 5827 0 0 0 0 0 0 0 0 2004/3/26 6214 6071 6125 6132.62 期現背-高 Short 6865 6786 6220 5908 7049 6904 6214 6071 0 0 6214 6071 0 0 6214 6071 2004/3/29 6488 6275 6471 6474.11 - ShortMid 6865 6786 6220 5908 7049 6904 6214 6071 0 0 0 0 0 0 0 0 2004/3/30 6498 6435 6487 6494.71 - ShortMid 6865 6786 6220 5908 7049 6904 6214 6071 0 0 0 0 0 0 0 0 2004/3/31 6539 6422 6480 6522.19 期現背-低 ShortMid 6865 6786 6220 5908 7049 6904 6539 6422 0 0 6539 6422 0 0 0 0 2004/4/1 6485 6410 6471 6523.49 - ShortMid 6865 6786 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/2 6525 6472 6493 6545.54 - ShortMid 6865 6786 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/5 6703 6533 6692 6682.73 - Long 6703 6533 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/6 6730 6651 6660 6635.54 - Long 6730 6651 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/7 6674 6632 6665 6646.74 - Long 6730 6651 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/8 6690 6653 6681 6672.86 - Long 6730 6651 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/9 6662 6582 6625 6620.36 - LongMid 6730 6651 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/12 6817 6641 6800 6777.78 - Long 6817 6641 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/13 6833 6772 6823 6794.33 - Long 6833 6772 6220 5908 7049 6904 6539 6422 0 0 0 0 0 0 0 0 2004/4/14 6925 6771 6920 6880.18 期現背-低 Long 6925 6771 6220 5908 6925 6771 6539 6422 6925 6771 0 0 6925 6771 0 0 2004/4/15 6924 6723 6749 6736.79 - LongMid 6925 6771 6220 5908 6925 6771 6539 6422 0 0 0 0 0 0 0 0 2004/4/16 6865 6736 6828 6818.2 期現背-低 Long 6925 6771 6220 5908 6925 6771 6539 6422 0 0 0 0 0 0 0 0 2004/4/19 6854 6750 6809 6779.18 - LongMid 6925 6771 6220 5908 6925 6771 6539 6422 0 0 0 0 0 0 0 0 2004/4/20 6899 6806 6839 6799.97 期現背-高 Long 6925 6771 6220 5908 6899 6806 6539 6422 6899 6806 0 0 6899 6806 0 0 2004/4/21 6848 6806 6824 6810.25 - Long 6925 6771 6220 5908 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/22 6920 6661 6718 6732.09 - LongMid 6925 6771 6220 5908 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/23 6784 6706 6750 6748.1 - LongMid 6925 6771 6220 5908 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/26 6768 6712 6720 6710.7 - LongMid 6925 6771 6220 5908 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/27 6730 6608 6680 6646.8 - Short 6925 6771 6730 6608 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/28 6684 6594 6605 6574.75 - Short 6925 6771 6684 6594 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/29 6560 6327 6399 6402.21 - Short 6925 6771 6560 6327 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/4/30 6362 5961 6020 6117.81 - Short 6925 6771 6362 5961 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/3 6120 5970 6017 6029.77 期現背-低 Short 6925 6771 6362 5961 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/4 6168 6053 6133 6188.15 - Short 6925 6771 6362 5961 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/5 6149 5725 5725 5854.23 - Short 6925 6771 6149 5725 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/6 5965 5750 5849 5909.79 期現背-低 Short 6925 6771 6149 5725 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/7 5995 5791 5979 6040.26 - ShortMid 6925 6771 6149 5725 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/10 5927 5701 5751 5825.05 - Short 6925 6771 5927 5701 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/11 5878 5656 5858 5886.36 - ShortMid 6925 6771 5878 5656 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/12 6004 5910 5942 5958.79 - ShortMid 6925 6771 5878 5656 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/13 5950 5850 5890 5918.09 - ShortMid 6925 6771 5878 5656 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/14 5945 5720 5745 5777.32 - Short 6925 6771 5878 5656 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/17 5698 5343 5358 5482.96 - Short 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/18 5560 5386 5523 5557.68 - Short 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/19 5909 5560 5891 5860.58 - ShortMid 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/20 5875 5588 5685 5815.33 - ShortMid 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/21 5915 5670 5840 5964.94 - ShortMid 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/24 5965 5756 5871 5942.08 - ShortMid 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/25 5925 5771 5841 5958.38 - ShortMid 6925 6771 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/26 6070 5971 5990 6027.27 - Long 6070 5971 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/27 6025 5945 6001 6033.05 - Long 6070 5971 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/28 6066 5990 6043 6137.26 - Long 6070 5971 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/5/31 6038 5885 5928 5977.84 - LongMid 6070 5971 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/1 5952 5810 5906 5986.2 - LongMid 6070 5971 5698 5343 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/2 5855 5750 5790 5875.67 - Short 6070 5971 5855 5750 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/3 5845 5554 5580 5671.45 - Short 6070 5971 5845 5554 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/4 5640 5530 5607 5724.89 - Short 6070 5971 5640 5530 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/7 5909 5682 5890 5935.82 - Long 5909 5682 5640 5530 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/8 5989 5864 5981 5986.76 - Long 5989 5864 5640 5530 6899 6806 6539 6422 0 0 0 0 0 0 0 0 2004/6/9 5995 5922 5960 5965.7 期現背-高 Long 5995 5922 5640 5530 5995 5922 6539 6422 5995 5922 0 0 5995 5922 0 0 2004/6/10 5919 5763 5840 5867.51 - LongMid 5995 5922 5640 5530 5995 5922 6539 6422 0 0 0 0 0 0 0 0 2004/6/11 5780 5668 5715 5735.07 - Short 5995 5922 5780 5668 5995 5922 6539 6422 0 0 0 0 0 0 0 0 2004/6/14 5795 5515 5540 5574.08 期現背-高 Short 5995 5922 5795 5515 5995 5922 5795 5515 0 0 5795 5515 0 0 5795 5515 2004/6/15 5646 5454 5604 5646.49 - Short 5995 5922 5646 5454 5995 5922 5795 5515 0 0 0 0 0 0 0 0 2004/6/16 5740 5500 5560 5560.16 - Short 5995 5922 5646 5454 5995 5922 5795 5515 0 0 0 0 0 0 0 0 2004/6/17 5668 5422 5607 5664.35 期現背-低 ShortMid 5995 5922 5668 5422 5995 5922 5668 5422 0 0 5668 5422 0 0 5668 5422 2004/6/18 5575 5430 5463 5569.29 期現背-低 Short 5995 5922 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/21 5639 5452 5538 5556.54 期現背-低 Short 5995 5922 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/23 5714 5552 5660 5729.3 - ShortMid 5995 5922 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/24 5735 5660 5712 5779.09 - ShortMid 5995 5922 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/25 5773 5672 5735 5802.55 - Long 5773 5672 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/28 5746 5589 5615 5709.84 - LongMid 5773 5672 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/29 5654 5555 5644 5741.52 - LongMid 5773 5672 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/6/30 5796 5667 5750 5839.44 - Long 5796 5667 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/1 5795 5720 5765 5836.91 - Long 5796 5667 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/2 5658 5561 5655 5746.7 - LongMid 5796 5667 5668 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/5 5610 5542 5597 5659.78 - Short 5796 5667 5610 5542 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/6 5676 5568 5667 5733.57 - Short 5796 5667 5610 5542 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/7 5688 5520 5650 5727.78 - Short 5796 5667 5688 5520 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/8 5804 5596 5634 5713.39 - Short 5796 5667 5688 5520 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/9 5724 5586 5707 5777.72 - Long 5724 5586 5688 5520 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/12 5761 5693 5707 5758.74 - Long 5761 5693 5688 5520 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/13 5698 5654 5661 5685.57 - LongMid 5761 5693 5688 5520 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/14 5682 5597 5608 5623.65 - Short 5761 5693 5682 5597 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/15 5620 5482 5550 5542.8 - Short 5761 5693 5620 5482 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/16 5582 5496 5505 5502.14 期現背-低 Short 5761 5693 5620 5482 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/19 5545 5422 5511 5489.1 - Short 5761 5693 5545 5422 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/20 5488 5281 5300 5325.68 - Short 5761 5693 5488 5281 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/21 5430 5353 5418 5409.13 - Short 5761 5693 5488 5281 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/22 5308 5207 5291 5387.96 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/23 5339 5273 5285 5373.85 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/26 5279 5225 5275 5331.71 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/27 5394 5219 5353 5398.61 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/28 5400 5340 5360 5383.57 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/29 5355 5281 5297 5349.66 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/7/30 5407 5336 5356 5420.57 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/2 5323 5255 5280 5350.4 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/3 5319 5265 5282 5367.22 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/4 5266 5212 5254 5316.87 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/5 5410 5214 5399 5427.61 期現背-低 ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/6 5408 5332 5369 5399.16 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/9 5390 5271 5380 5399.45 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/10 5390 5342 5364 5393.73 - ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/11 5409 5292 5325 5367.34 - Short 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/12 5348 5303 5348 5368.02 期現背-低 ShortMid 5761 5693 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/13 5396 5293 5356 5389.93 - Long 5396 5293 5308 5207 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/16 5350 5314 5331 5352.01 - Short 5396 5293 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/17 5375 5316 5339 5342.49 期現背-低 ShortMid 5396 5293 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/18 5423 5295 5423 5427.75 - Long 5423 5295 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/19 5548 5421 5528 5602.99 - Long 5548 5421 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/20 5625 5526 5583 5622.86 - Long 5625 5526 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/23 5628 5576 5606 5660.97 - Long 5628 5576 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/26 5813 5700 5783 5813.39 - Long 5813 5700 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/27 5818 5758 5810 5797.71 - Long 5818 5758 5350 5314 5995 5922 5668 5422 0 0 0 0 0 0 0 0 2004/8/30 5819 5777 5785 5788.94 期現背-高 Long 5819 5777 5350 5314 5819 5777 5668 5422 5819 5777 0 0 0 0 0 0 2004/8/31 5875 5734 5763 5765.54 - Long 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/1 5867 5785 5856 5858.14 - Long 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/2 5860 5794 5840 5852.85 - Long 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/3 5870 5746 5762 5761.14 - LongMid 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/6 5788 5715 5780 5775.99 - LongMid 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/7 5842 5763 5840 5846.83 - Long 5875 5734 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/8 5879 5810 5828 5846.02 - Long 5879 5810 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/9 5854 5785 5843 5842.93 - Long 5879 5810 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/10 5875 5815 5841 5846.19 - Long 5879 5810 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/13 5939 5892 5930 5928.22 - Long 5939 5892 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/14 5956 5921 5935 5919.77 - Long 5956 5921 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/15 5933 5870 5879 5871.07 - LongMid 5956 5921 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/16 5888 5814 5868 5891.05 - LongMid 5956 5921 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/17 5871 5797 5797 5818.39 - LongMid 5956 5921 5350 5314 5819 5777 5668 5422 0 0 0 0 0 0 0 0 2004/9/20 5875 5812 5840 5864.54 期現背-高 LongMid 5956 5921 5350 5314 5875 5812 5668 5422 5875 5812 0 0 0 0 0 0 2004/9/21 5945 5856 5945 5949.26 - Long 5956 5921 5350 5314 5875 5812 5668 5422 0 0 0 0 0 0 0 0 2004/9/22 5959 5918 5936 5970.18 - Long 5959 5918 5350 5314 5875 5812 5668 5422 0 0 0 0 0 0 0 0 2004/9/23 5933 5886 5917 5937.25 - Long 5959 5918 5350 5314 5875 5812 5668 5422 0 0 0 0 0 0 0 0 2004/9/24 5930 5862 5888 5892.21 - LongMid 5959 5918 5350 5314 5875 5812 5668 5422 0 0 0 0 0 0 0 0 2004/9/27 5884 5843 5870 5849.22 - LongMid 5959 5918 5350 5314 5875 5812 5668 5422 0 0 0 0 0 0 0 0 2004/9/29 5900 5845 5857 5809.75 期現背-高 Short 5959 5918 5900 5845 5875 5812 5900 5845 0 0 5900 5845 0 0 0 0 2004/9/30 5918 5861 5889 5845.69 - Long 5918 5861 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/1 5957 5871 5947 5945.35 - Long 5957 5871 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/4 6115 6030 6105 6077.96 - Long 6115 6030 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/5 6124 6088 6123 6081.01 - Long 6124 6088 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/6 6180 6072 6088 6060.61 - Long 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/7 6144 6093 6134 6103 - Long 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/8 6139 6101 6135 6102.16 - Long 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/11 6135 6062 6118 6089.28 - LongMid 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/12 6094 5982 5991 5979.56 - LongMid 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/13 6036 5985 5994 5963.07 期現背-低 LongMid 6180 6072 5900 5845 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/14 5950 5832 5850 5831.07 - Short 6180 6072 5950 5832 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/15 5868 5789 5816 5820.82 - Short 6180 6072 5868 5789 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/18 5855 5779 5779 5772.12 - Short 6180 6072 5855 5779 5875 5812 5900 5845 0 0 0 0 0 0 0 0 2004/10/19 5862 5791 5837 5807.79 期現背-高 Short 6180 6072 5855 5779 5875 5812 5862 5791 0 0 5862 5791 0 0 0 0 2004/10/20 5810 5756 5775 5788.34 - Short 6180 6072 5810 5756 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/21 5843 5774 5779 5797.24 期現背-低 Short 6180 6072 5810 5756 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/22 5831 5776 5796 5774.67 - ShortMid 6180 6072 5810 5756 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/26 5719 5635 5660 5662.88 - Short 6180 6072 5719 5635 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/27 5692 5598 5616 5650.97 - Short 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/28 5734 5677 5729 5695.56 - ShortMid 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/10/29 5727 5683 5691 5705.93 期現背-低 Short 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/1 5726 5610 5617 5656.17 - Short 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/2 5764 5633 5751 5759.61 - ShortMid 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/3 5855 5732 5830 5862.85 - ShortMid 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/4 5865 5815 5836 5860.73 - ShortMid 6180 6072 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/5 5967 5901 5920 5931.31 - Long 5967 5901 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/8 5934 5902 5909 5937.46 期現背-低 Long 5967 5901 5692 5598 5875 5812 5862 5791 0 0 0 0 0 0 0 0 2004/11/9 5960 5886 5943 5945.2 期現背-低 Long 5967 5901 5692 5598 5960 5886 5862 5791 5960 5886 0 0 0 0 0 0 2004/11/10 5991 5903 5960 5948.49 期現背-低 Long 5991 5903 5692 5598 5960 5886 5862 5791 0 0 0 0 0 0 0 0 2004/11/11 5955 5868 5868 5874.52 - LongMid 5991 5903 5692 5598 5960 5886 5862 5791 0 0 0 0 0 0 0 0 2004/11/12 5968 5902 5935 5917.16 - Long 5991 5903 5692 5598 5960 5886 5862 5791 0 0 0 0 0 0 0 0 2004/11/15 6006 5927 5941 5906.69 - Long 6006 5927 5692 5598 5960 5886 5862 5791 0 0 0 0 0 0 0 0 2004/11/16 5960 5911 5929 5910.85 - Long 6006 5927 5692 5598 5960 5886 5862 5791 0 0 0 0 0 0 0 0 2004/11/17 6043 5898 6040 6028.68 期現背-低 Long 6043 5898 5692 5598 6043 5898 5862 5791 6043 5898 0 0 0 0 0 0 2004/11/18 6107 6060 6072 6049.49 - Long 6107 6060 5692 5598 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/19 6093 6044 6056 6026.55 - Long 6107 6060 5692 5598 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/22 5990 5833 5835 5838.42 - Short 6107 6060 5990 5833 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/23 5872 5790 5842 5851.1 - Short 6107 6060 5872 5790 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/24 5919 5836 5905 5911.31 - ShortMid 6107 6060 5872 5790 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/25 5923 5847 5870 5855.24 期現背-低 Short 6107 6060 5872 5790 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/26 5964 5740 5740 5778.65 - Short 6107 6060 5964 5740 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/29 5813 5760 5810 5785.26 期現背-低 Short 6107 6060 5964 5740 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/11/30 5825 5702 5809 5844.76 - Short 6107 6060 5825 5702 6043 5898 5862 5791 0 0 0 0 0 0 0 0 2004/12/1 5802 5659 5770 5798.62 期現背-低 Short 6107 6060 5802 5659 6043 5898 5802 5659 0 0 5802 5659 0 0 5802 5659 2004/12/2 5878 5822 5855 5867.95 - ShortMid 6107 6060 5802 5659 6043 5898 5802 5659 0 0 0 0 0 0 0 0 2004/12/3 5905 5841 5880 5893.27 - ShortMid 6107 6060 5802 5659 6043 5898 5802 5659 0 0 0 0 0 0 0 0 2004/12/6 5909 5830 5883 5919.17 期現背-低 ShortMid 6107 6060 5802 5659 6043 5898 5909 5830 0 0 5909 5830 0 0 0 0 2004/12/7 5908 5866 5890 5925.28 - ShortMid 6107 6060 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/8 5902 5861 5880 5892.51 - ShortMid 6107 6060 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/9 5907 5870 5880 5913.97 - ShortMid 6107 6060 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/10 5900 5833 5850 5911.63 - Short 6107 6060 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/13 6019 5787 5871 5878.89 - ShortMid 6107 6060 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/14 5916 5868 5901 5909.65 - Long 5916 5868 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/15 6030 5921 6017 6002.58 - Long 6030 5921 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/16 6030 5996 6020 6019.23 - Long 6030 5921 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/17 6029 6001 6019 6009.32 - Long 6030 5921 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/20 5992 5911 5962 5985.94 - LongMid 6030 5921 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/21 5989 5961 5978 5987.85 - LongMid 6030 5921 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/22 6069 6006 6025 6001.52 - Long 6069 6006 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/23 6036 5968 6002 5997.67 - Long 6069 6006 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/24 6058 5987 6032 6019.42 - Long 6069 6006 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/27 6042 5992 6016 5985.94 期現背-低 Long 6069 6006 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/28 6045 6008 6020 6000.57 - Long 6069 6006 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/29 6120 6050 6118 6088.49 - Long 6120 6050 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/30 6130 6108 6115 6100.86 - Long 6130 6108 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2004/12/31 6188 6105 6188 6139.69 - Long 6188 6105 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/3 6193 6154 6174 6143.12 - Long 6193 6154 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/4 6152 6062 6080 6060.46 - LongMid 6193 6154 5802 5659 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/5 6027 5996 6013 5988.37 - Short 6193 6154 6027 5996 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/6 6023 5995 6017 5982.12 - Short 6193 6154 6023 5995 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/7 6035 5951 5965 5935.99 - Short 6193 6154 6035 5951 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/10 5992 5961 5987 5942.85 期現背-低 Short 6193 6154 6035 5951 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/11 6026 5965 6003 5975.66 - ShortMid 6193 6154 6035 5951 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/12 5995 5875 5901 5879.08 - Short 6193 6154 5995 5875 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/13 5930 5830 5880 5853.94 - Short 6193 6154 5930 5830 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/14 5920 5821 5893 5889.52 - Short 6193 6154 5920 5821 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/17 5985 5933 5954 5945.27 - ShortMid 6193 6154 5920 5821 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/18 5967 5935 5945 5933.57 期現背-低 ShortMid 6193 6154 5920 5821 6043 5898 5909 5830 0 0 0 0 0 0 0 0 2005/1/19 5977 5885 5885 5895.35 期現背-高 Short 6193 6154 5920 5821 6043 5898 5977 5885 0 0 5977 5885 0 0 0 0 2005/1/20 5925 5853 5879 5888.1 - Short 6193 6154 5920 5821 6043 5898 5977 5885 0 0 0 0 0 0 0 0 2005/1/21 5897 5833 5869 5848.91 期現背-低 Short 6193 6154 5920 5821 6043 5898 5897 5833 0 0 5897 5833 0 0 0 0 2005/1/24 5874 5769 5805 5771.48 - Short 6193 6154 5874 5769 6043 5898 5897 5833 0 0 0 0 0 0 0 0 2005/1/25 5815 5746 5810 5782.75 - Short 6193 6154 5815 5746 6043 5898 5897 5833 0 0 0 0 0 0 0 0 2005/1/26 5857 5813 5840 5835.37 - Short 6193 6154 5815 5746 6043 5898 5897 5833 0 0 0 0 0 0 0 0 2005/1/27 5850 5818 5834 5842.76 - ShortMid 6193 6154 5815 5746 6043 5898 5897 5833 0 0 0 0 0 0 0 0 2005/1/28 5893 5816 5874 5879.93 期現背-低 ShortMid 6193 6154 5815 5746 6043 5898 5893 5816 0 0 5893 5816 0 0 0 0 2005/1/31 6004 5884 5982 5994.23 - Long 6004 5884 5815 5746 6043 5898 5893 5816 0 0 0 0 0 0 0 0 2005/2/1 6006 5975 5980 5981.54 - Long 6006 5975 5815 5746 6043 5898 5893 5816 0 0 0 0 0 0 0 0 2005/2/2 6070 5995 6023 6018.69 - Long 6070 5995 5815 5746 6043 5898 5893 5816 0 0 0 0 0 0 0 0 2005/2/3 6050 6017 6045 6034.6 期現背-低 Long 6070 5995 5815 5746 6043 5898 5893 5816 0 0 0 0 0 0 0 0 2005/2/14 6220 6115 6129 6112.4 - Long 6220 6115 5815 5746 6043 5898 5893 5816 0 0 0 0 0 0 0 0 2005/2/15 6149 6111 6123 6122.39 期現背-低 Long 6220 6115 5815 5746 6149 6111 5893 5816 6149 6111 0 0 0 0 0 0 2005/2/16 6150 6042 6128 6143.49 - Long 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/17 6135 6062 6078 6072.16 期現背-低 LongMid 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/18 6127 6058 6120 6115.43 - Long 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/21 6170 6127 6144 6142.78 - Long 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/22 6149 6090 6097 6107.17 - LongMid 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/23 6128 6039 6114 6121.52 - Long 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/24 6164 6093 6120 6128.34 - Long 6220 6115 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/2/25 6227 6162 6219 6207.83 - Long 6227 6162 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/3/1 6250 6209 6250 6259.69 - Long 6250 6209 5815 5746 6149 6111 5893 5816 0 0 0 0 0 0 0 0 2005/3/2 6259 6191 6200 6225.25 期現背-低 Long 6259 6191 5815 5746 6259 6191 5893 5816 6259 6191 0 0 6259 6191 0 0 2005/3/3 6223 6156 6204 6202.38 - Long 6259 6191 5815 5746 6259 6191 5893 5816 0 0 0 0 0 0 0 0 2005/3/4 6219 6175 6198 6193.62 - LongMid 6259 6191 5815 5746 6259 6191 5893 5816 0 0 0 0 0 0 0 0 2005/3/7 6257 6220 6231 6220.52 - Long 6259 6191 5815 5746 6259 6191 5893 5816 0 0 0 0 0 0 0 0 2005/3/8 6253 6138 6155 6173.34 - LongMid 6259 6191 5815 5746 6259 6191 5893 5816 0 0 0 0 0 0 0 0 2005/3/9 6203 6145 6198 6213.28 - Long 6259 6191 5815 5746 6259 6191 5893 5816 0 0 0 0 0 0 0 0 2005/3/10 6188 6141 6167 6192.53 期現背-低 LongMid 6259 6191 5815 5746 6188 6141 5893 5816 6188 6141 0 0 0 0 0 0 2005/3/11 6235 6173 6207 6204.23 - Long 6259 6191 5815 5746 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/14 6203 6150 6160 6155.51 - Short 6259 6191 6203 6150 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/15 6168 6036 6076 6063.48 - Short 6259 6191 6168 6036 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/16 6088 6044 6068 6072.36 - Short 6259 6191 6168 6036 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/17 6035 5995 6015 6032.47 - Short 6259 6191 6035 5995 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/18 6043 6004 6027 6043.95 - Short 6259 6191 6035 5995 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/21 6053 6015 6040 6058.96 - Short 6259 6191 6035 5995 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/22 6034 5976 6008 6018.79 - Short 6259 6191 6034 5976 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/23 6010 5967 6010 6019.49 - Short 6259 6191 6010 5967 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/24 6037 5997 6012 6001 - Short 6259 6191 6010 5967 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/25 6052 6008 6050 6065.91 - ShortMid 6259 6191 6010 5967 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/28 6077 6033 6054 6048.74 - ShortMid 6259 6191 6010 5967 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/29 6040 5967 5973 5961.24 - Short 6259 6191 6010 5967 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/30 5982 5950 5975 5957.98 - Short 6259 6191 5982 5950 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/3/31 6019 5998 6010 6005.88 - Short 6259 6191 5982 5950 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/4/1 6045 5972 6045 6028.75 - ShortMid 6259 6191 5982 5950 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/4/4 6045 6016 6025 6019.93 - ShortMid 6259 6191 5982 5950 6188 6141 5893 5816 0 0 0 0 0 0 0 0 2005/4/6 6040 5997 6011 6013.49 期現背-低 Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 6040 5997 0 0 0 0 2005/4/7 6030 5975 5985 5971.76 - Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/8 6017 5997 6010 6024.07 - Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/11 6003 5966 5980 5979.42 - Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/12 6003 5969 5990 5993.89 期現背-低 Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/13 6012 5987 6007 5998.08 - ShortMid 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/14 5985 5958 5975 5976.68 - Short 6259 6191 5982 5950 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/15 5935 5876 5892 5888.37 - Short 6259 6191 5935 5876 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/18 5822 5663 5707 5715.16 - Short 6259 6191 5822 5663 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/19 5785 5721 5754 5748.35 - Short 6259 6191 5822 5663 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/20 5802 5687 5701 5693.01 - Short 6259 6191 5822 5663 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/21 5707 5602 5688 5721.99 - Short 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/22 5769 5708 5725 5747.09 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/25 5736 5704 5728 5758.31 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/26 5778 5718 5765 5805.25 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/27 5767 5738 5745 5778.27 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/28 5794 5710 5780 5842.27 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/4/29 5770 5742 5770 5818.07 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/5/3 5845 5797 5800 5818.22 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/5/4 5828 5785 5806 5803.68 - ShortMid 6259 6191 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/5/5 5943 5841 5902 5927.5 - Long 5943 5841 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/5/6 5949 5895 5948 5967.96 - Long 5949 5895 5707 5602 6188 6141 6040 5997 0 0 0 0 0 0 0 0 2005/5/9 5951 5923 5947 5966.85 期現背-高 Long 5951 5923 5707 5602 5951 5923 6040 5997 5951 5923 0 0 0 0 0 0 2005/5/10 5957 5920 5925 5949.8 - Long 5957 5920 5707 5602 5951 5923 6040 5997 0 0 0 0 0 0 0 0 2005/5/11 5912 5880 5898 5917.13 - LongMid 5957 5920 5707 5602 5951 5923 6040 5997 0 0 0 0 0 0 0 0 2005/5/12 5929 5887 5929 5934.6 - LongMid 5957 5920 5707 5602 5951 5923 6040 5997 0 0 0 0 0 0 0 0 2005/5/13 6007 5916 5986 5981.48 - Long 6007 5916 5707 5602 5951 5923 6040 5997 0 0 0 0 0 0 0 0 2005/5/16 6015 5924 5931 5925.88 期現背-高 LongMid 6015 5924 5707 5602 6015 5924 6040 5997 6015 5924 0 0 0 0 0 0 2005/5/17 5964 5858 5877 5894.01 - LongMid 6015 5924 5707 5602 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/18 5915 5880 5880 5890.83 - LongMid 6015 5924 5707 5602 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/19 5975 5930 5947 5970.71 - Long 6015 5924 5707 5602 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/20 5964 5920 5920 5954.69 - LongMid 6015 5924 5707 5602 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/23 5926 5855 5878 5885.45 - LongMid 6015 5924 5707 5602 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/24 5895 5871 5875 5909.1 - Short 6015 5924 5895 5871 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/25 5930 5822 5849 5888.53 - Short 6015 5924 5930 5822 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/26 5902 5842 5899 5939.42 - ShortMid 6015 5924 5930 5822 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/27 5965 5923 5950 5991.55 - Long 5965 5923 5930 5822 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/30 5969 5930 5952 6009.52 - Long 5969 5930 5930 5822 6015 5924 6040 5997 0 0 0 0 0 0 0 0 2005/5/31 5965 5912 5943 6011.56 期現背-低 Long 5969 5930 5930 5822 5965 5912 6040 5997 5965 5912 0 0 0 0 0 0 2005/6/1 5956 5905 5935 5971.62 - LongMid 5969 5930 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/2 6005 5962 5973 6039.48 - Long 6005 5962 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/3 6058 5978 6038 6107.95 - Long 6058 5978 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/6 6072 6012 6069 6137.57 - Long 6072 6012 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/7 6073 6037 6060 6105.79 - Long 6073 6037 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/8 6143 6051 6131 6161.66 - Long 6143 6051 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/9 6162 6113 6125 6145.92 - Long 6162 6113 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/10 6189 6115 6175 6192.35 - Long 6189 6115 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/13 6245 6156 6240 6231.05 - Long 6245 6156 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/14 6271 6217 6221 6205.76 - Long 6271 6217 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/15 6270 6220 6266 6252.1 - Long 6271 6217 5930 5822 5965 5912 6040 5997 0 0 0 0 0 0 0 0 2005/6/16 6194 6132 6180 6282.41 期現背-低 LongMid 6271 6217 5930 5822 6194 6132 6040 5997 6194 6132 0 0 0 0 0 0 2005/6/17 6256 6173 6189 6293.56 - LongMid 6271 6217 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/20 6208 6168 6188 6296.89 - LongMid 6271 6217 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/21 6205 6166 6197 6278.46 - LongMid 6271 6217 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/22 6343 6199 6330 6357.83 - Long 6343 6199 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/23 6356 6325 6350 6373.86 - Long 6356 6325 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/24 6325 6272 6297 6340.69 - Long 6356 6325 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/27 6272 6230 6257 6302.99 - LongMid 6356 6325 5930 5822 6194 6132 6040 5997 0 0 0 0 0 0 0 0 2005/6/28 6288 6253 6284 6316.84 期現背-高 LongMid 6356 6325 5930 5822 6288 6253 6040 5997 6288 6253 0 0 0 0 0 0 2005/6/29 6353 6165 6199 6231.65 - LongMid 6356 6325 5930 5822 6288 6253 6040 5997 0 0 0 0 0 0 0 0 2005/6/30 6228 6186 6199 6241.94 - Short 6356 6325 6228 6186 6288 6253 6040 5997 0 0 0 0 0 0 0 0 2005/7/1 6230 6125 6227 6272.14 期現背-高 ShortMid 6356 6325 6230 6125 6288 6253 6230 6125 0 0 6230 6125 0 0 0 0 2005/7/4 6248 6181 6211 6271.2 - Short 6356 6325 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/5 6218 6160 6163 6232.04 - Short 6356 6325 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/6 6208 6155 6182 6222.05 - Short 6356 6325 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/7 6180 6136 6166 6212.6 - Short 6356 6325 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/8 6205 6157 6181 6201.4 - ShortMid 6356 6325 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/11 6306 6233 6302 6298.86 - Long 6306 6233 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/12 6353 6320 6340 6358.81 - Long 6353 6320 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/13 6407 6332 6376 6377.09 - Long 6407 6332 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/14 6438 6379 6435 6418.35 - Long 6438 6379 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/15 6449 6411 6411 6410.59 - Long 6449 6411 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/19 6433 6385 6430 6416.34 - Long 6449 6411 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/20 6479 6401 6413 6423.81 - LongMid 6479 6401 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/21 6452 6330 6365 6394.03 - LongMid 6479 6401 6230 6125 6288 6253 6230 6125 0 0 0 0 0 0 0 0 2005/7/22 6366 6325 6342 6380.73 期現背-低 LongMid 6479 6401 6230 6125 6366 6325 6230 6125 6366 6325 0 0 0 0 0 0 2005/7/25 6406 6356 6406 6420.45 - Long 6479 6401 6230 6125 6366 6325 6230 6125 0 0 0 0 0 0 0 0 2005/7/26 6408 6319 6330 6366.16 - LongMid 6479 6401 6230 6125 6366 6325 6230 6125 0 0 0 0 0 0 0 0 2005/7/27 6342 6286 6310 6327.25 - LongMid 6479 6401 6230 6125 6366 6325 6230 6125 0 0 0 0 0 0 0 0 2005/7/28 6350 6304 6350 6375.64 期現背-高 LongMid 6479 6401 6230 6125 6350 6304 6230 6125 6350 6304 0 0 0 0 0 0 2005/7/29 6395 6277 6277 6311.98 - Short 6479 6401 6395 6277 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/1 6297 6264 6297 6307.93 - Short 6479 6401 6297 6264 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/2 6340 6271 6340 6343.54 - ShortMid 6479 6401 6297 6264 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/3 6455 6370 6431 6455.57 - Long 6455 6370 6297 6264 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/4 6464 6419 6445 6446.01 - Long 6464 6419 6297 6264 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/8 6383 6349 6370 6380.03 - LongMid 6464 6419 6297 6264 6350 6304 6230 6125 0 0 0 0 0 0 0 0 2005/8/9 6394 6352 6394 6380 期現背-高 LongMid 6464 6419 6297 6264 6394 6352 6230 6125 6394 6352 0 0 0 0 0 0 2005/8/10 6428 6338 6345 6356.84 - Short 6464 6419 6428 6338 6394 6352 6230 6125 0 0 0 0 0 0 0 0 2005/8/11 6389 6340 6389 6353.71 期現背-低 Long 6389 6340 6428 6338 6394 6352 6230 6125 0 0 0 0 0 0 0 0 2005/8/12 6412 6351 6352 6350.9 - Short 6389 6340 6412 6351 6394 6352 6230 6125 0 0 0 0 0 0 0 0 2005/8/15 6342 6224 6240 6245.13 - Short 6389 6340 6342 6224 6394 6352 6230 6125 0 0 0 0 0 0 0 0 2005/8/16 6257 6198 6235 6242.4 - Short 6389 6340 6257 6198 6394 6352 6230 6125 0 0 0 0 0 0 0 0 2005/8/17 6255 6185 6220 6241.92 期現背-低 Short 6389 6340 6255 6185 6394 6352 6255 6185 0 0 6255 6185 0 0 0 0 2005/8/18 6247 6182 6190 6205.09 - Short 6389 6340 6247 6182 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/19 6181 6135 6164 6158.94 - Short 6389 6340 6181 6135 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/22 6218 6175 6215 6206.65 - ShortMid 6389 6340 6181 6135 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/23 6214 6182 6185 6195.18 - Short 6389 6340 6181 6135 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/24 6178 6139 6147 6127.24 - Short 6389 6340 6181 6135 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/25 6168 6101 6126 6109.66 - Short 6389 6340 6168 6101 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/26 6159 6130 6150 6136.55 - Short 6389 6340 6168 6101 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/29 6130 6032 6046 6049.44 - Short 6389 6340 6130 6032 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/30 6092 6043 6055 6032.12 期現背-低 Short 6389 6340 6130 6032 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/8/31 6085 5985 6050 6033.47 - Short 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/2 6122 6083 6119 6116.05 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/5 6120 6100 6108 6098.78 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/6 6159 6128 6150 6140.14 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/7 6190 6132 6164 6141.14 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/8 6169 6138 6154 6149.88 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/9 6158 6093 6114 6119.06 - ShortMid 6389 6340 6085 5985 6394 6352 6255 6185 0 0 0 0 0 0 0 0 2005/9/12 6168 6122 6165 6164.98 期現背-高 Long 6168 6122 6085 5985 6168 6122 6255 6185 6168 6122 0 0 0 0 0 0 2005/9/13 6189 6148 6164 6169.08 - Long 6189 6148 6085 5985 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/14 6166 6129 6155 6148.7 - Long 6189 6148 6085 5985 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/15 6137 6080 6080 6082.56 - Short 6189 6148 6137 6080 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/16 6089 6013 6045 6031.24 - Short 6189 6148 6089 6013 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/19 6065 6026 6030 6035.59 - Short 6189 6148 6089 6013 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/20 6124 5987 6106 6105.35 - ShortMid 6189 6148 6124 5987 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/21 6116 6056 6059 6067.34 - Short 6189 6148 6124 5987 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/22 6047 5965 5979 5972.06 - Short 6189 6148 6047 5965 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/23 5978 5893 5931 5925.54 - Short 6189 6148 5978 5893 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/26 5974 5888 5950 5930.2 - Short 6189 6148 5974 5888 6168 6122 6255 6185 0 0 0 0 0 0 0 0 2005/9/27 5980 5893 5935 5945.05 期現背-高 Short 6189 6148 5974 5888 6168 6122 5980 5893 0 0 5980 5893 0 0 5980 5893 2005/9/28 5973 5906 5933 5931.38 - Short 6189 6148 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/9/29 6022 5925 6022 6009.99 - ShortMid 6189 6148 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/9/30 6115 6034 6095 6118.61 - Long 6115 6034 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/3 6132 6088 6118 6123.92 - Long 6132 6088 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/4 6166 6117 6142 6142.12 - Long 6166 6117 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/5 6157 6118 6130 6135.01 - Long 6166 6117 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/6 6100 6061 6100 6095.81 - LongMid 6166 6117 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/7 6109 6083 6095 6081.84 - LongMid 6166 6117 5974 5888 6168 6122 5980 5893 0 0 0 0 0 0 0 0 2005/10/11 6126 6074 6099 6066.59 期現背-高 LongMid 6166 6117 5974 5888 6126 6074 5980 5893 6126 6074 0 0 6126 6074 0 0 2005/10/12 6083 5997 6004 5987.4 - Short 6166 6117 6083 5997 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/13 5986 5936 5985 5960.11 - Short 6166 6117 5986 5936 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/14 5998 5965 5968 5969.07 - Short 6166 6117 5986 5936 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/17 5988 5813 5815 5826.27 - Short 6166 6117 5988 5813 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/18 5860 5818 5839 5830.79 期現背-低 Short 6166 6117 5988 5813 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/19 5795 5678 5678 5694.16 - Short 6166 6117 5795 5678 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/20 5779 5633 5772 5748 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/21 5755 5672 5735 5738.76 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/24 5755 5692 5712 5717.28 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/25 5807 5718 5718 5721.31 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/26 5747 5683 5704 5700.72 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/27 5726 5645 5675 5661.18 - Short 6166 6117 5779 5633 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/28 5687 5611 5660 5632.97 - Short 6166 6117 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/10/31 5782 5685 5775 5764.3 - ShortMid 6166 6117 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/1 5822 5786 5798 5798.41 - ShortMid 6166 6117 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/2 5858 5801 5853 5870.37 - ShortMid 6166 6117 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/3 5888 5838 5842 5858.01 - Long 5888 5838 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/4 5916 5863 5885 5911.74 - Long 5916 5863 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/7 5893 5826 5832 5860.39 - LongMid 5916 5863 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/8 5851 5827 5840 5849.63 期現背-低 LongMid 5916 5863 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/9 5980 5828 5973 5971.06 - Long 5980 5828 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/10 6038 5968 6000 5988.37 - Long 6038 5968 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/11 6096 6031 6096 6075.26 - Long 6096 6031 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/14 6107 6071 6090 6083.62 - Long 6107 6071 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/15 6098 6002 6030 6030.74 - LongMid 6107 6071 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/16 6088 5980 6039 6046.2 - LongMid 6107 6071 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/17 6069 5985 6023 6020.94 期現背-低 LongMid 6107 6071 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/18 6127 6075 6110 6106.74 - Long 6127 6075 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/21 6145 6090 6117 6103.42 - Long 6145 6090 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/22 6110 6063 6075 6059.19 - Long 6145 6090 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/23 6124 6072 6123 6123.52 - Long 6145 6090 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/24 6133 6082 6096 6111.89 - LongMid 6145 6090 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/25 6128 6084 6110 6128.2 - Long 6145 6090 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/28 6215 6116 6213 6203.84 - Long 6215 6116 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/29 6205 6142 6145 6139.51 期現背-低 Long 6215 6116 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/11/30 6205 6145 6187 6203.47 - Long 6215 6116 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/1 6178 6145 6174 6179.82 - Long 6215 6116 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/2 6258 6206 6223 6228.95 - Long 6258 6206 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/5 6363 6231 6363 6348.31 - Long 6363 6231 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/6 6369 6325 6369 6350.52 - Long 6369 6325 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/7 6381 6316 6347 6329.52 - Long 6381 6316 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/8 6335 6214 6240 6249.19 - LongMid 6381 6316 5687 5611 6126 6074 5980 5893 0 0 0 0 0 0 0 0 2005/12/9 6265 6200 6240 6264.36 期現背-低 LongMid 6381 6316 5687 5611 6265 6200 5980 5893 6265 6200 0 0 0 0 0 0 2005/12/12 6285 6182 6273 6266.29 期現背-高 LongMid 6381 6316 5687 5611 6285 6182 5980 5893 6285 6182 0 0 0 0 0 0 2005/12/13 6285 6227 6241 6261.18 - LongMid 6381 6316 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/14 6272 6206 6215 6235.35 - LongMid 6381 6316 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/15 6270 6206 6270 6258.47 - LongMid 6381 6316 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/16 6385 6256 6356 6350.69 - Long 6385 6256 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/19 6452 6358 6450 6431.42 - Long 6452 6358 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/20 6445 6413 6433 6427.84 - Long 6452 6358 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/21 6480 6426 6469 6471.89 - Long 6480 6426 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/22 6489 6425 6430 6417.2 - Long 6489 6425 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/23 6549 6432 6544 6512.63 - Long 6549 6432 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/26 6594 6538 6578 6534.77 - Long 6594 6538 5687 5611 6285 6182 5980 5893 0 0 0 0 0 0 0 0 2005/12/27 6603 6530 6567 6531.59 期現背-高 Long 6603 6530 5687 5611 6603 6530 5980 5893 6603 6530 0 0 0 0 0 0 2005/12/28 6563 6506 6550 6524.4 - Long 6603 6530 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2005/12/29 6645 6555 6605 6575.53 - Long 6645 6555 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2005/12/30 6615 6566 6595 6548.34 - Long 6645 6555 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/2 6507 6411 6478 6462.06 - LongMid 6645 6555 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/3 6641 6460 6641 6591.77 - Long 6645 6555 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/4 6688 6603 6655 6616.44 - Long 6688 6603 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/5 6740 6652 6723 6709.87 - Long 6740 6652 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/6 6745 6692 6717 6694.82 - Long 6745 6692 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/9 6789 6744 6760 6742.39 - Long 6789 6744 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/10 6784 6705 6739 6707.4 - Long 6789 6744 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/11 6774 6686 6760 6735.89 - Long 6789 6744 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/12 6800 6701 6705 6725.61 - LongMid 6800 6701 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/13 6747 6677 6712 6682.35 - LongMid 6800 6701 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/16 6744 6660 6729 6724.18 - LongMid 6800 6701 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/17 6767 6688 6689 6711.04 - LongMid 6800 6701 5687 5611 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/18 6624 6461 6490 6498.92 - Short 6800 6701 6624 6461 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/19 6539 6460 6513 6512.29 - Short 6800 6701 6539 6460 6603 6530 5980 5893 0 0 0 0 0 0 0 0 2006/1/20 6549 6451 6472 6486.63 期現背-低 Short 6800 6701 6549 6451 6603 6530 6549 6451 0 0 6549 6451 0 0 0 0 2006/1/23 6415 6378 6380 6381.97 - Short 6800 6701 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/1/24 6460 6405 6450 6451.94 - Short 6800 6701 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/1/25 6532 6453 6532 6532.18 - ShortMid 6800 6701 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/3 6614 6545 6585 6594.6 - ShortMid 6800 6701 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/6 6722 6500 6700 6719.96 - Long 6722 6500 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/7 6742 6678 6705 6720.08 - Long 6742 6678 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/8 6703 6607 6619 6624.11 - LongMid 6742 6678 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/9 6699 6572 6593 6630.13 - LongMid 6742 6678 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/10 6620 6542 6563 6594.92 - LongMid 6742 6678 6415 6378 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/13 6607 6522 6541 6562.29 - Short 6742 6678 6607 6522 6603 6530 6549 6451 0 0 0 0 0 0 0 0 2006/2/14 6620 6512 6610 6612.97 期現背-高 Long 6620 6512 6607 6522 6620 6512 6549 6451 6620 6512 0 0 0 0 0 0 2006/2/15 6643 6574 6590 6598.49 - LongMid 6643 6574 6607 6522 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/16 6685 6582 6669 6683.93 - Long 6685 6582 6607 6522 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/17 6719 6640 6682 6673.75 - Long 6719 6640 6607 6522 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/20 6700 6620 6677 6686.55 - Long 6719 6640 6607 6522 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/21 6710 6626 6628 6631.51 期現背-低 LongMid 6719 6640 6607 6522 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/22 6650 6495 6528 6530.7 - Short 6719 6640 6650 6495 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/23 6548 6464 6493 6474.69 - Short 6719 6640 6548 6464 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/24 6533 6477 6527 6538.22 - Short 6719 6640 6548 6464 6620 6512 6549 6451 0 0 0 0 0 0 0 0 2006/2/27 6548 6473 6530 6561.63 期現背-低 Short 6719 6640 6548 6464 6620 6512 6548 6473 0 0 6548 6473 0 0 0 0 2006/3/1 6618 6483 6582 6613.39 - ShortMid 6719 6640 6548 6464 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/2 6647 6598 6617 6642.96 - Long 6647 6598 6548 6464 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/3 6622 6495 6503 6553.66 - Short 6647 6598 6622 6495 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/6 6550 6485 6548 6575.78 - Short 6647 6598 6550 6485 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/7 6513 6455 6475 6494.15 - Short 6647 6598 6513 6455 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/8 6505 6405 6455 6459.57 - Short 6647 6598 6505 6405 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/9 6500 6451 6477 6486.47 - Short 6647 6598 6505 6405 6620 6512 6548 6473 0 0 0 0 0 0 0 0 2006/3/10 6513 6442 6467 6490.68 期現背-低 Short 6647 6598 6505 6405 6620 6512 6513 6442 0 0 6513 6442 0 0 0 0 2006/3/13 6535 6485 6535 6544.63 - ShortMid 6647 6598 6505 6405 6620 6512 6513 6442 0 0 0 0 0 0 0 0 2006/3/14 6525 6416 6454 6460.01 - Short 6647 6598 6505 6405 6620 6512 6513 6442 0 0 0 0 0 0 0 0 2006/3/15 6535 6464 6510 6518.7 期現背-高 ShortMid 6647 6598 6505 6405 6620 6512 6535 6464 0 0 6535 6464 0 0 0 0 2006/3/16 6554 6448 6448 6504.98 期現背-低 Short 6647 6598 6505 6405 6620 6512 6554 6448 0 0 6554 6448 0 0 0 0 2006/3/17 6483 6422 6478 6528.57 - Short 6647 6598 6505 6405 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/20 6525 6457 6496 6516.52 - ShortMid 6647 6598 6505 6405 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/21 6513 6443 6450 6458.03 - Short 6647 6598 6505 6405 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/22 6417 6357 6361 6391.26 - Short 6647 6598 6417 6357 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/23 6387 6323 6358 6364.6 - Short 6647 6598 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/24 6375 6338 6366 6376.62 - Short 6647 6598 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/27 6396 6364 6390 6421.85 - ShortMid 6647 6598 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/28 6425 6375 6405 6453.85 - ShortMid 6647 6598 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/29 6451 6375 6440 6498.03 - ShortMid 6647 6598 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/30 6518 6454 6487 6546.06 - Long 6518 6454 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/3/31 6590 6492 6561 6613.97 - Long 6590 6492 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/3 6638 6564 6638 6660.76 - Long 6638 6564 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/4 6643 6613 6630 6665.6 - Long 6643 6613 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/6 6733 6668 6727 6760.82 - Long 6733 6668 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/7 6791 6701 6751 6781.94 - Long 6791 6701 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/10 6828 6713 6779 6780.64 - Long 6828 6713 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/11 6768 6709 6755 6757.17 - Long 6828 6713 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/12 6809 6695 6808 6808.5 - Long 6828 6713 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/13 6867 6812 6866 6855.74 - Long 6867 6812 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/14 6986 6860 6984 6952.54 - Long 6986 6860 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/17 7035 6963 6986 7000.09 - Long 7035 6963 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/18 7008 6911 6983 6989.46 - Long 7035 6963 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/19 7126 7030 7042 7038.78 - Long 7126 7030 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/20 7125 7031 7121 7102.74 期現背-低 Long 7126 7030 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/21 7159 7082 7105 7093.05 - Long 7159 7082 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/24 7133 7033 7081 7096.04 - Long 7159 7082 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/25 7153 7028 7053 7059.94 - LongMid 7159 7082 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/26 7208 7045 7208 7168.98 期現背-低 Long 7208 7045 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/27 7234 7157 7176 7136.21 - Long 7234 7157 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/4/28 7215 7093 7180 7171.77 - Long 7234 7157 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/2 7222 7135 7219 7199.6 - Long 7234 7157 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/3 7289 7245 7267 7242.37 - Long 7289 7245 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/4 7375 7251 7375 7345.04 - Long 7375 7251 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/5 7498 7362 7421 7370.44 - Long 7498 7362 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/8 7518 7436 7518 7474.05 - Long 7518 7436 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/9 7514 7392 7392 7388.94 - LongMid 7518 7436 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/10 7446 7280 7318 7324.71 - LongMid 7518 7436 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/11 7377 7273 7369 7361.45 - LongMid 7518 7436 6387 6323 6620 6512 6554 6448 0 0 0 0 0 0 0 0 2006/5/12 7312 7252 7257 7278.96 期現背-低 LongMid 7518 7436 6387 6323 7312 7252 6554 6448 7312 7252 0 0 0 0 0 0 2006/5/15 7214 7150 7153 7176.35 - Short 7518 7436 7214 7150 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/16 7178 7022 7022 7069.9 - Short 7518 7436 7178 7022 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/17 7145 7035 7111 7116.83 期現背-低 Short 7518 7436 7178 7022 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/18 7005 6943 7000 7034.03 - Short 7518 7436 7005 6943 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/19 7066 6971 7042 7074.15 - Short 7518 7436 7005 6943 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/22 7081 6865 6868 6938.26 - Short 7518 7436 7081 6865 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/23 6901 6806 6844 6843.98 - Short 7518 7436 6901 6806 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/24 6919 6767 6890 6877.01 - Short 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/25 6897 6814 6855 6861.65 - Short 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/26 6960 6843 6872 6879.51 - ShortMid 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/29 6923 6857 6891 6878.88 - ShortMid 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/5/30 6913 6805 6844 6846.95 - Short 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/1 6897 6830 6854 6872.84 - Short 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/2 6968 6845 6967 6959.64 - ShortMid 7518 7436 6919 6767 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/5 6964 6645 6678 6715.27 - Short 7518 7436 6964 6645 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/6 6712 6592 6689 6730.27 - Short 7518 7436 6712 6592 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/7 6668 6576 6576 6612.74 - Short 7518 7436 6668 6576 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/8 6547 6211 6216 6331.81 - Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/9 6415 6220 6375 6444.63 期現背-低 Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/12 6409 6266 6379 6442.9 - Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/13 6344 6230 6270 6337.21 - Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/14 6470 6253 6465 6469.01 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/15 6505 6356 6409 6426.39 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/16 6667 6521 6580 6575.77 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/19 6595 6536 6575 6583.04 期現背-低 ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/20 6565 6261 6359 6363.55 - Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/21 6415 6302 6316 6299.59 期現背-低 Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/22 6451 6330 6430 6485.15 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/23 6405 6270 6377 6452.31 - Short 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/26 6513 6375 6481 6523.68 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/27 6575 6445 6515 6572.39 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/28 6466 6396 6455 6540.93 - ShortMid 7518 7436 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/29 6553 6487 6535 6607.39 - Long 6553 6487 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/6/30 6685 6626 6655 6704.41 - Long 6685 6626 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/3 6675 6637 6666 6718.5 - Long 6685 6626 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/4 6730 6639 6668 6734.51 - Long 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/5 6668 6570 6570 6659.96 - LongMid 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/6 6585 6525 6579 6659.07 - LongMid 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/7 6588 6545 6558 6660.61 - LongMid 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/10 6659 6485 6659 6682.46 - Long 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/11 6650 6592 6598 6639.13 - Long 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/12 6690 6530 6579 6634.09 - LongMid 6730 6639 6547 6211 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/13 6576 6506 6516 6567.6 - Short 6730 6639 6576 6506 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/14 6430 6333 6368 6428.03 - Short 6730 6639 6430 6333 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/17 6362 6153 6221 6257.8 - Short 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/18 6277 6202 6266 6285.31 - Short 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/19 6340 6253 6266 6277.24 - Short 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/20 6339 6257 6339 6443.74 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/21 6300 6235 6292 6420.01 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/24 6247 6163 6238 6359.63 - Short 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/25 6367 6295 6315 6390.99 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/26 6348 6266 6292 6376.39 - Short 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/27 6408 6283 6401 6459.25 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/28 6425 6346 6396 6480.07 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/7/31 6468 6326 6361 6454.58 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/1 6415 6345 6379 6441.46 - ShortMid 6730 6639 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/2 6454 6339 6439 6471.42 - Long 6454 6339 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/3 6469 6396 6408 6462.32 - Long 6469 6396 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/4 6444 6348 6366 6442.61 - LongMid 6469 6396 6362 6153 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/7 6402 6336 6350 6416.61 - Short 6469 6396 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/8 6501 6368 6501 6502.14 - Long 6501 6368 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/9 6580 6449 6580 6573.22 - Long 6580 6449 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/10 6598 6517 6555 6578.61 - Long 6598 6517 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/11 6585 6528 6538 6571.1 - Long 6598 6517 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/14 6638 6550 6595 6611.9 - Long 6638 6550 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/15 6612 6571 6607 6615.13 - Long 6638 6550 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/16 6702 6657 6692 6696.63 - Long 6702 6657 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/17 6734 6685 6695 6733.46 - Long 6734 6685 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/18 6716 6691 6698 6721.08 期現背-低 Long 6734 6685 6402 6336 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/21 6694 6443 6460 6505.92 - Short 6734 6685 6694 6443 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/22 6546 6467 6539 6590.2 - ShortMid 6734 6685 6694 6443 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/23 6545 6375 6515 6556.33 - ShortMid 6734 6685 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/24 6529 6465 6515 6550.64 - ShortMid 6734 6685 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/25 6585 6476 6489 6526.22 - Short 6734 6685 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/28 6509 6382 6402 6444.76 - Short 6734 6685 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/29 6462 6421 6439 6479.91 - Short 6734 6685 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/30 6585 6433 6563 6587.12 - Long 6585 6433 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/8/31 6648 6580 6621 6611.77 - Long 6648 6580 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/1 6648 6606 6646 6651.46 - Long 6648 6580 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/4 6755 6688 6738 6750.78 - Long 6755 6688 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/5 6749 6712 6738 6734.73 - Long 6755 6688 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/6 6736 6603 6653 6688.4 - LongMid 6755 6688 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/7 6680 6582 6640 6685.23 - LongMid 6755 6688 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/8 6699 6603 6696 6693.11 - Long 6755 6688 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/11 6810 6622 6648 6693.88 - LongMid 6810 6622 6545 6375 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/12 6678 6588 6588 6625.73 - Short 6810 6622 6678 6588 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/13 6670 6606 6644 6664.87 - ShortMid 6810 6622 6678 6588 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/14 6689 6504 6579 6598.87 - Short 6810 6622 6689 6504 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/15 6675 6554 6669 6681.09 - Long 6675 6554 6689 6504 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/18 6900 6730 6895 6882.48 - Long 6900 6730 6689 6504 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/19 6923 6862 6876 6881.87 - Long 6923 6862 6689 6504 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/20 6895 6820 6880 6877.77 - Long 6923 6862 6689 6504 7312 7252 6554 6448 0 0 0 0 0 0 0 0 2006/9/21 6920 6816 6880 6889.89 期現背-低 Long 6923 6862 6689 6504 6920 6816 6554 6448 6920 6816 0 0 0 0 0 0 2006/9/22 6872 6830 6858 6885.6 期現背-低 LongMid 6923 6862 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/9/25 6925 6821 6925 6911.21 - Long 6925 6821 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/9/26 6955 6887 6900 6901.75 - Long 6955 6887 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/9/27 6965 6917 6955 6946.27 - Long 6965 6917 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/9/28 6983 6843 6864 6885.12 - LongMid 6983 6843 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/9/29 6894 6847 6877 6883.05 - LongMid 6983 6843 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/2 6975 6860 6959 6960.95 - Long 6983 6843 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/3 6963 6925 6940 6956.88 - Long 6983 6843 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/4 6970 6856 6867 6874.98 - LongMid 6983 6843 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/5 7015 6920 7012 6997.24 - Long 7015 6920 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/11 7058 6987 7009 7006.67 - Long 7058 6987 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/12 7038 6965 6981 6984.58 - Long 7058 6987 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/13 7109 7039 7080 7068.8 - Long 7109 7039 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/14 7102 7070 7102 7076.85 - Long 7109 7039 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/16 7164 7093 7143 7151.42 - Long 7164 7093 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/17 7140 7076 7076 7075.13 - LongMid 7164 7093 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/18 7057 6976 7025 7017.6 - LongMid 7164 7093 6689 6504 6920 6816 6554 6448 0 0 0 0 0 0 0 0 2006/10/19 7033 6961 6981 6995.83 期現背-低 LongMid 7164 7093 6689 6504 7033 6961 6554 6448 7033 6961 0 0 0 0 0 0 2006/10/20 7026 6997 7017 7039.37 - LongMid 7164 7093 6689 6504 7033 6961 6554 6448 0 0 0 0 0 0 0 0 2006/10/23 7050 6977 7049 7040.26 期現背-高 Long 7164 7093 6689 6504 7050 6977 6554 6448 7050 6977 0 0 0 0 0 0 2006/10/24 7120 7058 7097 7097.42 - Long 7164 7093 6689 6504 7050 6977 6554 6448 0 0 0 0 0 0 0 0 2006/10/25 7105 7060 7060 7059.89 期現背-低 LongMid 7164 7093 6689 6504 7050 6977 6554 6448 0 0 0 0 0 0 0 0 2006/10/26 7125 7072 7093 7080.84 - Long 7164 7093 6689 6504 7050 6977 6554 6448 0 0 0 0 0 0 0 0 2006/10/27 7130 7077 7093 7086.74 - Long 7164 7093 6689 6504 7050 6977 6554 6448 0 0 0 0 0 0 0 0 2006/10/30 7035 6976 6981 6995.2 - Short 7164 7093 7035 6976 7050 6977 6554 6448 0 0 0 0 0 0 0 0 2006/10/31 7009 6966 7002 7021.32 期現背-低 Short 7164 7093 7009 6966 7050 6977 7009 6966 0 0 7009 6966 0 0 7009 6966 2006/11/1 7025 6992 7003 7013.99 - Short 7164 7093 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/2 7072 6956 7063 7078.1 - Long 7072 6956 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/3 7179 7055 7141 7161.61 - Long 7179 7055 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/6 7156 7045 7115 7120.44 - Long 7179 7055 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/7 7211 7163 7183 7184.65 - Long 7211 7163 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/8 7190 7154 7156 7178.34 - Long 7211 7163 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/9 7232 7110 7128 7151.13 - LongMid 7232 7110 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/10 7164 7102 7162 7174.2 - Long 7232 7110 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/13 7178 7110 7132 7136.06 - LongMid 7232 7110 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/14 7212 7162 7206 7204.04 - Long 7232 7110 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/15 7266 7216 7247 7236.85 - Long 7266 7216 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/16 7270 7231 7248 7257.48 - Long 7270 7231 7009 6966 7050 6977 7009 6966 0 0 0 0 0 0 0 0 2006/11/17 7274 7238 7257 7259.54 期現背-高 Long 7274 7238 7009 6966 7274 7238 7009 6966 7274 7238 0 0 0 0 0 0 2006/11/20 7248 7205 7220 7261.48 - LongMid 7274 7238 7009 6966 7274 7238 7009 6966 0 0 0 0 0 0 0 0 2006/11/21 7311 7226 7306 7309.69 - Long 7311 7226 7009 6966 7274 7238 7009 6966 0 0 0 0 0 0 0 0 2006/11/22 7345 7297 7343 7348.77 - Long 7345 7297 7009 6966 7274 7238 7009 6966 0 0 0 0 0 0 0 0 2006/11/23 7427 7337 7394 7384.69 - Long 7427 7337 7009 6966 7274 7238 7009 6966 0 0 0 0 0 0 0 0 2006/11/24 7437 7363 7433 7427.36 期現背-高 Long 7437 7363 7009 6966 7437 7363 7009 6966 7437 7363 0 0 0 0 0 0 2006/11/27 7515 7451 7510 7498.15 - Long 7515 7451 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/11/28 7475 7435 7454 7444.94 - Long 7515 7451 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/11/29 7498 7395 7465 7474.19 - Long 7515 7451 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/11/30 7553 7475 7542 7567.72 - Long 7553 7475 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/12/1 7626 7537 7612 7613.57 - Long 7626 7537 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/12/4 7674 7585 7658 7647.01 - Long 7674 7585 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/12/5 7704 7565 7610 7609.9 - Long 7704 7565 7009 6966 7437 7363 7009 6966 0 0 0 0 0 0 0 0 2006/12/6 7714 7610 7714 7693.33 期現背-高 Long 7714 7610 7009 6966 7714 7610 7009 6966 7714 7610 0 0 7714 7610 0 0 2006/12/7 7738 7672 7698 7686.52 - Long 7738 7672 7009 6966 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/8 7679 7598 7633 7636.3 - LongMid 7738 7672 7009 6966 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/11 7639 7575 7614 7612.12 - LongMid 7738 7672 7009 6966 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/12 7608 7454 7467 7458.56 - Short 7738 7672 7608 7454 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/13 7500 7375 7450 7450.3 - Short 7738 7672 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/14 7491 7427 7478 7480.41 - Short 7738 7672 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/15 7568 7525 7540 7538.82 - ShortMid 7738 7672 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/18 7668 7540 7634 7624.62 - Long 7668 7540 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/19 7675 7583 7593 7598.88 - Long 7675 7583 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/20 7678 7602 7662 7648.35 - Long 7678 7602 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/21 7710 7617 7642 7620.94 期現背-低 Long 7710 7617 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/22 7692 7625 7692 7652.47 - Long 7710 7617 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/25 7698 7656 7679 7646.81 - Long 7710 7617 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/26 7802 7674 7789 7727.59 - Long 7802 7674 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/27 7845 7778 7795 7733.18 - Long 7845 7778 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/28 7840 7746 7800 7732.93 - Long 7845 7778 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2006/12/29 7888 7793 7880 7823.72 - Long 7888 7793 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/2 7992 7880 7988 7920.8 - Long 7992 7880 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/3 8035 7953 7989 7917.3 - Long 8035 7953 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/4 7996 7936 7976 7934.51 - Long 8035 7953 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/5 7989 7828 7830 7835.57 - LongMid 8035 7953 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/8 7808 7726 7736 7736.71 - LongMid 8035 7953 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/9 7835 7750 7822 7790.01 - LongMid 8035 7953 7500 7375 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/10 7761 7670 7693 7698.52 - Short 8035 7953 7761 7670 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/11 7738 7594 7626 7618.55 - Short 8035 7953 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/12 7795 7687 7786 7761.71 - ShortMid 8035 7953 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/15 7833 7746 7804 7783.5 - ShortMid 8035 7953 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/16 7847 7785 7815 7792.08 - Long 7847 7785 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/17 7856 7711 7835 7833.98 - Long 7856 7711 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/18 7930 7840 7922 7895.18 - Long 7930 7840 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/19 7921 7856 7862 7840.08 - Long 7930 7840 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/22 7903 7780 7885 7842.47 - Long 7930 7840 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/23 7892 7826 7885 7852.36 - Long 7930 7840 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/24 7996 7954 7993 7935.54 - Long 7996 7954 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/25 8033 7960 7975 7923.77 - Long 8033 7960 7738 7594 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/26 7915 7811 7837 7821.32 - Short 8033 7960 7915 7811 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/29 7857 7756 7787 7751.79 - Short 8033 7960 7857 7756 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/30 7807 7752 7769 7739.91 - Short 8033 7960 7807 7752 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/1/31 7793 7638 7734 7699.64 - Short 8033 7960 7793 7638 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/2/1 7786 7692 7740 7701.54 - Short 8033 7960 7793 7638 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/2/2 7839 7781 7810 7777.03 - ShortMid 8033 7960 7793 7638 7714 7610 7009 6966 0 0 0 0 0 0 0 0 2007/2/5 7836 7760 7779 7783.12 期現背-低 ShortMid 8033 7960 7793 7638 7714 7610 7836 7760 0 0 7836 7760 0 0 7836 7760 2007/2/6 7896 7791 7889 7875.75 - Long 7896 7791 7793 7638 7714 7610 7836 7760 0 0 0 0 0 0 0 0 2007/2/7 7899 7860 7868 7850.06 - Long 7899 7860 7793 7638 7714 7610 7836 7760 0 0 0 0 0 0 0 0 2007/2/8 7907 7803 7870 7842.22 期現背-高 Long 7907 7803 7793 7638 7907 7803 7836 7760 7907 7803 0 0 0 0 0 0 2007/2/9 7925 7845 7884 7859.53 期現背-高 Long 7925 7845 7793 7638 7925 7845 7836 7760 7925 7845 0 0 7925 7845 0 0 2007/2/12 7844 7784 7792 7776.36 - Short 7925 7845 7844 7784 7925 7845 7836 7760 0 0 0 0 0 0 0 0 2007/2/13 7830 7742 7743 7736.83 - Short 7925 7845 7830 7742 7925 7845 7836 7760 0 0 0 0 0 0 0 0 2007/2/14 7841 7776 7833 7809.45 - ShortMid 7925 7845 7830 7742 7925 7845 7836 7760 0 0 0 0 0 0 0 0 2007/2/26 7945 7899 7899 7900.2 - Long 7945 7899 7830 7742 7925 7845 7836 7760 0 0 0 0 0 0 0 0 2007/2/27 7970 7911 7925 7901.96 期現背-高 Long 7970 7911 7830 7742 7970 7911 7836 7760 7970 7911 0 0 7970 7911 0 0 2007/3/1 7771 7652 7660 7678.67 - Short 7970 7911 7771 7652 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/2 7694 7611 7668 7670.77 - Short 7970 7911 7694 7611 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/3 7640 7556 7589 7630.15 - Short 7970 7911 7640 7556 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/5 7548 7270 7285 7344.56 - Short 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/6 7425 7320 7409 7451.06 - Short 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/7 7469 7383 7427 7480.89 - Short 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/8 7534 7417 7523 7573.87 - ShortMid 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/9 7566 7492 7517 7568.2 - ShortMid 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/12 7595 7541 7595 7629.15 - ShortMid 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/13 7643 7581 7624 7684 - ShortMid 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/14 7518 7435 7469 7570.27 - Short 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/15 7677 7530 7652 7695.96 - ShortMid 7970 7911 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/16 7724 7580 7666 7719.8 - Long 7724 7580 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/19 7733 7660 7710 7737.46 - Long 7733 7660 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/20 7772 7703 7721 7736.2 - Long 7772 7703 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/21 7761 7715 7753 7757.03 - Long 7772 7703 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/22 7856 7812 7829 7823.67 - Long 7856 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/23 7894 7803 7855 7859.32 - Long 7894 7803 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/26 7891 7844 7883 7877.82 - Long 7894 7803 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/27 7940 7812 7824 7845.17 - LongMid 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/28 7833 7736 7750 7788.14 - LongMid 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/29 7855 7704 7838 7848.33 - Long 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/3/30 7878 7794 7834 7884.41 - Long 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/2 7915 7812 7849 7884.99 - Long 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/3 7921 7825 7919 7932.91 - Long 7940 7812 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/4 8012 7956 7999 8004.61 - Long 8012 7956 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/9 8072 8026 8072 8056.56 - Long 8072 8026 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/10 8066 8005 8053 8048.39 - Long 8072 8026 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/11 8106 8045 8095 8084.45 - Long 8106 8045 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/12 8094 8036 8077 8075.2 - Long 8106 8045 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/13 8098 7973 7990 8002.3 - LongMid 8106 8045 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/14 8067 8009 8067 8045.12 - Long 8106 8045 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/16 8095 8022 8057 8043.54 - LongMid 8106 8045 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/17 8110 7954 7964 7959.29 - LongMid 8110 7954 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/18 8010 7943 8010 8003.31 - LongMid 8110 7954 7548 7270 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/19 7981 7827 7839 7888.63 - Short 8110 7954 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/20 7911 7869 7887 7942.67 - Short 8110 7954 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/23 8059 7977 8016 8010.46 - Long 8059 7977 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/24 8045 7968 8038 8045.01 - Long 8059 7977 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/25 8009 7951 7960 7984.65 - LongMid 8059 7977 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/26 8040 7973 8002 8000.04 - Long 8059 7977 7981 7827 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/27 8017 7920 7946 7949.42 - Short 8059 7977 8017 7920 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/4/30 7935 7825 7850 7875.42 - Short 8059 7977 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/2 7924 7850 7896 7903.04 - Short 8059 7977 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/3 7959 7843 7936 7926.66 - ShortMid 8059 7977 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/4 8080 7960 8057 8066.06 - Long 8080 7960 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/7 8133 8082 8114 8115.27 - Long 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/8 8123 8063 8072 8095.84 - Long 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/9 8094 8040 8068 8052.7 - Long 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/10 8115 8072 8109 8096.86 - Long 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/11 8045 8003 8021 8031.54 - LongMid 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/14 8088 8021 8044 8030.56 期現背-低 LongMid 8133 8082 7935 7825 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/15 8039 7950 7969 7975.03 - Short 8133 8082 8039 7950 7970 7911 7836 7760 0 0 0 0 0 0 0 0 2007/5/16 7995 7932 7991 7988.57 期現背-低 Short 8133 8082 7995 7932 7970 7911 7995 7932 0 0 7995 7932 0 0 0 0 2007/5/17 8058 8000 8015 8037.96 - ShortMid 8133 8082 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/18 8036 7971 8030 8034.14 - ShortMid 8133 8082 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/21 8135 8016 8122 8141.59 - Long 8135 8016 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/22 8178 8119 8176 8188.63 - Long 8178 8119 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/23 8221 8178 8204 8221.79 - Long 8221 8178 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/24 8213 8162 8170 8216.41 - Long 8221 8178 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/25 8142 8095 8134 8159.97 - LongMid 8221 8178 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/28 8173 8140 8154 8156.82 - LongMid 8221 8178 7995 7932 7970 7911 7995 7932 0 0 0 0 0 0 0 0 2007/5/29 8208 8125 8168 8181.49 期現背-低 Long 8221 8178 7995 7932 8208 8125 7995 7932 8208 8125 0 0 0 0 0 0 2007/5/30 8166 8073 8111 8147.34 - LongMid 8221 8178 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/5/31 8200 8145 8171 8144.95 - Long 8221 8178 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/6/1 8252 8201 8232 8249.9 - Long 8252 8201 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/6/4 8287 8240 8257 8294.79 - Long 8287 8240 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/6/5 8271 8216 8254 8303.99 - Long 8287 8240 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/6/6 8333 8237 8285 8314.68 - Long 8333 8237 7995 7932 8208 8125 7995 7932 0 0 0 0 0 0 0 0 2007/6/7 8338 8211 8336 8355.26 期現背-高 Long 8338 8211 7995 7932 8338 8211 7995 7932 8338 8211 0 0 0 0 0 0 2007/6/8 8284 8226 8276 8300.71 - LongMid 8338 8211 7995 7932 8338 8211 7995 7932 0 0 0 0 0 0 0 0 2007/6/11 8325 8292 8313 8338.88 - Long 8338 8211 7995 7932 8338 8211 7995 7932 0 0 0 0 0 0 0 0 2007/6/12 8350 8304 8338 8370.26 - Long 8350 8304 7995 7932 8338 8211 7995 7932 0 0 0 0 0 0 0 0 2007/6/13 8353 8305 8331 8346.39 期現背-高 Long 8353 8305 7995 7932 8353 8305 7995 7932 8353 8305 0 0 0 0 0 0 2007/6/14 8453 8383 8443 8450.72 - Long 8453 8383 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/15 8595 8471 8595 8573.64 - Long 8595 8471 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/20 8816 8631 8770 8755.88 - Long 8816 8631 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/21 8897 8693 8862 8851.99 - Long 8897 8693 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/22 8885 8782 8825 8846.39 - Long 8897 8693 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/23 8797 8760 8770 8812.91 - Long 8897 8693 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/25 8965 8785 8913 8939.19 - Long 8965 8785 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/26 8935 8808 8840 8865.75 期現背-低 LongMid 8965 8785 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/27 8857 8752 8776 8844.22 - LongMid 8965 8785 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/28 8860 8792 8838 8892.83 - Long 8965 8785 7995 7932 8353 8305 7995 7932 0 0 0 0 0 0 0 0 2007/6/29 8888 8778 8808 8883.21 期現背-低 LongMid 8965 8785 7995 7932 8888 8778 7995 7932 8888 8778 0 0 0 0 0 0 2007/7/2 8896 8755 8895 8939.49 期現背-低 Long 8965 8785 7995 7932 8896 8755 7995 7932 8896 8755 0 0 0 0 0 0 2007/7/3 8994 8940 8972 8996.2 - Long 8994 8940 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/4 9089 9005 9053 9068.98 - Long 9089 9005 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/5 9124 9048 9123 9148.78 - Long 9124 9048 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/6 9149 9065 9142 9188.31 - Long 9149 9065 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/9 9385 9176 9376 9369.84 - Long 9385 9176 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/10 9390 9304 9336 9384.73 - Long 9390 9304 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/11 9303 9219 9226 9290.95 - LongMid 9390 9304 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/12 9376 9271 9323 9354.41 - Long 9390 9304 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/13 9505 9415 9458 9471.3 - Long 9505 9415 7995 7932 8896 8755 7995 7932 0 0 0 0 0 0 0 0 2007/7/16 9510 9370 9372 9417.32 期現背-高 Long 9510 9370 7995 7932 9510 9370 7995 7932 9510 9370 0 0 0 0 0 0 2007/7/17 9533 9323 9524 9509.73 期現背-高 Long 9533 9323 7995 7932 9533 9323 7995 7932 9533 9323 0 0 9533 9323 0 0 2007/7/18 9550 9444 9480 9485.35 - Long 9550 9444 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/19 9460 9363 9419 9473.31 - LongMid 9550 9444 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/20 9545 9433 9545 9585.9 - Long 9550 9444 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/23 9568 9489 9549 9621.57 - Long 9568 9489 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/24 9698 9538 9674 9744.06 - Long 9698 9538 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/25 9755 9594 9739 9740.13 - Long 9755 9594 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/26 9829 9525 9546 9566.42 - LongMid 9829 9525 7995 7932 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/27 9346 8961 8981 9162.28 - Short 9829 9525 9346 8961 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/30 9033 8860 8990 9072.57 - Short 9829 9525 9033 8860 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/7/31 9203 9008 9176 9287.25 - Short 9829 9525 9033 8860 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/1 9129 8640 8695 8891.88 - Short 9829 9525 9129 8640 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/2 8939 8566 8880 8950.57 - Short 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/3 9039 8900 8985 9057.82 - ShortMid 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/6 8900 8682 8860 8941.73 - Short 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/7 9008 8767 8767 8862.31 - Short 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/8 9088 8843 9078 9099.46 - ShortMid 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/9 9188 9078 9136 9182.6 - ShortMid 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/10 8897 8733 8800 8931.31 - Short 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/13 8960 8842 8925 8938.96 - Short 9829 9525 8939 8566 9533 9323 7995 7932 0 0 0 0 0 0 0 0 2007/8/14 9075 8825 8885 8910.99 期現背-高 Short 9829 9525 8939 8566 9533 9323 9075 8825 0 0 9075 8825 0 0 0 0 2007/8/15 8774 8551 8570 8593.04 - Short 9829 9525 8774 8551 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/16 8333 7990 8154 8201.37 - Short 9829 9525 8333 7990 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/17 8219 7810 7885 8090.29 - Short 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/20 8435 8211 8428 8515.6 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/21 8515 8312 8365 8479.08 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/22 8450 8347 8437 8493.46 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/23 8730 8635 8687 8732.84 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/24 8661 8582 8600 8690.09 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/27 8778 8620 8637 8718.31 - ShortMid 9829 9525 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/28 8710 8595 8680 8727.55 - Long 8710 8595 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/29 8568 8437 8549 8643.32 - LongMid 8710 8595 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/30 8762 8668 8700 8771.21 - Long 8762 8668 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/8/31 8982 8728 8976 8982.16 - Long 8982 8728 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/9/3 8998 8921 8956 8979.96 - Long 8998 8921 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/9/4 9008 8866 8890 8922.98 - Long 9008 8866 8219 7810 9533 9323 9075 8825 0 0 0 0 0 0 0 0 2007/9/5 9005 8808 8821 8913.85 期現背-低 LongMid 9008 8866 8219 7810 9005 8808 9075 8825 9005 8808 0 0 0 0 0 0 2007/9/6 9017 8752 9017 9017.08 期現背-高 Long 9017 8752 8219 7810 9017 8752 9075 8825 9017 8752 0 0 0 0 0 0 2007/9/7 9055 8943 8982 9018.08 - Long 9055 8943 8219 7810 9017 8752 9075 8825 0 0 0 0 0 0 0 0 2007/9/10 8935 8731 8890 8937.58 - LongMid 9055 8943 8219 7810 9017 8752 9075 8825 0 0 0 0 0 0 0 0 2007/9/11 9005 8860 9002 9003.12 - Long 9055 8943 8219 7810 9017 8752 9075 8825 0 0 0 0 0 0 0 0 2007/9/12 9062 8936 8936 9018.12 - LongMid 9062 8936 8219 7810 9017 8752 9075 8825 0 0 0 0 0 0 0 0 2007/9/13 9013 8880 8921 8927.42 - LongMid 9062 8936 8219 7810 9017 8752 9075 8825 0 0 0 0 0 0 0 0 2007/9/14 9064 8950 9030 9031.63 期現背-高 Long 9064 8950 8219 7810 9064 8950 9075 8825 9064 8950 0 0 0 0 0 0 2007/9/17 9053 8824 8888 8899.91 - LongMid 9064 8950 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/19 9147 8893 8923 8926.38 - LongMid 9147 8893 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/20 9139 8965 9016 8983.03 - Long 9147 8893 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/21 9137 9010 9132 9105.28 - Long 9147 8893 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/26 9300 9171 9275 9257.47 - Long 9300 9171 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/27 9427 9301 9410 9413.65 - Long 9427 9301 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/28 9472 9372 9380 9411.95 - Long 9472 9372 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/9/29 9492 9401 9492 9476.52 - Long 9492 9401 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/1 9551 9473 9501 9488.5 - Long 9551 9473 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/2 9684 9580 9669 9623.25 - Long 9684 9580 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/3 9835 9647 9771 9700.07 - Long 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/4 9717 9634 9678 9627.39 - Long 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/5 9708 9588 9617 9617.26 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/8 9775 9701 9740 9717.17 - Long 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/9 9768 9591 9653 9639.83 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/11 9750 9663 9747 9697.67 - Long 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/12 9728 9447 9452 9496.47 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/15 9550 9408 9503 9518.45 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/16 9631 9420 9562 9592.47 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/17 9625 9471 9555 9562.16 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/18 9696 9600 9677 9637.07 - Long 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/19 9675 9605 9608 9611.72 - LongMid 9835 9647 8219 7810 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/22 9368 9234 9324 9360.63 - Short 9835 9647 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/23 9542 9371 9511 9502.39 - Short 9835 9647 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/24 9654 9412 9457 9442.62 - Short 9835 9647 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/25 9600 9496 9594 9568.26 - Long 9600 9496 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/26 9685 9602 9675 9631.51 - Long 9685 9602 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/29 9864 9755 9862 9809.88 - Long 9864 9755 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/30 9853 9766 9787 9757.93 期現背-低 Long 9864 9755 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/10/31 9814 9714 9777 9711.37 - Long 9864 9755 9368 9234 9064 8950 9075 8825 0 0 0 0 0 0 0 0 2007/11/1 9835 9562 9657 9598.23 期現背-高 LongMid 9864 9755 9368 9234 9835 9562 9075 8825 9835 9562 0 0 9835 9562 0 0 2007/11/2 9490 9203 9230 9273.09 - Short 9864 9755 9490 9203 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/5 9320 9090 9275 9308.6 - Short 9864 9755 9320 9090 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/6 9353 9256 9304 9292.8 - Short 9864 9755 9320 9090 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/7 9403 9265 9270 9300.22 - Short 9864 9755 9320 9090 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/8 9090 8820 8917 8937.58 - Short 9864 9755 9090 8820 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/9 9024 8856 8966 8970.92 期現背-低 Short 9864 9755 9090 8820 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/12 8740 8573 8679 8670.61 - Short 9864 9755 8740 8573 9835 9562 9075 8825 0 0 0 0 0 0 0 0 2007/11/13 8764 8560 8747 8727.21 期現背-高 Short 9864 9755 8764 8560 9835 9562 8764 8560 0 0 8764 8560 0 0 0 0 2007/11/14 8980 8910 8942 8942.93 - ShortMid 9864 9755 8764 8560 9835 9562 8764 8560 0 0 0 0 0 0 0 0 2007/11/15 8937 8863 8867 8905.41 - ShortMid 9864 9755 8764 8560 9835 9562 8764 8560 0 0 0 0 0 0 0 0 2007/11/16 8779 8623 8758 8764.82 - Short 9864 9755 8764 8560 9835 9562 8764 8560 0 0 0 0 0 0 0 0 2007/11/19 8825 8616 8621 8680.71 期現背-低 Short 9864 9755 8764 8560 9835 9562 8825 8616 0 0 8825 8616 0 0 0 0 2007/11/20 8721 8342 8717 8680.86 - Short 9864 9755 8721 8342 9835 9562 8825 8616 0 0 0 0 0 0 0 0 2007/11/21 8692 8424 8436 8484.11 - Short 9864 9755 8721 8342 9835 9562 8825 8616 0 0 0 0 0 0 0 0 2007/11/22 8592 8321 8468 8499.37 - Short 9864 9755 8592 8321 9835 9562 8825 8616 0 0 0 0 0 0 0 0 2007/11/23 8517 8315 8322 8342.2 - Short 9864 9755 8517 8315 9835 9562 8825 8616 0 0 0 0 0 0 0 0 2007/11/26 8560 8410 8530 8528.33 期現背-高 ShortMid 9864 9755 8517 8315 9835 9562 8560 8410 0 0 8560 8410 0 0 8560 8410 2007/11/27 8492 8188 8395 8375.76 - Short 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/11/28 8445 8240 8246 8276.26 - Short 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/11/29 8485 8385 8428 8447.03 - ShortMid 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/11/30 8623 8493 8609 8586.4 - ShortMid 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/3 8637 8553 8596 8583.84 - ShortMid 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/4 8649 8531 8618 8651.28 - ShortMid 9864 9755 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/5 8713 8558 8704 8676.95 - Long 8713 8558 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/6 8808 8670 8738 8694.41 - Long 8808 8670 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/7 8820 8697 8708 8722.38 - Long 8820 8697 8492 8188 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/10 8727 8548 8558 8598.03 - Short 8820 8697 8727 8548 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/11 8660 8568 8640 8638.33 期現背-低 ShortMid 8820 8697 8727 8548 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/12 8550 8432 8499 8490.84 - Short 8820 8697 8550 8432 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/13 8505 8103 8106 8187.95 - Short 8820 8697 8505 8103 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/14 8172 7860 8058 8118.08 - Short 8820 8697 8172 7860 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/17 8079 7746 7749 7830.85 - Short 8820 8697 8079 7746 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/18 7935 7677 7812 7807.39 - Short 8820 8697 7935 7677 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/19 8027 7809 8014 8014.31 - ShortMid 8820 8697 7935 7677 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/20 8024 7790 7844 7857.08 - Short 8820 8697 7935 7677 9835 9562 8560 8410 0 0 0 0 0 0 0 0 2007/12/21 8030 7806 7970 7941.44 期現背-高 ShortMid 8820 8697 7935 7677 9835 9562 8030 7806 0 0 8030 7806 0 0 8030 7806 2007/12/24 8137 8065 8132 8135.48 - ShortMid 8820 8697 7935 7677 9835 9562 8030 7806 0 0 0 0 0 0 0 0 2007/12/25 8168 8105 8147 8167.07 - ShortMid 8820 8697 7935 7677 9835 9562 8030 7806 0 0 0 0 0 0 0 0 2007/12/26 8194 8050 8185 8156.39 期現背-高 ShortMid 8820 8697 7935 7677 9835 9562 8194 8050 0 0 8194 8050 0 0 0 0 2007/12/27 8355 8147 8327 8313.72 - Long 8355 8147 7935 7677 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2007/12/28 8437 8235 8394 8396.95 - Long 8437 8235 7935 7677 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2007/12/31 8503 8382 8483 8506.28 - Long 8503 8382 7935 7677 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/2 8506 8271 8283 8323.05 - LongMid 8506 8271 7935 7677 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/3 8229 8083 8143 8184.2 - Short 8506 8271 8229 8083 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/4 8245 8030 8210 8221.1 - Short 8506 8271 8245 8030 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/7 7999 7800 7833 7883.37 - Short 8506 8271 7999 7800 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/8 7964 7815 7918 7962.91 - Short 8506 8271 7999 7800 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/9 8104 7735 8090 8085.06 - ShortMid 8506 8271 8104 7735 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/10 8155 8051 8072 8057.27 - ShortMid 8506 8271 8104 7735 9835 9562 8194 8050 0 0 0 0 0 0 0 0 2008/1/11 8158 7964 7967 8029.31 期現背-高 Short 8506 8271 8104 7735 9835 9562 8158 7964 0 0 8158 7964 0 0 8158 7964 2008/1/14 8257 8044 8243 8173.41 - Long 8257 8044 8104 7735 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/15 8636 8263 8501 8428.84 - Long 8636 8263 8104 7735 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/16 8409 8125 8152 8179.54 - LongMid 8636 8263 8104 7735 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/17 8283 7952 8081 8101.63 - Short 8636 8263 8283 7952 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/18 8237 7854 8213 8184.65 - ShortMid 8636 8263 8237 7854 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/21 8204 8070 8110 8110.2 - Short 8636 8263 8237 7854 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/22 7700 7543 7543 7581.96 - Short 8636 8263 7700 7543 9835 9562 8158 7964 0 0 0 0 0 0 0 0 2008/1/23 7750 7321 7338 7408.4 期現背-高 Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 7750 7321 0 0 7750 7321 2008/1/24 7647 7388 7538 7517.05 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/1/25 7777 7630 7766 7739.59 - ShortMid 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/1/28 7710 7405 7447 7485.79 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/1/29 7598 7418 7526 7576.42 期現背-低 ShortMid 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/1/30 7655 7451 7517 7543.5 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/1/31 7565 7336 7463 7521.13 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/1 7678 7541 7667 7673.99 - ShortMid 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/12 7588 7463 7505 7553.3 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/13 7607 7483 7491 7550.55 - Short 8636 8263 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/14 7910 7682 7897 7865.28 - Long 7910 7682 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/15 7895 7760 7890 7876.37 - Long 7910 7682 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/18 7999 7839 7917 7890.9 - Long 7999 7839 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/19 8033 7938 8022 8024.41 - Long 8033 7938 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/20 8005 7824 7877 7894.47 - LongMid 8033 7938 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/21 8056 7916 8027 8085.93 - Long 8056 7916 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/22 8054 7927 8038 8108.71 - Long 8056 7916 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/25 8273 8160 8226 8286.31 - Long 8273 8160 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/26 8316 8203 8280 8307.67 - Long 8316 8203 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/27 8415 8310 8373 8462.08 - Long 8415 8310 7750 7321 9835 9562 7750 7321 0 0 0 0 0 0 0 0 2008/2/29 8450 8293 8341 8412.76 期現背-低 Long 8450 8293 7750 7321 8450 8293 7750 7321 8450 8293 0 0 0 0 0 0 2008/3/3 8255 8105 8249 8262.87 - LongMid 8450 8293 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/4 8492 8233 8488 8470.11 - Long 8492 8233 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/5 8558 8416 8510 8483.95 - Long 8558 8416 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/6 8689 8516 8683 8658.64 - Long 8689 8516 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/7 8646 8515 8526 8531.38 - Long 8689 8516 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/10 8547 8253 8305 8299.37 - LongMid 8689 8516 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/11 8390 8183 8371 8381.6 - LongMid 8689 8516 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/12 8610 8405 8467 8435.3 - LongMid 8689 8516 7750 7321 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/13 8450 8161 8190 8210.99 - Short 8689 8516 8450 8161 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/14 8297 8083 8109 8161.39 - Short 8689 8516 8297 8083 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/17 8055 7852 7979 8005.46 - Short 8689 8516 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/18 8068 7914 8053 8057.82 - Short 8689 8516 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/19 8280 8122 8172 8179.35 - ShortMid 8689 8516 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/20 8360 8050 8336 8337.62 - Long 8360 8050 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/21 8632 8375 8612 8524.99 - Long 8632 8375 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/24 9113 8802 8889 8865.35 - Long 9113 8802 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/25 8971 8715 8759 8795.09 - Long 9113 8802 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/26 8837 8685 8723 8768.02 - Long 9113 8802 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/27 8710 8520 8558 8605.95 - LongMid 9113 8802 8055 7852 8450 8293 7750 7321 0 0 0 0 0 0 0 0 2008/3/28 8674 8511 8619 8623.48 期現背-低 LongMid 9113 8802 8055 7852 8674 8511 7750 7321 8674 8511 0 0 0 0 0 0 2008/3/31 8605 8451 8520 8572.59 - LongMid 9113 8802 8055 7852 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/1 8595 8320 8331 8419.72 - Short 9113 8802 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/2 8618 8464 8573 8605.32 - ShortMid 9113 8802 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/3 8615 8527 8572 8596.34 - ShortMid 9113 8802 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/7 8743 8595 8706 8729.79 - Long 8743 8595 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/8 8705 8630 8637 8672.85 - Long 8743 8595 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/9 8780 8588 8676 8667.93 - Long 8780 8588 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/10 8827 8643 8814 8829.4 - Long 8827 8643 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/11 8934 8802 8911 8909.58 - Long 8934 8802 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/14 8910 8802 8871 8892.68 - Long 8934 8802 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/15 8945 8852 8915 8924.78 - Long 8945 8852 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/16 9086 8971 9084 9066.04 - Long 9086 8971 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/17 9144 9038 9064 9090.43 - Long 9144 9038 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/18 9099 8999 9081 9074.34 - Long 9144 9038 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/21 9174 9044 9084 9083.32 - Long 9174 9044 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/22 9076 8977 9029 9037.25 - LongMid 9174 9044 8595 8320 8674 8511 7750 7321 0 0 0 0 0 0 0 0 2008/4/23 9093 8945 8984 9008.49 期現背-高 LongMid 9174 9044 8595 8320 9093 8945 7750 7321 9093 8945 0 0 9093 8945 0 0 2008/4/24 9045 8955 8979 8990.33 - LongMid 9174 9044 8595 8320 9093 8945 7750 7321 0 0 0 0 0 0 0 0 2008/4/25 9068 8950 8986 8947.83 期現背-高 LongMid 9174 9044 8595 8320 9068 8950 7750 7321 9068 8950 0 0 9068 8950 0 0 2008/4/28 9092 8973 9090 9079.6 - Long 9174 9044 8595 8320 9068 8950 7750 7321 0 0 0 0 0 0 0 0 2008/4/29 9100 8872 8925 8891.74 期現背-高 LongMid 9174 9044 8595 8320 9100 8872 7750 7321 9100 8872 0 0 9100 8872 0 0 2008/4/30 8986 8895 8933 8919.92 期現背-低 LongMid 9174 9044 8595 8320 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/2 9040 8936 9003 8963.63 - LongMid 9174 9044 8595 8320 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/5 9025 8822 8849 8837.07 - Short 9174 9044 9025 8822 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/6 8888 8780 8869 8857.37 - Short 9174 9044 8888 8780 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/7 8976 8881 8918 8926.34 - ShortMid 9174 9044 8888 8780 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/8 8903 8800 8893 8866.62 - Short 9174 9044 8888 8780 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/9 8877 8766 8773 8792.39 - Short 9174 9044 8877 8766 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/12 8868 8756 8860 8830.05 - Short 9174 9044 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/13 9044 8851 9030 8989.53 - Long 9044 8851 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/14 9088 9002 9059 9018.42 - Long 9088 9002 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/15 9209 9088 9182 9157.18 - Long 9209 9088 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/16 9286 9191 9246 9197.41 - Long 9286 9191 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/19 9379 9243 9373 9295.2 - Long 9379 9243 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/20 9388 9059 9073 9068.89 - LongMid 9388 9059 8868 8756 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/21 9089 8959 8999 9015.57 - Short 9388 9059 9089 8959 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/22 9019 8865 9015 9008.03 - ShortMid 9388 9059 9019 8865 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/23 9027 8778 8784 8834.73 - Short 9388 9059 9027 8778 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/26 8790 8689 8696 8707.83 - Short 9388 9059 8790 8689 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/27 8785 8700 8772 8778.39 - Short 9388 9059 8790 8689 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/28 8795 8625 8644 8665.73 - Short 9388 9059 8795 8625 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/29 8771 8650 8717 8684.92 - Short 9388 9059 8795 8625 9100 8872 7750 7321 0 0 0 0 0 0 0 0 2008/5/30 8780 8536 8649 8619.08 期現背-高 Short 9388 9059 8780 8536 9100 8872 8780 8536 0 0 8780 8536 0 0 0 0 2008/6/2 8709 8603 8701 8724.47 - ShortMid 9388 9059 8780 8536 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/3 8657 8510 8538 8579.43 - Short 9388 9059 8657 8510 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/4 8619 8526 8592 8627.8 - Short 9388 9059 8657 8510 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/5 8765 8472 8723 8738.46 - ShortMid 9388 9059 8765 8472 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/6 8798 8712 8753 8745.35 - ShortMid 9388 9059 8765 8472 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/9 8555 8492 8528 8587.96 - Short 9388 9059 8765 8472 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/10 8565 8321 8339 8370 - Short 9388 9059 8565 8321 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/11 8404 8291 8317 8345.59 - Short 9388 9059 8404 8291 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/12 8204 7999 8038 8062.31 - Short 9388 9059 8204 7999 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/13 8140 8002 8042 8105.59 期現背-低 Short 9388 9059 8204 7999 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/16 8191 8100 8133 8169.77 - Short 9388 9059 8204 7999 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/17 8177 8017 8146 8201.79 - ShortMid 9388 9059 8204 7999 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/18 8259 8122 8216 8217.58 - ShortMid 9388 9059 8204 7999 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/19 7980 7886 7889 8047.74 - Short 9388 9059 7980 7886 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/20 7937 7723 7777 7902.44 - Short 9388 9059 7937 7723 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/23 7805 7630 7753 7876.49 - Short 9388 9059 7805 7630 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/24 7782 7645 7688 7738.12 期現背-低 Short 9388 9059 7805 7630 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/25 7759 7605 7749 7855.06 - Short 9388 9059 7759 7605 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/26 7798 7690 7695 7811.8 - Short 9388 9059 7759 7605 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/27 7460 7341 7416 7548.76 - Short 9388 9059 7460 7341 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/6/30 7490 7382 7417 7523.54 - Short 9388 9059 7460 7341 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/1 7477 7291 7296 7407.98 - Short 9388 9059 7477 7291 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/2 7394 7245 7247 7353.86 - Short 9388 9059 7394 7245 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/3 7377 7055 7296 7394.1 - Short 9388 9059 7377 7055 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/4 7323 7099 7103 7228.41 - Short 9388 9059 7377 7055 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/7 7279 7075 7258 7341.11 - ShortMid 9388 9059 7377 7055 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/8 7200 6892 6985 7051.85 - Short 9388 9059 7200 6892 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/9 7185 6950 7016 7048.25 - Short 9388 9059 7200 6892 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/10 7116 6893 7007 7075.65 - Short 9388 9059 7200 6892 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/11 7206 6963 7177 7244.76 - ShortMid 9388 9059 7200 6892 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/14 7238 7088 7149 7156.96 - ShortMid 9388 9059 7200 6892 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/15 7065 6744 6790 6834.24 - Short 9388 9059 7065 6744 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/16 6866 6677 6679 6710.64 - Short 9388 9059 6866 6677 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/17 6848 6689 6798 6974.51 - Short 9388 9059 6866 6677 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/18 6888 6599 6685 6815.32 - Short 9388 9059 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/21 7020 6840 7001 7085.67 - ShortMid 9388 9059 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/22 7010 6886 6964 7065.65 - ShortMid 9388 9059 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/23 7250 7075 7184 7309.83 - Long 7250 7075 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/24 7306 7208 7301 7368.08 - Long 7306 7208 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/25 7190 7082 7167 7233.62 - Long 7306 7208 6888 6599 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/29 6980 6866 6916 7014.47 - Short 7306 7208 6980 6866 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/30 7085 6966 7026 7070.35 - ShortMid 7306 7208 6980 6866 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/7/31 7147 6890 7002 7024.06 - Short 7306 7208 6980 6866 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/8/1 6969 6851 6915 7002.54 - Short 7306 7208 6969 6851 9100 8872 8780 8536 0 0 0 0 0 0 0 0 2008/8/4 6964 6850 6934 6977.36 期現背-低 Short 7306 7208 6964 6850 9100 8872 6964 6850 0 0 6964 6850 0 0 6964 6850 2008/8/5 6993 6756 6778 6813.4 期現背-高 Short 7306 7208 6993 6756 9100 8872 6993 6756 0 0 6993 6756 0 0 6993 6756 2008/8/6 7030 6910 7016 7026.24 - ShortMid 7306 7208 6993 6756 9100 8872 6993 6756 0 0 0 0 0 0 0 0 2008/8/7 7055 6960 7005 7024.58 - ShortMid 7306 7208 6993 6756 9100 8872 6993 6756 0 0 0 0 0 0 0 0 2008/8/8 7234 6936 7188 7209.04 期現背-低 Long 7234 6936 6993 6756 7234 6936 6993 6756 7234 6936 0 0 0 0 7234 6936 2008/8/11 7339 7250 7290 7325.62 - Long 7339 7250 6993 6756 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/12 7333 7255 7269 7293.8 期現背-低 Long 7339 7250 6993 6756 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/13 7308 7190 7296 7292.34 - Long 7339 7250 6993 6756 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/14 7364 7230 7356 7326.07 - Long 7364 7230 6993 6756 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/15 7382 7155 7218 7196.5 - LongMid 7382 7155 6993 6756 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/18 7222 6956 6980 7000.74 - Short 7382 7155 7222 6956 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/19 6978 6813 6940 6978.6 - Short 7382 7155 6978 6813 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/20 7052 6873 7037 7040.9 - Short 7382 7155 6978 6813 7234 6936 6993 6756 0 0 0 0 0 0 0 0 2008/8/21 6958 6855 6875 6918.48 期現背-低 Short 7382 7155 6978 6813 7234 6936 6958 6855 0 0 6958 6855 0 0 0 0 2008/8/22 6975 6766 6860 6911.64 期現背-高 Short 7382 7155 6975 6766 7234 6936 6975 6766 0 0 6975 6766 0 0 0 0 2008/8/25 7037 6896 6989 7030.72 - ShortMid 7382 7155 6975 6766 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/8/26 6962 6885 6944 6964.6 - ShortMid 7382 7155 6975 6766 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/8/27 7120 6897 7080 7080.97 - Long 7120 6897 6975 6766 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/8/28 7138 7034 7042 7033.37 - LongMid 7138 7034 6975 6766 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/8/29 7138 7011 7053 7046.11 - LongMid 7138 7034 6975 6766 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/1 6986 6740 6759 6813.09 - Short 7138 7034 6986 6740 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/2 6797 6652 6695 6699.82 - Short 7138 7034 6797 6652 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/3 6756 6560 6586 6584.93 - Short 7138 7034 6756 6560 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/4 6630 6345 6398 6412.63 - Short 7138 7034 6630 6345 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/5 6330 6203 6241 6307.28 - Short 7138 7034 6330 6203 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/8 6677 6481 6677 6658.69 - ShortMid 7138 7034 6330 6203 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/9 6618 6390 6455 6424.77 - Short 7138 7034 6330 6203 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/10 6516 6345 6452 6458.01 - ShortMid 7138 7034 6330 6203 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/11 6438 6203 6234 6251.95 - Short 7138 7034 6330 6203 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/12 6369 6153 6290 6310.68 - Short 7138 7034 6369 6153 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/15 6190 5863 5969 6052.45 - Short 7138 7034 6190 5863 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/16 5858 5679 5687 5756.59 - Short 7138 7034 5858 5679 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/17 5999 5719 5766 5800.87 - Short 7138 7034 5858 5679 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/18 5590 5416 5522 5641.95 - Short 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/19 5908 5785 5908 5970.38 - ShortMid 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/22 6122 5956 6086 6110.6 - ShortMid 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/23 6150 5995 6135 6182.21 期現背-低 ShortMid 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/24 6195 6075 6154 6132.6 - ShortMid 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/25 6159 5961 6057 6060.83 - ShortMid 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/26 6061 5819 5869 5929.63 - Short 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/9/30 5587 5459 5546 5719.28 - Short 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/10/1 5718 5598 5676 5764.01 - Short 7138 7034 5590 5416 7234 6936 6975 6766 0 0 0 0 0 0 0 0 2008/10/2 5739 5555 5620 5703.72 期現背-高 Short 7138 7034 5590 5416 7234 6936 5739 5555 0 0 5739 5555 0 0 0 0 2008/10/3 5685 5490 5643 5742.23 - Short 7138 7034 5590 5416 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/6 5500 5382 5389 5505.7 - Short 7138 7034 5500 5382 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/7 5485 5222 5442 5524.66 - Short 7138 7034 5485 5222 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/8 5345 5065 5116 5206.4 - Short 7138 7034 5345 5065 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/9 5254 5058 5062 5130.71 - Short 7138 7034 5254 5058 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/13 4978 4885 4942 5020.44 - Short 7138 7034 4978 4885 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/14 5287 5236 5287 5291.56 - ShortMid 7138 7034 4978 4885 7234 6936 5739 5555 0 0 0 0 0 0 0 0 2008/10/15 5297 5153 5245 5246.26 期現背-高 ShortMid 7138 7034 4978 4885 7234 6936 5297 5153 0 0 5297 5153 0 0 0 0 2008/10/16 4978 4978 4978 5075.97 - Short 7138 7034 4978 4885 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/17 4968 4804 4804 4960.4 - Short 7138 7034 4968 4804 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/20 4836 4636 4821 4931.84 - Short 7138 7034 4836 4636 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/21 4950 4735 4818 4942.72 - Short 7138 7034 4836 4636 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/22 4855 4650 4656 4862.59 - Short 7138 7034 4836 4636 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/23 4528 4494 4494 4730.51 - Short 7138 7034 4528 4494 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/24 4439 4337 4337 4579.62 - Short 7138 7034 4439 4337 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/27 4226 4034 4034 4366.87 - Short 7138 7034 4226 4034 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/28 4316 3811 4316 4399.97 - Short 7138 7034 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/29 4618 4212 4294 4406.52 - Short 7138 7034 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/30 4594 4361 4594 4683.64 - ShortMid 7138 7034 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/10/31 4910 4530 4838 4870.66 - ShortMid 7138 7034 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/3 4994 4784 4990 4995.06 - Long 4994 4784 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/4 5007 4836 4982 4992.63 - Long 5007 4836 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/5 5100 4893 4900 4978.26 - Long 5100 4893 4316 3811 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/6 4700 4557 4557 4694.12 - Short 5100 4893 4700 4557 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/7 4662 4272 4630 4742.33 - ShortMid 5100 4893 4662 4272 7234 6936 5297 5153 0 0 0 0 0 0 0 0 2008/11/10 4692 4551 4634 4740.27 期現背-高 Short 5100 4893 4662 4272 7234 6936 4692 4551 0 0 4692 4551 0 0 0 0 2008/11/11 4645 4465 4477 4638.57 - Short 5100 4893 4662 4272 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/12 4596 4420 4522 4615.57 - Short 5100 4893 4662 4272 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/13 4331 4206 4280 4437.83 - Short 5100 4893 4331 4206 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/14 4514 4345 4380 4452.7 - Short 5100 4893 4331 4206 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/17 4432 4263 4360 4439.8 - Short 5100 4893 4331 4206 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/18 4351 4207 4245 4305.18 - Short 5100 4893 4331 4206 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/19 4289 4183 4263 4284.09 - Short 5100 4893 4289 4183 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/20 4027 3866 3902 4089.93 - Short 5100 4893 4027 3866 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/21 4129 3815 4119 4171.1 - Short 5100 4893 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/24 4108 3972 4048 4160.54 - Short 5100 4893 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/25 4285 4112 4198 4266.49 - ShortMid 5100 4893 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/26 4268 4176 4206 4271.8 - ShortMid 5100 4893 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/27 4488 4292 4428 4453.75 - ShortMid 5100 4893 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/11/28 4465 4388 4459 4460.49 - Long 4465 4388 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/1 4580 4389 4501 4518.43 期現背-低 Long 4580 4389 4129 3815 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/2 4324 4206 4230 4356.98 - Short 4580 4389 4324 4206 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/3 4306 4186 4189 4307.26 - Short 4580 4389 4306 4186 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/4 4284 4100 4142 4254.96 - Short 4580 4389 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/5 4202 4103 4179 4225.07 期現背-低 Short 4580 4389 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/8 4471 4231 4471 4418.33 - Long 4471 4231 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/9 4546 4432 4461 4472.66 - Long 4546 4432 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/10 4724 4471 4689 4658.87 - Long 4724 4471 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/11 4704 4625 4669 4655.57 - Long 4724 4471 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/12 4643 4343 4423 4481.27 - LongMid 4724 4471 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/15 4718 4553 4607 4613.72 - Long 4724 4471 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/16 4614 4521 4589 4616.89 - LongMid 4724 4471 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/17 4734 4622 4667 4648.02 - Long 4734 4622 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/18 4705 4596 4697 4694.81 - Long 4734 4622 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/19 4724 4582 4680 4694.52 - Long 4734 4622 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/22 4755 4498 4527 4535.54 - LongMid 4755 4498 4284 4100 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/23 4524 4290 4350 4405.86 - Short 4755 4498 4524 4290 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/24 4399 4241 4377 4423.09 - Short 4755 4498 4399 4241 7234 6936 4692 4551 0 0 0 0 0 0 0 0 2008/12/25 4405 4330 4396 4413.45 期現背-高 Short 4755 4498 4399 4241 7234 6936 4405 4330 0 0 4405 4330 0 0 4405 4330 2008/12/26 4445 4339 4377 4425.08 - Short 4755 4498 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2008/12/29 4399 4316 4388 4416.16 - ShortMid 4755 4498 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2008/12/30 4605 4422 4562 4589.04 - Long 4605 4422 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2008/12/31 4614 4485 4548 4591.22 - Long 4614 4485 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/5 4797 4634 4669 4698.31 - Long 4797 4634 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/6 4735 4638 4704 4727.26 期現背-低 Long 4797 4634 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/7 4802 4711 4755 4789.84 - Long 4802 4711 4399 4241 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/8 4650 4434 4455 4535.79 - Short 4802 4711 4650 4434 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/9 4495 4405 4422 4502.74 - Short 4802 4711 4495 4405 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/10 4425 4344 4376 4467.53 - Short 4802 4711 4425 4344 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/12 4472 4350 4423 4453.9 期現背-低 Short 4802 4711 4425 4344 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/13 4524 4360 4517 4532.36 期現背-低 ShortMid 4802 4711 4425 4344 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/14 4552 4478 4509 4521.47 - ShortMid 4802 4711 4425 4344 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/15 4300 4222 4235 4320.77 - Short 4802 4711 4300 4222 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/16 4329 4250 4324 4353.7 期現背-低 Short 4802 4711 4300 4222 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/17 4358 4306 4345 4366.1 - Short 4802 4711 4300 4222 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/19 4394 4325 4359 4366.76 - ShortMid 4802 4711 4300 4222 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/20 4269 4205 4242 4242.61 - Short 4802 4711 4269 4205 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/1/21 4265 4113 4258 4247.97 - Short 4802 4711 4265 4113 7234 6936 4405 4330 0 0 0 0 0 0 0 0 2009/2/2 4199 4106 4159 4259.98 期現背-低 Short 4802 4711 4199 4106 7234 6936 4199 4106 0 0 4199 4106 0 0 4199 4106 2009/2/3 4328 4161 4277 4372.81 - ShortMid 4802 4711 4199 4106 7234 6936 4199 4106 0 0 0 0 0 0 0 0 2009/2/4 4375 4285 4352 4389.97 - ShortMid 4802 4711 4199 4106 7234 6936 4199 4106 0 0 0 0 0 0 0 0 2009/2/5 4389 4269 4271 4363.25 期現背-高 ShortMid 4802 4711 4199 4106 7234 6936 4389 4269 0 0 4389 4269 0 0 0 0 2009/2/6 4479 4356 4439 4471.25 - Long 4479 4356 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/9 4522 4425 4454 4494.59 - Long 4522 4425 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/10 4499 4435 4497 4526.1 期現背-低 Long 4522 4425 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/11 4578 4372 4553 4575.95 - Long 4578 4372 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/12 4564 4398 4443 4466.42 - LongMid 4578 4372 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/13 4590 4451 4568 4592.5 - Long 4590 4451 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/16 4588 4534 4570 4591.26 - Long 4590 4451 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/17 4559 4437 4492 4491.78 - LongMid 4590 4451 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/18 4519 4426 4514 4498.37 - LongMid 4590 4451 4199 4106 7234 6936 4389 4269 0 0 0 0 0 0 0 0 2009/2/19 4524 4334 4471 4528.87 期現背-低 LongMid 4590 4451 4199 4106 4524 4334 4389 4269 4524 4334 0 0 4524 4334 0 0 2009/2/20 4453 4345 4365 4436.94 - Short 4590 4451 4453 4345 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/2/23 4433 4296 4427 4477.78 - ShortMid 4590 4451 4433 4296 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/2/24 4395 4313 4380 4430.18 - Short 4590 4451 4433 4296 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/2/25 4520 4408 4468 4493.74 - ShortMid 4590 4451 4433 4296 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/2/26 4538 4440 4478 4518.56 - Long 4538 4440 4433 4296 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/2/27 4528 4452 4512 4557.15 - Long 4538 4440 4433 4296 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/2 4459 4303 4330 4425.83 - Short 4538 4440 4459 4303 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/3 4377 4238 4367 4435.34 - Short 4538 4440 4377 4238 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/4 4516 4322 4512 4541.42 - Long 4516 4322 4377 4238 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/5 4646 4539 4597 4637.2 - Long 4646 4539 4377 4238 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/6 4638 4540 4630 4653.63 期現背-低 Long 4646 4539 4377 4238 4524 4334 4389 4269 0 0 0 0 0 0 0 0 2009/3/9 4675 4543 4623 4628.24 期現背-高 Long 4675 4543 4377 4238 4675 4543 4389 4269 4675 4543 0 0 0 0 0 0 2009/3/10 4669 4567 4655 4671.02 - Long 4675 4543 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/11 4785 4715 4758 4759.96 - Long 4785 4715 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/12 4779 4724 4748 4754.65 期現背-低 Long 4785 4715 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/13 4942 4813 4900 4897.39 - Long 4942 4813 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/16 4985 4907 4962 4971.32 - Long 4985 4907 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/17 5070 4946 5057 5041.39 - Long 5070 4946 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/18 5096 5024 5067 5047.54 - Long 5096 5024 4377 4238 4675 4543 4389 4269 0 0 0 0 0 0 0 0 2009/3/19 5105 4975 4980 5035.93 期現背-低 LongMid 5105 4975 4377 4238 5105 4975 4389 4269 5105 4975 0 0 0 0 0 0 2009/3/20 5040 4922 4950 4961.62 - LongMid 5105 4975 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/23 5132 4991 5128 5124.18 - Long 5132 4991 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/24 5270 5188 5259 5242.18 - Long 5270 5188 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/25 5389 5232 5359 5346.38 - Long 5389 5232 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/26 5434 5317 5385 5386.56 - Long 5434 5317 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/27 5454 5336 5356 5390.7 - Long 5454 5336 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/30 5360 5143 5179 5206.05 - LongMid 5454 5336 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/3/31 5295 5175 5199 5210.84 - LongMid 5454 5336 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/1 5344 5222 5314 5314.45 - Long 5454 5336 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/2 5517 5400 5512 5473.78 - Long 5517 5400 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/3 5567 5475 5511 5529.63 - Long 5567 5475 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/6 5619 5493 5526 5556.22 - Long 5619 5493 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/7 5587 5464 5584 5576.85 - Long 5619 5493 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/8 5583 5416 5459 5443.56 - LongMid 5619 5493 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/9 5718 5525 5712 5667.8 - Long 5718 5525 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/10 5830 5696 5826 5781.96 - Long 5830 5696 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/13 5876 5786 5846 5857.64 - Long 5876 5786 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/14 5901 5785 5858 5892.68 - Long 5901 5785 4377 4238 5105 4975 4389 4269 0 0 0 0 0 0 0 0 2009/4/15 5895 5782 5860 5875.19 期現背-低 Long 5901 5785 4377 4238 5895 5782 4389 4269 5895 5782 0 0 5895 5782 0 0 2009/4/16 6047 5950 5997 5997.17 - Long 6047 5950 4377 4238 5895 5782 4389 4269 0 0 0 0 0 0 0 0 2009/4/17 6060 5684 5776 5755.38 - LongMid 6060 5684 4377 4238 5895 5782 4389 4269 0 0 0 0 0 0 0 0 2009/4/20 5815 5668 5767 5781.66 - LongMid 6060 5684 4377 4238 5895 5782 4389 4269 0 0 0 0 0 0 0 0 2009/4/21 5899 5654 5891 5881.41 期現背-低 Long 6060 5684 4377 4238 5899 5654 4389 4269 5899 5654 0 0 5899 5654 0 0 2009/4/22 5928 5833 5847 5886.11 - LongMid 6060 5684 4377 4238 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/23 5906 5755 5899 5875.24 - Long 6060 5684 4377 4238 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/24 5998 5791 5903 5880.77 - Long 6060 5684 4377 4238 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/27 5950 5676 5706 5705.05 - LongMid 6060 5684 4377 4238 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/28 5784 5576 5582 5596.73 - Short 6060 5684 5784 5576 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/29 5664 5584 5622 5614.06 期現背-低 Short 6060 5684 5784 5576 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/4/30 6015 5995 6015 5992.57 - Long 6015 5995 5784 5576 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/5/4 6436 6301 6436 6330.4 - Long 6436 6301 5784 5576 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/5/5 6720 6426 6540 6379.94 - Long 6720 6426 5784 5576 5899 5654 4389 4269 0 0 0 0 0 0 0 0 2009/5/6 6585 6412 6540 6566.7 期現背-低 Long 6720 6426 5784 5576 6585 6412 4389 4269 6585 6412 0 0 0 0 0 0 2009/5/7 6630 6446 6611 6572.87 - Long 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/8 6598 6506 6572 6583.87 - Long 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/11 6697 6522 6597 6647.5 - Long 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/12 6586 6385 6446 6432.55 - LongMid 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/13 6499 6420 6469 6485.14 - LongMid 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/14 6419 6315 6322 6364.17 - LongMid 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/15 6509 6356 6475 6489.09 - LongMid 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/18 6573 6402 6562 6577.81 - Long 6720 6426 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/19 6804 6623 6690 6655.59 - Long 6804 6623 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/20 6745 6585 6697 6703.62 - Long 6804 6623 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/21 6695 6605 6670 6718.81 - Long 6804 6623 5784 5576 6585 6412 4389 4269 0 0 0 0 0 0 0 0 2009/5/22 6732 6595 6690 6737.29 期現背-低 Long 6804 6623 5784 5576 6732 6595 4389 4269 6732 6595 0 0 0 0 0 0 2009/5/25 6837 6647 6724 6734.46 - Long 6837 6647 5784 5576 6732 6595 4389 4269 0 0 0 0 0 0 0 0 2009/5/26 6761 6633 6646 6683.11 - LongMid 6837 6647 5784 5576 6732 6595 4389 4269 0 0 0 0 0 0 0 0 2009/5/27 6997 6699 6931 6890.44 - Long 6997 6699 5784 5576 6732 6595 4389 4269 0 0 0 0 0 0 0 0 2009/6/1 7010 6900 6957 6954.1 - Long 7010 6900 5784 5576 6732 6595 4389 4269 0 0 0 0 0 0 0 0 2009/6/2 7050 6864 6918 6949.08 期現背-低 Long 7050 6864 5784 5576 7050 6864 4389 4269 7050 6864 0 0 7050 6864 0 0 2009/6/3 6933 6842 6897 6893.14 - Long 7050 6864 5784 5576 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/4 6897 6696 6785 6786.06 - LongMid 7050 6864 5784 5576 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/5 6827 6735 6792 6767.1 - LongMid 7050 6864 5784 5576 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/6 6853 6775 6832 6856.74 - LongMid 7050 6864 5784 5576 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/8 6884 6612 6645 6628.02 - Short 7050 6864 6884 6612 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/9 6668 6390 6414 6414.39 - Short 7050 6864 6668 6390 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/10 6504 6385 6460 6462.27 - Short 7050 6864 6504 6385 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/11 6545 6335 6517 6567.37 - Short 7050 6864 6545 6335 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/12 6558 6411 6442 6448.23 - Short 7050 6864 6545 6335 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/15 6390 6174 6208 6225.56 - Short 7050 6864 6390 6174 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/16 6251 6133 6208 6220.81 - Short 7050 6864 6251 6133 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/17 6294 6195 6203 6195.91 - Short 7050 6864 6251 6133 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/18 6205 5994 6084 6144.53 - Short 7050 6864 6205 5994 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/19 6150 6045 6138 6231.15 - Short 7050 6864 6205 5994 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/22 6264 6075 6209 6341.21 - ShortMid 7050 6864 6205 5994 7050 6864 4389 4269 0 0 0 0 0 0 0 0 2009/6/23 6150 6059 6070 6197.47 期現背-低 Short 7050 6864 6205 5994 7050 6864 6150 6059 0 0 6150 6059 0 0 6150 6059 2009/6/24 6494 6073 6306 6380.08 期現背-低 ShortMid 7050 6864 6205 5994 7050 6864 6150 6059 0 0 0 0 0 0 0 0 2009/6/25 6427 6295 6388 6457.61 - ShortMid 7050 6864 6205 5994 7050 6864 6150 6059 0 0 0 0 0 0 0 0 2009/6/26 6432 6361 6388 6463.56 - ShortMid 7050 6864 6205 5994 7050 6864 6150 6059 0 0 0 0 0 0 0 0 2009/6/29 6436 6305 6342 6391.15 期現背-高 ShortMid 7050 6864 6205 5994 7050 6864 6436 6305 0 0 6436 6305 0 0 0 0 2009/6/30 6450 6301 6384 6432.16 期現背-高 ShortMid 7050 6864 6205 5994 7050 6864 6450 6301 0 0 6450 6301 0 0 0 0 2009/7/1 6546 6361 6514 6578.97 - Long 6546 6361 6205 5994 7050 6864 6450 6301 0 0 0 0 0 0 0 0 2009/7/2 6626 6517 6585 6667.53 - Long 6626 6517 6205 5994 7050 6864 6450 6301 0 0 0 0 0 0 0 0 2009/7/3 6633 6520 6599 6665.4 期現背-高 Long 6633 6520 6205 5994 6633 6520 6450 6301 6633 6520 0 0 0 0 0 0 2009/7/6 6631 6527 6588 6649.91 - Long 6633 6520 6205 5994 6633 6520 6450 6301 0 0 0 0 0 0 0 0 2009/7/7 6710 6578 6662 6715.22 - Long 6710 6578 6205 5994 6633 6520 6450 6301 0 0 0 0 0 0 0 0 2009/7/8 6637 6558 6625 6668.14 - Long 6710 6578 6205 5994 6633 6520 6450 6301 0 0 0 0 0 0 0 0 2009/7/9 6778 6625 6722 6748.18 - Long 6778 6625 6205 5994 6633 6520 6450 6301 0 0 0 0 0 0 0 0 2009/7/10 6755 6676 6753 6769.86 - Long 6778 6625 6205 5994 6633 6520 6450 6301 0 0 0 0 0 0 0 0 2009/7/13 6765 6443 6476 6530.82 期現背-高 LongMid 6778 6625 6205 5994 6765 6443 6450 6301 6765 6443 0 0 0 0 0 0 2009/7/14 6609 6507 6578 6639.41 - LongMid 6778 6625 6205 5994 6765 6443 6450 6301 0 0 0 0 0 0 0 0 2009/7/15 6782 6625 6762 6738.6 - Long 6782 6625 6205 5994 6765 6443 6450 6301 0 0 0 0 0 0 0 0 2009/7/16 6785 6661 6705 6780.3 - Long 6785 6661 6205 5994 6765 6443 6450 6301 0 0 0 0 0 0 0 0 2009/7/17 6802 6700 6760 6850.99 期現背-高 Long 6802 6700 6205 5994 6802 6700 6450 6301 6802 6700 0 0 0 0 0 0 2009/7/20 6884 6758 6860 6938.86 - Long 6884 6758 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/21 6912 6795 6877 6953.34 - Long 6912 6795 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/22 6959 6847 6890 6985.32 - Long 6959 6847 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/23 6955 6818 6879 6980.88 - Long 6959 6847 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/24 6963 6875 6897 6973.28 - Long 6963 6875 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/27 7010 6896 6967 7028.43 - Long 7010 6896 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/28 7088 6951 7078 7142.63 - Long 7088 6951 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/29 7132 7021 7037 7083.63 - Long 7132 7021 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/30 7043 6870 6962 7027.11 - LongMid 7132 7021 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/7/31 7083 6955 7032 7077.71 - Long 7132 7021 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/3 7028 6907 6982 7056.71 - LongMid 7132 7021 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/4 7070 6821 6881 6955.87 - LongMid 7132 7021 6205 5994 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/5 6948 6749 6769 6848.24 - Short 7132 7021 6948 6749 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/6 6833 6702 6799 6868.65 - Short 7132 7021 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/10 6854 6733 6815 6882.87 - Short 7132 7021 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/11 6895 6755 6888 6909.02 期現背-低 ShortMid 7132 7021 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/12 6898 6815 6840 6898.9 - ShortMid 7132 7021 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/13 7031 6862 7012 7034.96 - Long 7031 6862 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/14 7112 7020 7061 7069.51 - Long 7112 7020 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/17 7034 6899 6915 6931.8 - LongMid 7112 7020 6833 6702 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/18 6908 6723 6816 6789.77 - Short 7112 7020 6908 6723 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/19 6844 6786 6795 6788.58 - Short 7112 7020 6908 6723 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/20 6733 6590 6691 6733.23 - Short 7112 7020 6733 6590 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/21 6770 6553 6596 6654.8 - Short 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/24 6835 6711 6807 6838.25 - ShortMid 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/25 6827 6742 6760 6809.41 - ShortMid 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/26 6802 6616 6700 6719.21 - Short 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/27 6727 6610 6645 6690.75 - Short 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/28 6810 6656 6755 6809.86 - ShortMid 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/8/31 6808 6701 6757 6825.95 - ShortMid 7112 7020 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/1 7034 6736 7024 7019.75 - Long 7034 6736 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/2 7049 6937 7025 7039.77 - Long 7049 6937 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/3 7123 6979 7091 7104.65 - Long 7123 6979 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/4 7169 7071 7152 7153.13 - Long 7169 7071 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/7 7227 7145 7219 7224.59 - Long 7227 7145 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/8 7367 7181 7316 7313.99 - Long 7367 7181 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/9 7344 7248 7256 7250.72 - Long 7367 7181 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/10 7758 7285 7361 7332.08 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/11 7370 7291 7353 7337.14 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/14 7344 7204 7254 7256.95 - LongMid 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/15 7385 7253 7356 7346.26 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/16 7460 7375 7445 7440.24 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/17 7517 7436 7467 7477.3 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/18 7502 7408 7467 7526.55 - Long 7758 7285 6770 6553 6802 6700 6450 6301 0 0 0 0 0 0 0 0 2009/9/21 7556 7398 7464 7502.46 期現背-低 Long 7758 7285 6770 6553 7556 7398 6450 6301 7556 7398 0 0 0 0 0 0 2009/9/22 7506 7425 7456 7469.03 - LongMid 7758 7285 6770 6553 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/23 7520 7311 7351 7376.76 - LongMid 7758 7285 6770 6553 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/24 7375 7235 7298 7324.22 - LongMid 7758 7285 6770 6553 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/25 7340 7235 7335 7345.22 - LongMid 7758 7285 6770 6553 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/28 7327 7215 7281 7284.61 - Short 7758 7285 7327 7215 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/29 7431 7328 7403 7429.98 - Long 7431 7328 7327 7215 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/9/30 7515 7411 7489 7509.17 - Long 7515 7411 7327 7215 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/1 7614 7455 7538 7545.29 - Long 7614 7455 7327 7215 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/2 7450 7344 7358 7411.88 - Short 7614 7455 7450 7344 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/5 7398 7326 7392 7437.98 - ShortMid 7614 7455 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/6 7538 7395 7507 7536.05 - Long 7538 7395 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/7 7609 7530 7590 7608.66 - Long 7609 7530 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/8 7627 7448 7483 7503.31 - Long 7627 7448 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/9 7565 7464 7555 7571.96 - Long 7627 7448 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/12 7594 7492 7576 7599.88 - Long 7627 7448 7398 7326 7556 7398 6450 6301 0 0 0 0 0 0 0 0 2009/10/13 7596 7276 7563 7596.6 期現背-高 Long 7627 7448 7398 7326 7596 7276 6450 6301 7596 7276 0 0 0 0 0 0 2009/10/14 7701 7591 7698 7695.75 - Long 7701 7591 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/15 7786 7690 7705 7710.4 - Long 7786 7690 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/16 7732 7667 7695 7715.1 - Long 7786 7690 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/19 7762 7625 7751 7751.32 - Long 7786 7690 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/20 7800 7731 7750 7753.52 - Long 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/21 7758 7660 7705 7701.5 - LongMid 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/22 7669 7524 7570 7607.93 - LongMid 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/23 7632 7571 7599 7649.28 - LongMid 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/26 7765 7611 7642 7668.4 - LongMid 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/27 7647 7537 7644 7657.34 - LongMid 7800 7731 7398 7326 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/28 7650 7502 7505 7533.95 - Short 7800 7731 7650 7502 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/29 7404 7205 7320 7355.69 - Short 7800 7731 7404 7205 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/10/30 7392 7278 7283 7340.08 - Short 7800 7731 7404 7205 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/2 7295 7135 7278 7335.18 - Short 7800 7731 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/3 7320 7253 7275 7322.93 - Short 7800 7731 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/4 7443 7308 7438 7467.04 - ShortMid 7800 7731 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/5 7460 7375 7406 7417.46 - ShortMid 7800 7731 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/6 7524 7440 7474 7463.05 - ShortMid 7800 7731 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/9 7576 7505 7547 7536.7 - Long 7576 7505 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/10 7639 7572 7591 7593.49 - Long 7639 7572 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/11 7683 7551 7678 7668.06 - Long 7683 7551 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/12 7711 7665 7685 7670.93 - Long 7711 7665 7295 7135 7596 7276 6450 6301 0 0 0 0 0 0 0 0 2009/11/13 7719 7627 7673 7665.63 期現背-高 Long 7719 7627 7295 7135 7719 7627 6450 6301 7719 7627 0 0 0 0 0 0 2009/11/16 7808 7676 7805 7792.68 - Long 7808 7676 7295 7135 7719 7627 6450 6301 0 0 0 0 0 0 0 0 2009/11/17 7997 7730 7737 7733.21 - Long 7997 7730 7295 7135 7719 7627 6450 6301 0 0 0 0 0 0 0 0 2009/11/18 7803 7750 7786 7766.69 - Long 7997 7730 7295 7135 7719 7627 6450 6301 0 0 0 0 0 0 0 0 2009/11/19 7788 7700 7702 7759.98 期現背-低 LongMid 7997 7730 7295 7135 7788 7700 6450 6301 7788 7700 0 0 7788 7700 0 0 2009/11/20 7709 7606 7670 7682.97 - LongMid 7997 7730 7295 7135 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/23 7694 7636 7691 7687.15 - LongMid 7997 7730 7295 7135 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/24 7719 7677 7698 7714.56 - LongMid 7997 7730 7295 7135 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/25 7785 7686 7773 7756.31 - Long 7997 7730 7295 7135 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/26 7825 7732 7745 7739.16 - Long 7997 7730 7295 7135 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/27 7630 7436 7441 7490.91 - Short 7997 7730 7630 7436 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/11/30 7592 7540 7557 7582.21 - Short 7997 7730 7630 7436 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/12/1 7670 7512 7641 7649.23 - ShortMid 7997 7730 7630 7436 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/12/2 7721 7655 7689 7677.62 - Long 7721 7655 7630 7436 7788 7700 6450 6301 0 0 0 0 0 0 0 0 2009/12/3 7757 7640 7697 7684.67 期現背-高 Long 7757 7640 7630 7436 7757 7640 6450 6301 7757 7640 0 0 0 0 7757 7640 2009/12/4 7710 7590 7594 7650.91 - Short 7757 7640 7710 7590 7757 7640 6450 6301 0 0 0 0 0 0 0 0 2009/12/7 7782 7616 7752 7775.64 - Long 7782 7616 7710 7590 7757 7640 6450 6301 0 0 0 0 0 0 0 0 2009/12/8 7774 7710 7754 7768.71 - Long 7782 7616 7710 7590 7757 7640 6450 6301 0 0 0 0 0 0 0 0 2009/12/9 7794 7706 7789 7797.42 期現背-高低 Long 7794 7706 7710 7590 7794 7706 6450 6301 7794 7706 0 0 0 0 0 0 2009/12/10 7807 7590 7639 7677.91 - Short 7794 7706 7807 7590 7794 7706 6450 6301 0 0 0 0 0 0 0 0 2009/12/11 7793 7642 7790 7795.07 - Long 7793 7642 7807 7590 7794 7706 6450 6301 0 0 0 0 0 0 0 0 2009/12/14 7845 7735 7829 7819.13 - Long 7845 7735 7807 7590 7794 7706 6450 6301 0 0 0 0 0 0 0 0 2009/12/15 7849 7781 7799 7807.62 - Long 7849 7781 7807 7590 7794 7706 6450 6301 0 0 0 0 0 0 0 0 2009/12/16 7817 7706 7752 7751.6 - LongMid 7849 7781 7807 7590 7794 7706 6450 6301 0 0 0 0 0 0 0 0 2009/12/17 7798 7666 7692 7742.17 期現背-低 Short 7849 7781 7798 7666 7794 7706 7798 7666 0 0 7798 7666 0 0 0 0 2009/12/18 7713 7611 7701 7753.63 - Short 7849 7781 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/21 7790 7701 7752 7787.27 - Long 7790 7701 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/22 7834 7773 7829 7856 - Long 7834 7773 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/23 7879 7818 7866 7901.5 - Long 7879 7818 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/24 7974 7871 7951 7963.54 - Long 7974 7871 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/25 7987 7945 7982 7972.59 - Long 7987 7945 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/28 8078 7976 8046 8057.49 - Long 8078 7976 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/29 8063 8022 8058 8053.83 - Long 8078 7976 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/30 8115 8043 8091 8112.28 - Long 8115 8043 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2009/12/31 8205 8105 8201 8188.11 - Long 8205 8105 7713 7611 7794 7706 7798 7666 0 0 0 0 0 0 0 0 2010/1/4 8211 8101 8167 8207.85 期現背-低 Long 8211 8101 7713 7611 8211 8101 7798 7666 8211 8101 0 0 0 0 0 0 2010/1/5 8260 8125 8178 8211.4 - Long 8260 8125 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/6 8336 8179 8321 8327.62 - Long 8336 8179 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/7 8355 8230 8260 8237.42 - Long 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/8 8297 8183 8277 8280.9 - Long 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/11 8353 8251 8322 8323.82 - Long 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/12 8337 8246 8309 8309.37 - Long 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/13 8275 8191 8215 8196.56 - LongMid 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/14 8328 8236 8299 8289.98 - Long 8355 8230 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/15 8385 8307 8367 8356.89 - Long 8385 8307 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/18 8383 8286 8351 8337.82 - Long 8385 8307 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/19 8382 8230 8269 8249 - LongMid 8385 8307 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/20 8312 8198 8214 8220.93 - LongMid 8385 8307 7713 7611 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/21 8213 8112 8134 8127.87 - Short 8385 8307 8213 8112 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/22 8023 7884 7897 7927.31 - Short 8385 8307 8023 7884 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/25 7912 7802 7852 7872.99 - Short 8385 8307 7912 7802 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/26 7886 7520 7558 7598.81 - Short 8385 8307 7886 7520 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/27 7633 7509 7535 7560.03 - Short 8385 8307 7633 7509 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/28 7745 7555 7697 7694.58 - Short 8385 8307 7633 7509 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/1/29 7633 7442 7581 7640.44 - Short 8385 8307 7633 7442 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/1 7634 7442 7510 7524.67 - Short 8385 8307 7633 7442 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/2 7603 7346 7374 7429.61 - Short 8385 8307 7603 7346 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/3 7528 7390 7501 7547.98 - Short 8385 8307 7603 7346 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/4 7538 7460 7505 7542.04 - ShortMid 8385 8307 7603 7346 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/5 7321 7130 7202 7217.83 - Short 8385 8307 7321 7130 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/6 7236 7056 7155 7212.87 - Short 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/8 7235 7125 7162 7215.88 - Short 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/9 7344 7151 7316 7361.04 - ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/10 7479 7345 7414 7441.84 - ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/22 7708 7553 7558 7560.04 - ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/23 7552 7451 7537 7597.44 - ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/24 7545 7458 7481 7529.67 - ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/25 7522 7335 7368 7426.96 - Short 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/2/26 7434 7341 7383 7436.1 期現背-低 ShortMid 8385 8307 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/1 7605 7395 7571 7577.75 - Long 7605 7395 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/2 7649 7569 7598 7597.62 - Long 7649 7569 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/3 7664 7578 7612 7629.52 - Long 7664 7578 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/4 7639 7463 7527 7569.8 - LongMid 7664 7578 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/5 7692 7558 7656 7666.26 - Long 7692 7558 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/8 7758 7686 7756 7762.27 - Long 7758 7686 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/9 7774 7724 7764 7770.59 - Long 7774 7724 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/10 7792 7703 7769 7779.08 - Long 7792 7703 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/11 7808 7731 7758 7749.66 - Long 7808 7731 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/12 7788 7711 7752 7748.33 - LongMid 7808 7731 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/15 7758 7631 7655 7634.92 - LongMid 7808 7731 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/16 7707 7642 7704 7695.63 - LongMid 7808 7731 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/17 7844 7745 7842 7847.84 - Long 7844 7745 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/18 7922 7818 7849 7886.34 - Long 7922 7818 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/19 7884 7826 7867 7897.91 - Long 7922 7818 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/22 7840 7745 7803 7835.98 - LongMid 7922 7818 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/23 7863 7756 7805 7811.87 - LongMid 7922 7818 7236 7056 8211 8101 7798 7666 0 0 0 0 0 0 0 0 2010/3/24 7876 7804 7814 7822.71 期現背-高 LongMid 7922 7818 7236 7056 7876 7804 7798 7666 7876 7804 0 0 0 0 0 0 2010/3/25 7858 7716 7809 7838.1 - LongMid 7922 7818 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/3/26 7917 7724 7883 7876.86 - Long 7922 7818 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/3/29 7966 7885 7956 7947.45 - Long 7966 7885 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/3/30 7991 7940 7959 7962.22 - Long 7991 7940 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/3/31 7970 7895 7908 7920.06 - Long 7991 7940 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/1 8041 7926 8024 8013.09 - Long 8041 7926 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/2 8047 8015 8037 8025.93 - Long 8047 8015 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/6 8142 8062 8095 8089.65 - Long 8142 8062 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/7 8140 8095 8124 8121.78 - Long 8142 8062 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/8 8170 8045 8081 8057.6 - Long 8170 8045 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/9 8105 8046 8099 8092.03 - Long 8170 8045 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/12 8168 8086 8126 8117.75 - Long 8170 8045 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/13 8119 8013 8019 8029.73 - LongMid 8170 8045 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/14 8114 8038 8111 8097.13 - Long 8170 8045 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/15 8196 8130 8162 8171.94 - Long 8196 8130 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/16 8155 8070 8102 8111.57 - LongMid 8196 8130 7236 7056 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/19 8033 7821 7825 7854.22 - Short 8196 8130 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/20 7911 7825 7877 7900.42 期現背-低 Short 8196 8130 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/21 7998 7923 7980 7990.53 - Short 8196 8130 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/22 7953 7843 7923 7978.69 - Short 8196 8130 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/23 7983 7937 7959 8004.89 - ShortMid 8196 8130 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/26 8162 8070 8146 8158.14 - Long 8162 8070 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/27 8152 8109 8129 8146.44 - Long 8162 8070 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/28 8059 7920 8036 8081.55 - LongMid 8162 8070 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/29 8065 8011 8043 8054.05 - LongMid 8162 8070 8033 7821 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/4/30 8152 7966 7989 8004.25 - Short 8162 8070 8152 7966 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/3 8001 7876 7932 7952.17 - Short 8162 8070 8001 7876 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/4 7982 7848 7881 7930.77 - Short 8162 8070 7982 7848 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/5 7750 7649 7655 7696.9 - Short 8162 8070 7750 7649 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/6 7669 7512 7578 7579.48 - Short 8162 8070 7669 7512 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/7 7547 7351 7504 7567.1 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/10 7638 7531 7635 7664.73 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/11 7697 7555 7570 7608.44 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/12 7658 7541 7586 7602.7 - ShortMid 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/13 7777 7660 7763 7770.57 - ShortMid 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/14 7766 7702 7756 7772.13 - ShortMid 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/17 7682 7555 7602 7598.72 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/18 7640 7576 7616 7585.3 期現背-低 Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/19 7587 7468 7576 7559.16 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/20 7514 7356 7364 7424.43 - Short 8162 8070 7547 7351 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/21 7247 7112 7206 7237.71 - Short 8162 8070 7247 7112 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/24 7319 7214 7274 7322.73 - Short 8162 8070 7247 7112 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/25 7189 7006 7052 7086.37 - Short 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/26 7154 7045 7123 7167.35 - Short 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/27 7234 7056 7200 7243.16 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/28 7328 7221 7277 7295.32 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/5/31 7333 7255 7325 7373.98 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/1 7321 7220 7243 7289.33 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/2 7282 7101 7140 7195.71 - Short 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/3 7341 7252 7338 7360.28 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/4 7348 7305 7318 7344.59 - ShortMid 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/7 7128 7035 7097 7157.83 - Short 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/8 7139 7075 7128 7151.99 - Short 8162 8070 7189 7006 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/9 7139 6990 7037 7071.67 - Short 8162 8070 7139 6990 7876 7804 7798 7666 0 0 0 0 0 0 0 0 2010/6/10 7164 7038 7161 7181.77 期現背-高 ShortMid 8162 8070 7139 6990 7876 7804 7164 7038 0 0 7164 7038 0 0 7164 7038 2010/6/11 7317 7244 7292 7299.49 - Long 7317 7244 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/14 7395 7336 7386 7387.4 - Long 7395 7336 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/15 7498 7364 7457 7454.06 - Long 7498 7364 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/17 7537 7479 7520 7515.78 - Long 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/18 7387 7297 7349 7493.11 - LongMid 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/21 7525 7408 7521 7635.56 - Long 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/22 7506 7468 7481 7612.68 - Long 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/23 7478 7388 7433 7582.15 - LongMid 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/24 7456 7398 7428 7589.89 - LongMid 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/25 7385 7302 7322 7474.71 - LongMid 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/28 7375 7326 7363 7500.79 - LongMid 7537 7479 7139 6990 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/29 7453 7251 7254 7423.57 - Short 7537 7479 7453 7251 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/6/30 7168 7092 7153 7329.37 - Short 7537 7479 7168 7092 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/1 7147 7061 7100 7254.06 - Short 7537 7479 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/2 7216 7116 7161 7330.74 - Short 7537 7479 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/5 7325 7168 7322 7439.96 - Long 7325 7168 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/6 7458 7246 7455 7548.48 - Long 7458 7246 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/7 7455 7406 7448 7534.46 - Long 7458 7246 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/8 7571 7500 7535 7608.85 - Long 7571 7500 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/9 7582 7522 7566 7647.25 - Long 7582 7522 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/12 7654 7528 7531 7639.55 - Long 7654 7528 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/13 7603 7517 7558 7597.42 - Long 7654 7528 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/14 7703 7645 7700 7714.51 - Long 7703 7645 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/15 7728 7668 7707 7704.52 期現背-低 Long 7728 7668 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/16 7715 7635 7670 7664.57 - Long 7728 7668 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/19 7673 7591 7657 7649.83 - LongMid 7728 7668 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/20 7746 7635 7711 7712.03 - Long 7746 7635 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/21 7758 7683 7687 7701.29 - Long 7758 7683 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/22 7614 7536 7561 7666.34 - LongMid 7758 7683 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/23 7703 7635 7678 7761.22 - Long 7758 7683 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/26 7728 7682 7708 7787.45 - Long 7758 7683 7147 7061 7876 7804 7164 7038 0 0 0 0 0 0 0 0 2010/7/27 7733 7642 7659 7748.01 期現背-高 LongMid 7758 7683 7147 7061 7733 7642 7164 7038 7733 7642 0 0 0 0 0 0 2010/7/28 7732 7635 7720 7784.81 - Long 7758 7683 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/7/29 7731 7668 7708 7798.99 - Long 7758 7683 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/7/30 7699 7638 7680 7760.63 - LongMid 7758 7683 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/2 7878 7746 7866 7911.68 - Long 7878 7746 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/3 7916 7868 7912 7957.53 - Long 7916 7868 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/4 7928 7872 7913 7972.66 - Long 7928 7872 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/5 7960 7875 7911 7936.85 期現背-低 Long 7960 7875 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/6 7932 7880 7928 7963.3 - Long 7960 7875 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/9 8001 7911 7986 8034.49 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/10 7998 7933 7936 7976.74 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/11 7930 7833 7856 7895.03 - LongMid 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/12 7824 7764 7801 7829.79 - LongMid 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/13 7925 7803 7913 7891.58 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/16 7957 7830 7946 7941.22 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/17 7965 7925 7939 7931.09 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/18 7971 7900 7918 7924.1 - Long 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/19 7922 7847 7918 7928.94 - LongMid 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/20 7900 7860 7888 7927.31 - LongMid 8001 7911 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/23 8003 7874 7951 7975.93 - Long 8003 7874 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/24 7956 7884 7885 7940.64 - LongMid 8003 7874 7147 7061 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/25 7844 7673 7680 7736.98 - Short 8003 7874 7844 7673 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/26 7696 7621 7622 7689.74 - Short 8003 7874 7696 7621 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/27 7676 7605 7660 7722.91 - Short 8003 7874 7676 7605 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/30 7793 7688 7716 7741.2 - ShortMid 8003 7874 7676 7605 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/8/31 7658 7536 7559 7616.28 - Short 8003 7874 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/1 7638 7569 7628 7668.25 - Short 8003 7874 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/2 7744 7665 7693 7720.82 - ShortMid 8003 7874 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/3 7786 7713 7779 7830.21 - ShortMid 8003 7874 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/6 7878 7819 7864 7890.95 - Long 7878 7819 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/7 7874 7843 7853 7884.4 - Long 7878 7819 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/8 7868 7790 7849 7851.31 - Long 7878 7819 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/9 7890 7806 7833 7835.54 期現背-低 LongMid 7890 7806 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/10 7908 7849 7897 7890.11 - Long 7908 7849 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/13 8110 7934 8108 8091.3 - Long 8110 7934 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/14 8135 8088 8121 8132.6 - Long 8135 8088 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/15 8158 8113 8154 8163.82 - Long 8158 8113 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/16 8163 8062 8071 8099.75 - Long 8163 8062 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/17 8209 8097 8170 8158.33 - Long 8209 8097 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/20 8195 8135 8179 8186.96 - Long 8209 8097 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/21 8247 8156 8191 8196.4 - Long 8247 8156 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/23 8233 8148 8202 8202.54 - Long 8247 8156 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/24 8197 8121 8147 8166.62 - LongMid 8247 8156 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/27 8230 8176 8187 8191.54 - Long 8247 8156 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/28 8199 8150 8180 8189.44 - LongMid 8247 8156 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/29 8295 8203 8211 8240.89 - Long 8295 8203 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/9/30 8232 8186 8216 8237.78 - Long 8295 8203 7658 7536 7733 7642 7164 7038 0 0 0 0 0 0 0 0 2010/10/1 8256 8201 8235 8244.18 期現背-高 Long 8295 8203 7658 7536 8256 8201 7164 7038 8256 8201 0 0 8256 8201 0 0 2010/10/4 8285 8214 8216 8246.1 - Long 8295 8203 7658 7536 8256 8201 7164 7038 0 0 0 0 0 0 0 0 2010/10/5 8214 8127 8190 8200.43 - LongMid 8295 8203 7658 7536 8256 8201 7164 7038 0 0 0 0 0 0 0 0 2010/10/6 8293 8254 8272 8284.03 - Long 8295 8203 7658 7536 8256 8201 7164 7038 0 0 0 0 0 0 0 0 2010/10/7 8282 8255 8272 8283.92 - Long 8295 8203 7658 7536 8256 8201 7164 7038 0 0 0 0 0 0 0 0 2010/10/8 8300 8213 8215 8244.19 期現背-高 LongMid 8300 8213 7658 7536 8300 8213 7164 7038 8300 8213 0 0 8300 8213 0 0 2010/10/11 8246 8130 8136 8176.76 - Short 8300 8213 8246 8130 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/12 8153 8021 8058 8090.22 - Short 8300 8213 8153 8021 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/13 8110 8041 8107 8106.66 - Short 8300 8213 8153 8021 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/14 8251 8165 8227 8215.45 - Long 8251 8165 8153 8021 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/15 8246 8190 8194 8205.3 - Long 8251 8165 8153 8021 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/18 8193 8024 8030 8060.54 - Short 8251 8165 8193 8024 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/19 8053 7995 8019 8046.23 - Short 8251 8165 8053 7995 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/20 8121 7947 8119 8124.62 - ShortMid 8251 8165 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/21 8144 8063 8088 8131.23 - Short 8251 8165 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/22 8142 8097 8139 8168.06 - ShortMid 8251 8165 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/25 8306 8158 8303 8306.98 - Long 8306 8158 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/26 8340 8296 8314 8343.23 - Long 8340 8296 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/27 8368 8264 8280 8291.04 - Long 8368 8264 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/28 8355 8282 8340 8354.05 期現背-低 Long 8368 8264 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/10/29 8327 8257 8302 8287.09 - LongMid 8368 8264 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/1 8429 8325 8390 8379.75 - Long 8429 8325 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/2 8405 8361 8367 8344.76 - Long 8429 8325 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/3 8423 8283 8323 8293.9 - LongMid 8429 8325 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/4 8388 8325 8371 8357.85 - Long 8429 8325 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/5 8500 8443 8464 8449.34 - Long 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/8 8488 8431 8450 8430.58 - Long 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/9 8471 8433 8466 8445.63 - Long 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/10 8492 8435 8482 8450.63 - Long 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/11 8480 8446 8451 8436.95 期現背-低 LongMid 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/12 8438 8301 8311 8316.05 - LongMid 8500 8443 8121 7947 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/15 8310 8229 8270 8240.65 - Short 8500 8443 8310 8229 8300 8213 7164 7038 0 0 0 0 0 0 0 0 2010/11/16 8342 8220 8289 8312.21 期現背-低 Short 8500 8443 8342 8220 8300 8213 8342 8220 0 0 8342 8220 0 0 8342 8220 2010/11/17 8299 8227 8246 8255.54 期現背-低 Short 8500 8443 8342 8220 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/18 8294 8239 8291 8283.45 - ShortMid 8500 8443 8342 8220 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/19 8361 8257 8290 8306.12 - ShortMid 8500 8443 8342 8220 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/22 8396 8312 8369 8374.91 - Long 8396 8312 8342 8220 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/23 8375 8306 8329 8328.63 - LongMid 8396 8312 8342 8220 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/24 8353 8271 8303 8297.05 - Short 8396 8312 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/25 8362 8308 8339 8349.99 - ShortMid 8396 8312 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/26 8358 8294 8298 8312.15 - Short 8396 8312 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/29 8395 8312 8379 8367.17 - Long 8395 8312 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/11/30 8450 8371 8401 8372.48 - Long 8450 8371 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/12/1 8550 8411 8547 8520.11 - Long 8550 8411 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/12/2 8642 8591 8618 8585.77 - Long 8642 8591 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/12/3 8645 8609 8628 8624.01 - Long 8645 8609 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/12/6 8714 8632 8695 8702.23 - Long 8714 8632 8353 8271 8300 8213 8342 8220 0 0 0 0 0 0 0 0 2010/12/7 8716 8652 8713 8704.39 期現背-高 Long 8716 8652 8353 8271 8716 8652 8342 8220 8716 8652 0 0 0 0 0 0 2010/12/8 8721 8675 8700 8703.79 - Long 8721 8675 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/9 8797 8722 8788 8753.84 - Long 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/10 8761 8698 8743 8718.83 - Long 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/13 8764 8725 8737 8736.59 - Long 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/14 8792 8712 8737 8740.43 - LongMid 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/15 8747 8704 8727 8756.71 - LongMid 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/16 8794 8754 8773 8782.2 - Long 8797 8722 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/17 8840 8775 8808 8817.9 - Long 8840 8775 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/20 8832 8728 8763 8768.72 - Long 8840 8775 8353 8271 8716 8652 8342 8220 0 0 0 0 0 0 0 0 2010/12/21 8847 8763 8845 8827.79 期現背-高 Long 8847 8763 8353 8271 8847 8763 8342 8220 8847 8763 0 0 0 0 0 0 2010/12/22 8872 8834 8852 8860.49 - Long 8872 8834 8353 8271 8847 8763 8342 8220 0 0 0 0 0 0 0 0 2010/12/23 8908 8846 8898 8898.87 - Long 8908 8846 8353 8271 8847 8763 8342 8220 0 0 0 0 0 0 0 0 2010/12/24 8898 8867 8879 8861.1 期現背-低 Long 8908 8846 8353 8271 8847 8763 8342 8220 0 0 0 0 0 0 0 0 2010/12/27 8918 8832 8884 8892.31 期現背-高 Long 8918 8832 8353 8271 8918 8832 8342 8220 8918 8832 0 0 0 0 0 0 2010/12/28 8906 8830 8877 8870.76 期現背-低 LongMid 8918 8832 8353 8271 8906 8830 8342 8220 8906 8830 0 0 0 0 0 0 2010/12/29 8895 8842 8872 8866.35 - LongMid 8918 8832 8353 8271 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2010/12/30 8918 8865 8905 8907.91 - Long 8918 8832 8353 8271 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2010/12/31 8997 8892 8987 8972.5 - Long 8997 8892 8353 8271 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/3 9030 8995 9020 9025.3 - Long 9030 8995 8353 8271 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/4 9030 8974 8976 8997.19 - Long 9030 8995 8353 8271 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/5 9005 8791 8839 8846.31 - Short 9030 8995 9005 8791 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/6 8876 8815 8868 8883.21 - ShortMid 9030 8995 9005 8791 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/7 8883 8727 8753 8782.72 - Short 9030 8995 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/10 8799 8735 8787 8817.88 - Short 9030 8995 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/11 8950 8760 8940 8931.36 - Long 8950 8760 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/12 9003 8945 8965 8965 - Long 9003 8945 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/13 9017 8916 8969 8975.58 - Long 9017 8916 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/14 8981 8931 8969 8972.51 期現背-低 Long 9017 8916 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/17 9002 8914 8920 8925.09 - LongMid 9017 8916 8883 8727 8906 8830 8342 8220 0 0 0 0 0 0 0 0 2011/1/18 9012 8871 8973 8988 期現背-高 Long 9017 8916 8883 8727 9012 8871 8342 8220 9012 8871 0 0 0 0 0 0 2011/1/19 9085 8984 9083 9086.02 - Long 9085 8984 8883 8727 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/20 9032 8996 9007 9022.17 - Long 9085 8984 8883 8727 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/21 8975 8858 8906 8954.38 - Short 9085 8984 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/24 8956 8910 8944 8947.79 - ShortMid 9085 8984 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/25 9029 8965 8967 8991.39 - ShortMid 9085 8984 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/26 9073 8970 9051 9055.59 - Long 9073 8970 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/27 9126 9068 9103 9102.33 - Long 9126 9068 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/1/28 9140 9094 9136 9145.35 - Long 9140 9094 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/8 9196 9062 9099 9111.46 - Long 9196 9062 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/9 9109 8975 9012 9006.82 - LongMid 9196 9062 8975 8858 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/10 8983 8817 8823 8836.56 - Short 9196 9062 8983 8817 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/11 8827 8523 8564 8609.86 - Short 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/14 8693 8601 8645 8685.47 - Short 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/15 8733 8531 8697 8721.93 - Short 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/16 8757 8695 8719 8712.96 - ShortMid 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/17 8675 8589 8625 8683.88 - Short 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/18 8845 8675 8809 8843.84 - ShortMid 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/21 8815 8732 8809 8839.22 - ShortMid 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/22 8722 8562 8620 8673.67 - Short 9196 9062 8827 8523 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/23 8637 8480 8521 8528.94 - Short 9196 9062 8637 8480 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/24 8610 8502 8531 8541.64 - Short 9196 9062 8637 8480 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/2/25 8630 8433 8615 8599.65 - Short 9196 9062 8630 8433 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/3/1 8710 8634 8690 8727.56 - ShortMid 9196 9062 8630 8433 9012 8871 8342 8220 0 0 0 0 0 0 0 0 2011/3/2 8674 8582 8601 8619.9 期現背-低 ShortMid 9196 9062 8630 8433 9012 8871 8674 8582 0 0 8674 8582 0 0 0 0 2011/3/3 8755 8630 8739 8738.37 - ShortMid 9196 9062 8630 8433 9012 8871 8674 8582 0 0 0 0 0 0 0 0 2011/3/4 8800 8753 8761 8784.4 - Long 8800 8753 8630 8433 9012 8871 8674 8582 0 0 0 0 0 0 0 0 2011/3/7 8762 8677 8721 8713.79 - LongMid 8800 8753 8630 8433 9012 8871 8674 8582 0 0 0 0 0 0 0 0 2011/3/8 8758 8701 8740 8747.75 期現背-低 Long 8800 8753 8630 8433 9012 8871 8674 8582 0 0 0 0 0 0 0 0 2011/3/9 8798 8698 8758 8750.02 期現背-低 Long 8800 8753 8630 8433 8798 8698 8674 8582 8798 8698 0 0 0 0 0 0 2011/3/10 8763 8608 8623 8642.9 - Short 8800 8753 8763 8608 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/11 8574 8480 8559 8567.82 - Short 8800 8753 8574 8480 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/14 8568 8366 8504 8520.02 - Short 8800 8753 8568 8366 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/15 8532 8026 8257 8234.78 - Short 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/16 8411 8264 8305 8324.58 - Short 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/17 8274 8129 8257 8282.69 - Short 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/18 8345 8270 8321 8394.75 - Short 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/21 8445 8328 8391 8467.71 - ShortMid 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/22 8479 8414 8417 8508.04 - ShortMid 8800 8753 8532 8026 8798 8698 8674 8582 0 0 0 0 0 0 0 0 2011/3/23 8510 8393 8451 8545.08 期現背-高 ShortMid 8800 8753 8532 8026 8798 8698 8510 8393 0 0 8510 8393 0 0 8510 8393 2011/3/24 8548 8480 8527 8576.4 - ShortMid 8800 8753 8532 8026 8798 8698 8510 8393 0 0 0 0 0 0 0 0 2011/3/25 8626 8548 8577 8610.39 - Long 8626 8548 8532 8026 8798 8698 8510 8393 0 0 0 0 0 0 0 0 2011/3/28 8585 8495 8520 8553.06 - LongMid 8626 8548 8532 8026 8798 8698 8510 8393 0 0 0 0 0 0 0 0 2011/3/29 8575 8474 8573 8596.57 - Long 8626 8548 8532 8026 8798 8698 8510 8393 0 0 0 0 0 0 0 0 2011/3/30 8650 8582 8592 8646.31 - Long 8650 8582 8532 8026 8798 8698 8510 8393 0 0 0 0 0 0 0 0 2011/3/31 8645 8557 8640 8683.3 期現背-低 Long 8650 8582 8532 8026 8645 8557 8510 8393 8645 8557 0 0 0 0 0 0 2011/4/1 8689 8630 8684 8705.13 - Long 8689 8630 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/6 8863 8727 8839 8851.98 - Long 8863 8727 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/7 8901 8823 8896 8901.72 - Long 8901 8823 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/8 8939 8850 8868 8894.54 - Long 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/11 8882 8820 8859 8880.27 - Long 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/12 8822 8703 8706 8732.59 - LongMid 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/13 8810 8696 8807 8780.2 - LongMid 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/14 8852 8750 8796 8802.73 - LongMid 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/15 8820 8680 8705 8718.12 - LongMid 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/18 8760 8674 8708 8714.48 - LongMid 8939 8850 8532 8026 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/19 8671 8585 8627 8638.55 - Short 8939 8850 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/20 8800 8695 8792 8813.28 - Long 8800 8695 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/21 9004 8879 8989 8957.65 - Long 9004 8879 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/22 9008 8973 8991 8969.43 - Long 9008 8973 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/25 9050 8942 8974 8950.75 - Long 9050 8942 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/26 8982 8870 8968 8948.14 - Long 9050 8942 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/27 9078 9032 9059 9049.25 - Long 9078 9032 8671 8585 8645 8557 8510 8393 0 0 0 0 0 0 0 0 2011/4/28 9099 9005 9014 9040.77 期現背-低 Long 9099 9005 8671 8585 9099 9005 8510 8393 9099 9005 0 0 9099 9005 0 0 2011/4/29 9049 8930 9024 9007.87 - Long 9099 9005 8671 8585 9099 9005 8510 8393 0 0 0 0 0 0 0 0 2011/5/3 9069 8896 8933 8946.08 期現背-高 LongMid 9099 9005 8671 8585 9069 8896 8510 8393 9069 8896 0 0 9069 8896 0 0 2011/5/4 8959 8860 8936 8947.35 - LongMid 9099 9005 8671 8585 9069 8896 8510 8393 0 0 0 0 0 0 0 0 2011/5/5 9058 8885 9050 9018.61 - Long 9099 9005 8671 8585 9069 8896 8510 8393 0 0 0 0 0 0 0 0 2011/5/6 9022 8956 9014 8977.23 - Long 9099 9005 8671 8585 9069 8896 8510 8393 0 0 0 0 0 0 0 0 2011/5/9 9111 9001 9063 9035.48 - Long 9111 9001 8671 8585 9069 8896 8510 8393 0 0 0 0 0 0 0 0 2011/5/10 9071 9026 9045 9023.28 - Long 9111 9001 8671 8585 9069 8896 8510 8393 0 0 0 0 0 0 0 0 2011/5/11 9116 9013 9020 9020.4 期現背-低 LongMid 9116 9013 8671 8585 9116 9013 8510 8393 9116 9013 0 0 9116 9013 0 0 2011/5/12 9068 8942 9028 9033.68 - LongMid 9116 9013 8671 8585 9116 9013 8510 8393 0 0 0 0 0 0 0 0 2011/5/13 9063 9000 9029 9006.61 - LongMid 9116 9013 8671 8585 9116 9013 8510 8393 0 0 0 0 0 0 0 0 2011/5/16 9026 8914 8926 8911.71 - Short 9116 9013 9026 8914 9116 9013 8510 8393 0 0 0 0 0 0 0 0 2011/5/17 8936 8847 8911 8884.09 - Short 9116 9013 8936 8847 9116 9013 8510 8393 0 0 0 0 0 0 0 0 2011/5/18 8948 8896 8934 8944.84 - Short 9116 9013 8936 8847 9116 9013 8510 8393 0 0 0 0 0 0 0 0 2011/5/19 9043 8838 8841 8892.88 期現背-低 Short 9116 9013 9043 8838 9116 9013 9043 8838 0 0 9043 8838 0 0 0 0 2011/5/20 8915 8806 8817 8837.03 - Short 9116 9013 8915 8806 9116 9013 9043 8838 0 0 0 0 0 0 0 0 2011/5/23 8771 8668 8734 8747.51 - Short 9116 9013 8771 8668 9116 9013 9043 8838 0 0 0 0 0 0 0 0 2011/5/24 8767 8660 8763 8756.61 - Short 9116 9013 8767 8660 9116 9013 9043 8838 0 0 0 0 0 0 0 0 2011/5/25 8746 8650 8679 8727.09 期現背-低 Short 9116 9013 8746 8650 9116 9013 8746 8650 0 0 8746 8650 0 0 8746 8650 2011/5/26 8796 8719 8785 8788.4 - ShortMid 9116 9013 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/5/27 8855 8768 8780 8810 - ShortMid 9116 9013 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/5/30 8827 8708 8816 8823.68 - ShortMid 9116 9013 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/5/31 9034 8856 9018 8988.84 - Long 9034 8856 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/1 9106 9008 9086 9062.35 - Long 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/2 9057 8976 9028 8991.36 - Long 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/3 9078 8998 9070 9046.28 - Long 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/7 9095 8973 9089 9057.1 - Long 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/8 9087 9002 9030 9007.53 - LongMid 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/9 9050 8994 9029 9000.94 - LongMid 9106 9008 8746 8650 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/10 9069 8811 8829 8837.82 - Short 9106 9008 9069 8811 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/13 8805 8683 8743 8712.95 - Short 9106 9008 8805 8683 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/14 8848 8734 8845 8829.21 - Short 9106 9008 8805 8683 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/15 8877 8730 8839 8831.45 - Short 9106 9008 8805 8683 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/16 8559 8481 8494 8654.43 - Short 9106 9008 8559 8481 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/17 8543 8436 8462 8636.1 - Short 9106 9008 8543 8436 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/20 8525 8365 8399 8530.68 - Short 9106 9008 8525 8365 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/21 8485 8400 8465 8597.62 - Short 9106 9008 8525 8365 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/22 8524 8416 8442 8621.04 - Short 9106 9008 8525 8365 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/23 8475 8389 8397 8567.28 - Short 9106 9008 8525 8365 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/24 8432 8365 8410 8532.83 - Short 9106 9008 8525 8365 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/27 8373 8260 8335 8500.16 - Short 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/28 8396 8304 8310 8478.86 - Short 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/29 8486 8353 8470 8573.38 - ShortMid 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/6/30 8528 8456 8505 8652.59 - ShortMid 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/1 8615 8543 8572 8739.82 - ShortMid 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/4 8657 8598 8601 8774.72 - ShortMid 9106 9008 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/5 8631 8585 8629 8784.44 - Long 8631 8585 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/6 8713 8623 8690 8824.44 - Long 8713 8623 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/7 8712 8665 8689 8773.42 期現背-低 Long 8713 8623 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/8 8768 8635 8643 8749.55 - LongMid 8768 8635 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/11 8630 8573 8600 8665.85 - LongMid 8768 8635 8373 8260 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/12 8538 8412 8422 8491.01 - Short 8768 8635 8538 8412 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/13 8483 8410 8463 8488.06 - Short 8768 8635 8483 8410 9116 9013 8746 8650 0 0 0 0 0 0 0 0 2011/7/14 8506 8360 8481 8481.35 期現背-高 Short 8768 8635 8506 8360 9116 9013 8506 8360 0 0 8506 8360 0 0 8506 8360 2011/7/15 8570 8451 8563 8574.91 - ShortMid 8768 8635 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/18 8590 8469 8486 8538.57 - ShortMid 8768 8635 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/19 8546 8487 8532 8524.57 - ShortMid 8768 8635 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/20 8708 8611 8697 8706.17 - Long 8708 8611 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/21 8654 8615 8651 8717.14 - Long 8708 8611 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/22 8740 8682 8694 8765.32 - Long 8740 8682 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/25 8689 8586 8605 8683.51 - LongMid 8740 8682 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/26 8744 8628 8734 8794.24 - Long 8744 8628 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/27 8772 8707 8761 8817.49 - Long 8772 8707 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/28 8735 8660 8726 8767.2 - Long 8772 8707 8506 8360 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/7/29 8726 8592 8610 8644.18 - Short 8772 8707 8726 8592 9116 9013 8506 8360 0 0 0 0 0 0 0 0 2011/8/1 8728 8655 8682 8701.38 期現背-高 ShortMid 8772 8707 8726 8592 9116 9013 8728 8655 0 0 8728 8655 8728 8655 0 0 2011/8/2 8607 8535 8573 8584.72 - Short 8772 8707 8607 8535 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/3 8455 8367 8436 8456.86 - Short 8772 8707 8455 8367 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/4 8488 8278 8289 8317.27 - Short 8772 8707 8488 8278 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/5 7988 7736 7765 7853.13 - Short 8772 8707 7988 7736 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/8 7769 7260 7556 7552.8 - Short 8772 8707 7769 7260 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/9 7607 7091 7535 7493.12 - Short 8772 8707 7607 7091 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/10 7698 7581 7667 7736.32 - Short 8772 8707 7607 7091 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/11 7748 7461 7699 7719.09 - ShortMid 8772 8707 7607 7091 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/12 7794 7564 7592 7637.02 - Short 8772 8707 7607 7091 9116 9013 8728 8655 0 0 0 0 0 0 0 0 2011/8/15 7831 7712 7822 7819.39 期現背-高 ShortMid 8772 8707 7607 7091 9116 9013 7831 7712 0 0 7831 7712 0 0 0 0 2011/8/16 7877 7735 7772 7798.59 - ShortMid 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/17 7824 7718 7754 7741.76 - ShortMid 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/18 7584 7447 7498 7614.97 - Short 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/19 7355 7191 7197 7342.96 - Short 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/22 7433 7160 7251 7312.59 - Short 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/23 7543 7297 7504 7550.23 - ShortMid 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/24 7550 7340 7422 7502.93 - ShortMid 8772 8707 7607 7091 9116 9013 7831 7712 0 0 0 0 0 0 0 0 2011/8/25 7559 7346 7360 7410.87 期現背-高 ShortMid 8772 8707 7607 7091 9116 9013 7559 7346 0 0 7559 7346 0 0 7559 7346 2011/8/26 7491 7354 7444 7445.1 期現背-低 ShortMid 8772 8707 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/8/29 7610 7440 7529 7578.01 - ShortMid 8772 8707 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/8/30 7632 7548 7601 7646.19 - ShortMid 8772 8707 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/8/31 7714 7556 7707 7741.36 - Long 7714 7556 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/1 7849 7681 7699 7757.76 - Long 7849 7681 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/2 7745 7651 7713 7757.06 - Long 7849 7681 7607 7091 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/5 7560 7467 7477 7551.57 - Short 7849 7681 7560 7467 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/6 7488 7313 7336 7367.19 - Short 7849 7681 7488 7313 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/7 7538 7412 7535 7529.01 - Short 7849 7681 7488 7313 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/8 7598 7477 7547 7548.37 - ShortMid 7849 7681 7488 7313 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/9 7654 7510 7602 7610.57 - Long 7654 7510 7488 7313 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/13 7538 7335 7369 7391.37 - Short 7654 7510 7538 7335 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/14 7462 7160 7193 7228.47 - Short 7654 7510 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/15 7450 7324 7405 7385.68 - Short 7654 7510 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/16 7628 7507 7608 7577.4 - Long 7628 7507 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/19 7583 7455 7477 7480.88 - LongMid 7628 7507 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/20 7566 7369 7486 7492.85 - LongMid 7628 7507 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/21 7591 7453 7537 7535.88 - Long 7628 7507 7462 7160 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/22 7370 7250 7275 7305.5 - Short 7628 7507 7370 7250 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/23 7104 6972 7048 7046.22 - Short 7628 7507 7104 6972 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/26 7048 6855 6882 6877.12 - Short 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/27 7135 7030 7129 7089.95 - Short 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/28 7196 7067 7102 7146.98 - ShortMid 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/29 7208 7023 7181 7182.61 - ShortMid 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/9/30 7230 7131 7181 7225.38 - ShortMid 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/10/3 7085 6959 7017 7013.97 - Short 7628 7507 7048 6855 9116 9013 7559 7346 0 0 0 0 0 0 0 0 2011/10/4 7098 6871 7090 7047.87 期現背-高 Short 7628 7507 7048 6855 9116 9013 7098 6871 0 0 7098 6871 0 0 7098 6871 2011/10/5 7087 6973 6988 6989.15 - Short 7628 7507 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/6 7190 7100 7122 7132 - ShortMid 7628 7507 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/7 7260 7183 7192 7211.96 - ShortMid 7628 7507 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/11 7408 7336 7406 7398.71 - Long 7408 7336 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/12 7424 7340 7389 7382.35 期現背-低 Long 7424 7340 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/13 7460 7375 7393 7428.33 - Long 7460 7375 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/14 7401 7353 7374 7358.08 - Long 7460 7375 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/17 7495 7408 7454 7461.12 - Long 7495 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/18 7389 7313 7340 7359.48 - LongMid 7495 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/19 7382 7320 7330 7353.37 期現背-低 LongMid 7495 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/20 7358 7213 7216 7244.32 - LongMid 7495 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/21 7272 7193 7260 7254.51 - LongMid 7495 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/24 7503 7381 7492 7470.3 - Long 7503 7381 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/25 7519 7463 7471 7491.21 - Long 7519 7463 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/26 7573 7408 7545 7535.82 - Long 7573 7408 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/27 7603 7502 7591 7565.21 - Long 7603 7502 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/28 7777 7611 7628 7616.06 - Long 7777 7611 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/10/31 7682 7546 7562 7587.69 - Long 7777 7611 7048 6855 9116 9013 7098 6871 0 0 0 0 0 0 0 0 2011/11/1 7685 7522 7638 7622.01 期現背-高 Long 7777 7611 7048 6855 7685 7522 7098 6871 7685 7522 0 0 7685 7522 0 0 2011/11/2 7634 7451 7604 7598.45 - LongMid 7777 7611 7048 6855 7685 7522 7098 6871 0 0 0 0 0 0 0 0 2011/11/3 7580 7438 7446 7460.31 期現背-低 LongMid 7777 7611 7048 6855 7580 7438 7098 6871 7580 7438 0 0 0 0 0 0 2011/11/4 7665 7573 7628 7603.23 - Long 7777 7611 7048 6855 7580 7438 7098 6871 0 0 0 0 0 0 0 0 2011/11/7 7655 7591 7635 7621.72 - Long 7777 7611 7048 6855 7580 7438 7098 6871 0 0 0 0 0 0 0 0 2011/11/8 7709 7579 7589 7600.79 期現背-低 Long 7777 7611 7048 6855 7709 7579 7098 6871 7709 7579 0 0 7709 7579 0 0 2011/11/9 7672 7576 7612 7561.86 - Long 7777 7611 7048 6855 7709 7579 7098 6871 0 0 0 0 0 0 0 0 2011/11/10 7454 7275 7317 7308.68 - Short 7777 7611 7454 7275 7709 7579 7098 6871 0 0 0 0 0 0 0 0 2011/11/11 7384 7288 7356 7367.29 - Short 7777 7611 7454 7275 7709 7579 7098 6871 0 0 0 0 0 0 0 0 2011/11/14 7563 7488 7542 7525.65 - Long 7563 7488 7454 7275 7709 7579 7098 6871 0 0 0 0 0 0 0 0 2011/11/15 7549 7481 7501 7491.06 期現背-低 LongMid 7563 7488 7454 7275 7549 7481 7098 6871 7549 7481 0 0 0 0 0 0 2011/11/16 7562 7384 7398 7387.52 - Short 7563 7488 7562 7384 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/17 7409 7283 7401 7387.81 - Short 7563 7488 7409 7283 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/18 7330 7234 7246 7233.78 - Short 7563 7488 7330 7234 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/21 7188 7016 7051 7042.64 - Short 7563 7488 7188 7016 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/22 7102 6970 7021 7000.03 - Short 7563 7488 7102 6970 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/23 6987 6798 6823 6806.43 - Short 7563 7488 6987 6798 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/24 6903 6765 6831 6864.39 - Short 7563 7488 6903 6765 7549 7481 7098 6871 0 0 0 0 0 0 0 0 2011/11/25 6956 6725 6754 6784.52 期現背-低 Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 6956 6725 0 0 6956 6725 2011/11/28 6925 6850 6916 6898.78 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/11/29 6996 6912 6973 6988.65 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/11/30 6957 6826 6902 6904.12 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/1 7251 7140 7210 7178.69 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/2 7214 7116 7156 7140.68 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/5 7168 7052 7131 7098.08 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/6 7090 6953 6982 6956.28 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/7 7063 7005 7050 7033 - ShortMid 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/8 7027 6907 6963 6982.9 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/9 6933 6790 6887 6893.3 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/12 7016 6932 6941 6949.04 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/13 6930 6837 6894 6896.31 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/14 6925 6857 6921 6922.57 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/15 6858 6751 6753 6764.59 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/16 6803 6746 6772 6785.09 - Short 7563 7488 6956 6725 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/19 6741 6613 6634 6633.33 - Short 7563 7488 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/20 6704 6665 6669 6662.64 - Short 7563 7488 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/21 6960 6830 6952 6966.48 - Long 6960 6830 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/22 6979 6936 6955 6966.35 - Long 6979 6936 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/23 7124 7031 7107 7110.73 - Long 7124 7031 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/26 7116 7074 7103 7092.58 - Long 7124 7031 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/27 7112 7035 7084 7085.03 - Long 7124 7031 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/28 7088 7037 7053 7056.67 期現背-低 LongMid 7124 7031 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/29 7077 7000 7074 7074.82 - LongMid 7124 7031 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2011/12/30 7148 7036 7039 7072.08 - LongMid 7148 7036 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2012/1/2 7051 6928 6945 6952.21 - LongMid 7148 7036 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2012/1/3 7087 7002 7047 7053.38 - Long 7148 7036 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2012/1/4 7109 7043 7072 7082.97 - Long 7148 7036 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2012/1/5 7124 7061 7119 7130.86 - Long 7148 7036 6741 6613 7549 7481 6956 6725 0 0 0 0 0 0 0 0 2012/1/6 7117 7060 7084 7120.51 期現背-低 Long 7148 7036 6741 6613 7117 7060 6956 6725 7117 7060 0 0 0 0 0 0 2012/1/9 7082 7026 7057 7093.04 - LongMid 7148 7036 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/10 7180 7111 7167 7178.87 - Long 7180 7111 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/11 7196 7167 7179 7188.21 - Long 7196 7167 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/12 7194 7161 7185 7186.58 - Long 7196 7167 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/13 7263 7147 7161 7181.54 - Long 7263 7147 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/16 7280 7071 7090 7103.62 - LongMid 7280 7071 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/17 7228 7118 7225 7221.08 - Long 7280 7071 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/18 7248 7192 7207 7233.69 - Long 7280 7071 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/30 7448 7351 7392 7407.41 - Long 7448 7351 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/1/31 7503 7422 7468 7517.08 - Long 7503 7422 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/1 7548 7476 7522 7549.21 - Long 7548 7476 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/2 7650 7566 7641 7652.46 - Long 7650 7566 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/3 7650 7602 7640 7674.99 - Long 7650 7566 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/4 7758 7693 7733 7741.24 - Long 7758 7693 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/6 7724 7668 7683 7687.98 - Long 7758 7693 6741 6613 7117 7060 6956 6725 0 0 0 0 0 0 0 0 2012/2/7 7750 7675 7720 7707.44 期現背-高 Long 7758 7693 6741 6613 7750 7675 6956 6725 7750 7675 0 0 0 0 0 0 2012/2/8 7895 7760 7888 7869.91 - Long 7895 7760 6741 6613 7750 7675 6956 6725 0 0 0 0 0 0 0 0 2012/2/9 7933 7829 7920 7910.78 - Long 7933 7829 6741 6613 7750 7675 6956 6725 0 0 0 0 0 0 0 0 2012/2/10 7928 7850 7865 7862.27 - Long 7933 7829 6741 6613 7750 7675 6956 6725 0 0 0 0 0 0 0 0 2012/2/13 7937 7841 7905 7912.91 期現背-高 Long 7937 7841 6741 6613 7937 7841 6956 6725 7937 7841 0 0 0 0 0 0 2012/2/14 7914 7807 7874 7884.08 - LongMid 7937 7841 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/15 8010 7890 8005 8005.24 - Long 8010 7890 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/16 7994 7867 7905 7869.7 - LongMid 8010 7890 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/17 8021 7880 7929 7894.36 - Long 8021 7880 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/20 8004 7927 7957 7954.82 - Long 8021 7880 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/21 7975 7854 7947 7921.5 - LongMid 8021 7880 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/22 8036 7889 8005 8001.68 - Long 8036 7889 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/23 7991 7941 7963 7937.3 - Long 8036 7889 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/24 7975 7883 7943 7959.34 - LongMid 8036 7889 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/2/29 8126 8002 8111 8121.44 - Long 8126 8002 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/3/1 8177 8114 8139 8118.34 - Long 8177 8114 6741 6613 7937 7841 6956 6725 0 0 0 0 0 0 0 0 2012/3/2 8187 8112 8152 8144.04 期現背-低 Long 8187 8112 6741 6613 8187 8112 6956 6725 8187 8112 0 0 8187 8112 0 0 2012/3/3 8130 8086 8120 8114.44 - Long 8187 8112 6741 6613 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/5 8107 8003 8038 8004.74 - LongMid 8187 8112 6741 6613 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/6 8034 7871 7945 7937.97 - Short 8187 8112 8034 7871 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/7 7929 7840 7892 7903.08 - Short 8187 8112 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/8 8000 7883 7976 7984.56 - Short 8187 8112 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/9 8030 7942 8003 8016.01 - ShortMid 8187 8112 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/12 8008 7908 7927 7927.55 - Short 8187 8112 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/13 8065 7965 8032 8031.51 - Long 8065 7965 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/14 8188 8132 8140 8125.26 - Long 8188 8132 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/15 8158 8090 8135 8121.62 - Long 8188 8132 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/16 8143 8058 8068 8054.94 - Long 8188 8132 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/19 8116 7972 8050 8043.92 - LongMid 8188 8132 7929 7840 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/20 8078 7952 7984 7972.7 - Short 8188 8132 8078 7952 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/21 8016 7951 7980 7981.94 - Short 8188 8132 8016 7951 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/22 8095 7986 8081 8059.94 - Long 8095 7986 8016 7951 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/23 8101 8051 8080 8076.61 - Long 8101 8051 8016 7951 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/26 8096 7938 7959 7967.62 - Short 8101 8051 8096 7938 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/27 8022 7973 8012 8029.46 - Short 8101 8051 8096 7938 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/28 8079 7996 8028 8038.07 - Short 8101 8051 8096 7938 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/29 8006 7820 7849 7872.66 - Short 8101 8051 8006 7820 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/3/30 7907 7786 7886 7933 - Short 8101 8051 7907 7786 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/4/2 7904 7835 7865 7862.9 - Short 8101 8051 7907 7786 8187 8112 6956 6725 0 0 0 0 0 0 0 0 2012/4/3 7919 7736 7778 7760.85 期現背-高 Short 8101 8051 7919 7736 8187 8112 7919 7736 0 0 7919 7736 0 0 0 0 2012/4/5 7663 7523 7619 7639.82 - Short 8101 8051 7663 7523 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/6 7688 7613 7672 7706.26 - Short 8101 8051 7663 7523 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/9 7633 7503 7577 7600.87 - Short 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/10 7683 7579 7610 7640.68 - Short 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/11 7650 7507 7638 7656.67 - ShortMid 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/12 7648 7568 7634 7662.92 - ShortMid 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/13 7766 7685 7755 7788.27 - ShortMid 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/16 7734 7681 7712 7729.86 - ShortMid 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/17 7739 7585 7597 7585.87 - Short 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/18 7692 7599 7620 7605 - Short 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/19 7626 7510 7613 7622.69 - Short 8101 8051 7633 7503 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/20 7599 7489 7515 7507.15 - Short 8101 8051 7599 7489 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/23 7510 7416 7478 7481.09 - Short 8101 8051 7510 7416 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/24 7534 7434 7488 7498.84 - Short 8101 8051 7510 7416 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/25 7573 7510 7539 7563.18 - ShortMid 8101 8051 7510 7416 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/26 7585 7480 7496 7521.35 - Short 8101 8051 7510 7416 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/27 7561 7435 7446 7480.5 - Short 8101 8051 7510 7416 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/4/30 7469 7395 7465 7501.72 - Short 8101 8051 7469 7395 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/2 7683 7491 7675 7676.81 - Long 7683 7491 7469 7395 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/3 7676 7635 7657 7659.53 - Long 7683 7491 7469 7395 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/4 7685 7583 7664 7700.95 - Long 7685 7583 7469 7395 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/7 7578 7491 7502 7538.08 - Short 7685 7583 7578 7491 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/8 7545 7493 7520 7545.71 - Short 7685 7583 7578 7491 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/9 7490 7417 7459 7475.71 - Short 7685 7583 7490 7417 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/10 7516 7425 7479 7484.01 - Short 7685 7583 7490 7417 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/11 7464 7356 7366 7401.37 - Short 7685 7583 7464 7356 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/14 7398 7327 7369 7377.18 - Short 7685 7583 7398 7327 8187 8112 7919 7736 0 0 0 0 0 0 0 0 2012/5/15 7406 7290 7384 7395.64 期現背-高 Short 7685 7583 7406 7290 8187 8112 7406 7290 0 0 7406 7290 0 0 0 0 2012/5/16 7386 7250 7255 7234.57 - Short 7685 7583 7386 7250 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/17 7333 7251 7314 7356.77 - Short 7685 7583 7386 7250 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/18 7230 7128 7135 7151.19 - Short 7685 7583 7230 7128 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/21 7209 7156 7184 7192.23 - Short 7685 7583 7230 7128 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/22 7260 7202 7236 7274.89 - ShortMid 7685 7583 7230 7128 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/23 7170 7090 7135 7147.75 - Short 7685 7583 7170 7090 8187 8112 7406 7290 0 0 0 0 0 0 0 0 2012/5/24 7178 7082 7129 7124.89 期現背-高 Short 7685 7583 7178 7082 8187 8112 7178 7082 0 0 7178 7082 0 0 0 0 2012/5/25 7159 7048 7058 7071.63 - Short 7685 7583 7159 7048 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/5/28 7133 7025 7114 7136 - Short 7685 7583 7133 7025 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/5/29 7336 7105 7294 7342.29 - ShortMid 7685 7583 7133 7025 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/5/30 7273 7196 7234 7261.8 - ShortMid 7685 7583 7133 7025 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/5/31 7255 7085 7217 7301.5 - ShortMid 7685 7583 7133 7025 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/1 7210 7075 7096 7106.09 - Short 7685 7583 7133 7025 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/4 6930 6832 6869 6894.66 - Short 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/5 7005 6925 6970 7000.45 - Short 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/6 7055 6958 7015 7056.15 - Short 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/7 7146 7020 7047 7080.31 - ShortMid 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/8 7040 6946 6955 6999.65 - Short 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/11 7136 7059 7092 7120.23 - ShortMid 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/12 7038 6962 7019 7072.08 - Short 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/13 7070 7002 7048 7088.83 - ShortMid 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/14 7107 7033 7063 7075.1 - ShortMid 7685 7583 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/15 7160 7042 7154 7155.83 - Long 7160 7042 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/18 7323 7244 7265 7281.5 - Long 7323 7244 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/19 7270 7234 7265 7273.13 - Long 7323 7244 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/20 7320 7281 7311 7334.63 - Long 7323 7244 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/21 7163 7093 7117 7279.05 - LongMid 7323 7244 6930 6832 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/22 7047 6995 7034 7222.05 - Short 7323 7244 7047 6995 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/25 6978 6938 6948 7166.38 - Short 7323 7244 6978 6938 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/26 6960 6923 6939 7137.93 - Short 7323 7244 6960 6923 8187 8112 7178 7082 0 0 0 0 0 0 0 0 2012/6/27 7005 6898 6986 7183.01 期現背-低 Short 7323 7244 7005 6898 8187 8112 7005 6898 0 0 7005 6898 0 0 7005 6898 2012/6/28 7037 6962 7001 7169.61 - ShortMid 7323 7244 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/6/29 7128 6981 7114 7296.28 - Long 7128 6981 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/2 7152 7107 7136 7345.16 - Long 7152 7107 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/3 7280 7161 7228 7418.36 - Long 7280 7161 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/4 7327 7251 7290 7422.59 - Long 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/5 7321 7277 7297 7387.78 期現背-低 Long 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/6 7319 7237 7272 7368.59 - Long 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/9 7272 7202 7236 7309.96 - LongMid 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/10 7270 7162 7181 7251.35 - LongMid 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/11 7204 7133 7186 7257.91 - LongMid 7327 7251 7005 6898 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/12 7188 7067 7079 7130.93 - Short 7327 7251 7188 7067 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/13 7108 7045 7071 7104.27 - Short 7327 7251 7108 7045 8187 8112 7005 6898 0 0 0 0 0 0 0 0 2012/7/16 7110 7020 7057 7090.04 期現背-高 Short 7327 7251 7110 7020 8187 8112 7110 7020 0 0 7110 7020 0 0 0 0 2012/7/17 7136 7030 7107 7127 期現背-高 ShortMid 7327 7251 7110 7020 8187 8112 7136 7030 0 0 7136 7030 0 0 0 0 2012/7/18 7117 7056 7060 7049.05 期現背-低 Short 7327 7251 7110 7020 8187 8112 7136 7030 0 0 0 0 0 0 0 0 2012/7/19 7032 6945 7022 7148.57 期現背-低 Short 7327 7251 7032 6945 8187 8112 7032 6945 0 0 7032 6945 0 0 0 0 2012/7/20 7039 6996 7013 7164.68 - Short 7327 7251 7032 6945 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/23 6932 6845 6873 7028.73 - Short 7327 7251 6932 6845 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/24 6889 6850 6874 7008.35 期現背-低 Short 7327 7251 6932 6845 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/25 6912 6775 6846 6979.13 - Short 7327 7251 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/26 6905 6832 6875 6970.69 - Short 7327 7251 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/27 7031 6946 7028 7124.49 - ShortMid 7327 7251 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/30 7102 7055 7078 7158.88 - ShortMid 7327 7251 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/7/31 7179 7061 7157 7270.49 期現背-低 Long 7179 7061 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/1 7212 7135 7194 7267.96 - Long 7212 7135 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/3 7164 7116 7140 7217.51 - Long 7212 7135 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/6 7314 7236 7237 7286.33 - Long 7314 7236 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/7 7263 7223 7236 7295.46 - Long 7314 7236 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/8 7336 7277 7300 7319.8 - Long 7336 7277 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/9 7452 7346 7438 7433.7 - Long 7452 7346 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/10 7465 7425 7444 7441.12 - Long 7465 7425 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/13 7475 7430 7453 7436.3 - Long 7475 7430 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/14 7545 7451 7495 7479.25 - Long 7545 7451 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/15 7497 7433 7468 7467.74 - Long 7545 7451 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/16 7520 7441 7493 7490.21 - Long 7545 7451 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/17 7511 7467 7474 7467.92 - LongMid 7545 7451 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/20 7475 7398 7441 7431.91 - LongMid 7545 7451 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/21 7553 7458 7515 7506.81 - Long 7553 7458 6912 6775 8187 8112 7032 6945 0 0 0 0 0 0 0 0 2012/8/22 7508 7453 7490 7496.58 期現背-低 Long 7553 7458 6912 6775 7508 7453 7032 6945 7508 7453 0 0 7508 7453 0 0 2012/8/23 7534 7468 7513 7505.17 - Long 7553 7458 6912 6775 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/24 7490 7442 7487 7477.53 - LongMid 7553 7458 6912 6775 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/27 7551 7452 7454 7468.22 - LongMid 7553 7458 6912 6775 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/28 7443 7375 7399 7361.94 - LongMid 7553 7458 6912 6775 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/29 7413 7381 7403 7391.15 - Short 7553 7458 7413 7381 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/30 7395 7341 7367 7371.44 - Short 7553 7458 7395 7341 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/8/31 7420 7363 7382 7397.06 - Short 7553 7458 7395 7341 7508 7453 7032 6945 0 0 0 0 0 0 0 0 2012/9/3 7465 7352 7442 7450.53 期現背-低 ShortMid 7553 7458 7395 7341 7508 7453 7465 7352 0 0 7465 7352 0 0 7465 7352 2012/9/4 7470 7430 7448 7451.35 - Long 7470 7430 7395 7341 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/5 7411 7341 7344 7367.44 - Short 7470 7430 7411 7341 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/6 7368 7286 7332 7326.72 - Short 7470 7430 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/7 7479 7404 7419 7424.91 - ShortMid 7470 7430 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/10 7469 7414 7456 7482.74 - Long 7469 7414 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/11 7490 7436 7465 7485.13 - Long 7490 7436 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/12 7586 7510 7583 7570.45 - Long 7586 7510 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/13 7609 7571 7576 7578.8 - Long 7609 7571 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/14 7758 7671 7738 7738.05 - Long 7758 7671 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/17 7767 7726 7750 7762.22 - Long 7767 7726 7368 7286 7508 7453 7465 7352 0 0 0 0 0 0 0 0 2012/9/18 7768 7713 7749 7734.26 期現背-高 Long 7768 7713 7368 7286 7768 7713 7465 7352 7768 7713 0 0 7768 7713 0 0 2012/9/19 7795 7739 7767 7781.91 - Long 7795 7739 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/20 7786 7716 7749 7727.55 - LongMid 7795 7739 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/21 7783 7748 7761 7754.59 - Long 7795 7739 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/24 7805 7685 7775 7768.3 - Long 7805 7685 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/25 7810 7744 7756 7734.13 - LongMid 7810 7744 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/26 7725 7670 7700 7669.63 - LongMid 7810 7744 7368 7286 7768 7713 7465 7352 0 0 0 0 0 0 0 0 2012/9/27 7730 7679 7728 7683.8 期現背-高 LongMid 7810 7744 7368 7286 7730 7679 7465 7352 7730 7679 0 0 0 0 0 0 2012/9/28 7748 7666 7719 7715.16 期現背-低 LongMid 7810 7744 7368 7286 7748 7666 7465 7352 7748 7666 0 0 7748 7666 0 0 2012/10/1 7706 7666 7684 7675.72 - LongMid 7810 7744 7368 7286 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/2 7748 7693 7729 7718.68 - LongMid 7810 7744 7368 7286 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/3 7742 7687 7704 7684.63 - LongMid 7810 7744 7368 7286 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/4 7715 7633 7706 7682.34 - LongMid 7810 7744 7368 7286 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/5 7733 7680 7701 7690.65 - LongMid 7810 7744 7368 7286 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/8 7692 7612 7625 7615.89 - Short 7810 7744 7692 7612 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/9 7647 7596 7596 7592.01 - Short 7810 7744 7647 7596 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/11 7506 7442 7444 7451.72 - Short 7810 7744 7506 7442 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/12 7463 7385 7413 7437.04 - Short 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/15 7434 7385 7425 7418.9 - Short 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/16 7462 7435 7458 7471.02 - Short 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/17 7525 7451 7460 7464.4 - ShortMid 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/18 7479 7444 7453 7465.41 - ShortMid 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/19 7469 7385 7387 7408.76 - Short 7810 7744 7463 7385 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/22 7360 7289 7347 7373.04 - Short 7810 7744 7360 7289 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/23 7350 7293 7299 7337.48 - Short 7810 7744 7360 7289 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/24 7347 7225 7303 7314.88 - Short 7810 7744 7347 7225 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/25 7319 7251 7254 7262.08 期現背-低 Short 7810 7744 7347 7225 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/26 7287 7090 7092 7134.06 - Short 7810 7744 7287 7090 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/29 7153 7091 7121 7091.67 期現背-低 Short 7810 7744 7287 7090 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/30 7220 7141 7162 7182.59 - Short 7810 7744 7287 7090 7748 7666 7465 7352 0 0 0 0 0 0 0 0 2012/10/31 7212 7125 7141 7166.05 期現背-低 Short 7810 7744 7287 7090 7748 7666 7212 7125 0 0 7212 7125 0 0 7212 7125 2012/11/1 7192 7029 7172 7179.64 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/2 7225 7182 7201 7210.47 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/5 7222 7146 7181 7185.36 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/6 7259 7163 7256 7236.68 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/7 7293 7192 7256 7287.18 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/8 7220 7160 7201 7242.63 - ShortMid 7810 7744 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/9 7301 7126 7286 7293.22 - Long 7301 7126 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/12 7304 7238 7243 7267.75 - LongMid 7304 7238 7192 7029 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/13 7239 7092 7094 7136.05 - Short 7304 7238 7239 7092 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/14 7150 7077 7128 7159.75 - Short 7304 7238 7150 7077 7748 7666 7212 7125 0 0 0 0 0 0 0 0 2012/11/15 7156 7036 7121 7143.84 期現背-高 Short 7304 7238 7156 7036 7748 7666 7156 7036 0 0 7156 7036 0 0 7156 7036 2012/11/16 7179 7082 7107 7130.07 - Short 7304 7238 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/19 7168 7120 7121 7129.04 - ShortMid 7304 7238 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/20 7181 7131 7159 7145.77 - ShortMid 7304 7238 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/21 7178 7051 7084 7088.49 - Short 7304 7238 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/22 7115 7081 7089 7105.76 - Short 7304 7238 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/23 7327 7120 7319 7326.01 - Long 7327 7120 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/26 7409 7357 7388 7407.37 - Long 7409 7357 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/27 7435 7380 7421 7430.2 - Long 7435 7380 7156 7036 7748 7666 7156 7036 0 0 0 0 0 0 0 0 2012/11/28 7439 7390 7429 7434.93 期現背-高 Long 7439 7390 7156 7036 7439 7390 7156 7036 7439 7390 0 0 0 0 0 0 2012/11/29 7539 7465 7525 7503.55 - Long 7539 7465 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/11/30 7605 7524 7594 7580.17 - Long 7605 7524 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/12/3 7647 7560 7599 7599.91 - Long 7647 7560 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/12/4 7603 7548 7593 7600.98 - Long 7647 7560 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/12/5 7678 7576 7651 7649.05 - Long 7678 7576 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/12/6 7673 7623 7639 7623.26 - Long 7678 7576 7156 7036 7439 7390 7156 7036 0 0 0 0 0 0 0 0 2012/12/7 7691 7642 7659 7642.26 期現背-高 Long 7691 7642 7156 7036 7691 7642 7156 7036 7691 7642 0 0 0 0 0 0 2012/12/10 7686 7600 7623 7609.5 - LongMid 7691 7642 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/11 7645 7579 7638 7613.69 - LongMid 7691 7642 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/12 7725 7652 7695 7690.19 - Long 7725 7652 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/13 7778 7708 7773 7757.09 - Long 7778 7708 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/14 7747 7701 7704 7698.77 - Long 7778 7708 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/17 7707 7615 7649 7631.28 - LongMid 7778 7708 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/18 7665 7621 7653 7643.74 - LongMid 7778 7708 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/19 7709 7655 7659 7677.47 - LongMid 7778 7708 7156 7036 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/20 7633 7556 7559 7595.46 - Short 7778 7708 7633 7556 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/21 7578 7472 7492 7519.93 - Short 7778 7708 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/22 7558 7523 7527 7540.14 - Short 7778 7708 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/24 7564 7491 7521 7535.52 - Short 7778 7708 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/25 7688 7538 7671 7636.57 - Long 7688 7538 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/26 7685 7623 7632 7634.19 - Long 7688 7538 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/27 7666 7584 7628 7648.41 - LongMid 7688 7538 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2012/12/28 7708 7647 7677 7699.5 - Long 7708 7647 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/2 7804 7702 7773 7779.22 - Long 7804 7702 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/3 7836 7803 7824 7836.84 - Long 7836 7803 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/4 7809 7751 7775 7805.99 - Long 7836 7803 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/7 7774 7700 7741 7755.09 - LongMid 7836 7803 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/8 7747 7673 7709 7721.66 - LongMid 7836 7803 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/9 7774 7682 7738 7738.64 - LongMid 7836 7803 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/10 7846 7759 7833 7811.64 - Long 7846 7759 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/11 7867 7796 7802 7819.15 - Long 7867 7796 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/14 7828 7705 7823 7823.97 - Long 7867 7796 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/15 7812 7728 7743 7765.02 - LongMid 7867 7796 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/16 7769 7698 7718 7700.43 - LongMid 7867 7796 7578 7472 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/17 7767 7582 7614 7616.64 - Short 7867 7796 7767 7582 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/18 7723 7666 7712 7732.87 - ShortMid 7867 7796 7767 7582 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/21 7736 7645 7704 7724.92 - ShortMid 7867 7796 7767 7582 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/22 7765 7672 7748 7759.1 - Long 7765 7672 7767 7582 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/23 7788 7714 7722 7744.18 - LongMid 7788 7714 7767 7582 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/24 7728 7625 7683 7695.99 - Short 7788 7714 7728 7625 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/25 7688 7612 7650 7672.58 - Short 7788 7714 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/28 7731 7620 7727 7714.67 - ShortMid 7788 7714 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/29 7822 7736 7812 7802 - Long 7822 7736 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/30 7859 7791 7796 7832.98 - Long 7859 7791 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/1/31 7850 7778 7846 7850.02 - Long 7859 7791 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/1 7901 7825 7859 7855.97 - Long 7901 7825 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/4 7952 7872 7939 7923.16 - Long 7952 7872 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/5 7913 7868 7901 7886.94 - Long 7952 7872 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/6 7952 7891 7901 7906.65 - Long 7952 7872 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/18 7978 7913 7936 7943.53 - Long 7978 7913 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/19 7970 7941 7958 7960.88 - Long 7978 7913 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/20 8027 7983 8022 8029.1 - Long 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/21 7998 7948 7949 7957.46 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/22 7976 7903 7951 7947.72 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/23 7994 7970 7992 7986.89 - Long 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/25 7992 7935 7941 7947.68 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/26 7920 7862 7883 7880.9 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/2/27 7909 7862 7879 7897.98 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/3/1 7950 7920 7936 7964.63 - LongMid 8027 7983 7688 7612 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/3/4 7937 7827 7844 7867.34 - Short 8027 7983 7937 7827 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/3/5 7931 7862 7911 7932.71 - ShortMid 8027 7983 7937 7827 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/3/6 7998 7935 7945 7950.3 - Long 7998 7935 7937 7827 7691 7642 7156 7036 0 0 0 0 0 0 0 0 2013/3/7 7982 7921 7939 7960.51 期現背-低 Long 7998 7935 7937 7827 7982 7921 7156 7036 7982 7921 0 0 0 0 0 0 2013/3/8 8032 7965 8008 8015.14 - Long 8032 7965 7937 7827 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/11 8068 7993 8042 8038.72 - Long 8068 7993 7937 7827 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/12 8058 7983 7998 7994.71 - Long 8068 7993 7937 7827 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/13 8035 7951 7989 7995.51 - LongMid 8068 7993 7937 7827 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/14 7997 7941 7950 7951.76 - LongMid 8068 7993 7937 7827 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/15 7986 7906 7909 7927.49 - Short 8068 7993 7986 7906 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/18 7868 7790 7792 7811.34 - Short 8068 7993 7868 7790 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/19 7852 7816 7831 7838.47 - Short 8068 7993 7868 7790 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/20 7842 7775 7795 7798.03 - Short 8068 7993 7842 7775 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/21 7816 7781 7796 7811.84 - Short 8068 7993 7842 7775 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/22 7814 7764 7774 7796.22 - Short 8068 7993 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/25 7865 7826 7850 7856.12 - ShortMid 8068 7993 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/26 7848 7822 7835 7856.36 - ShortMid 8068 7993 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/27 7876 7827 7862 7894.12 - ShortMid 8068 7993 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/28 7875 7820 7843 7866.88 - ShortMid 8068 7993 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/3/29 7935 7871 7923 7918.61 - Long 7935 7871 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/1 7942 7907 7918 7899.24 - Long 7942 7907 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/2 7927 7875 7903 7913.18 - Long 7942 7907 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/3 7953 7910 7936 7942.35 - Long 7953 7910 7814 7764 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/8 7870 7733 7737 7752.79 - Short 7953 7910 7870 7733 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/9 7750 7697 7708 7728.54 - Short 7953 7910 7750 7697 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/10 7745 7713 7726 7752.8 - Short 7953 7910 7750 7697 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/11 7825 7759 7816 7857.98 - ShortMid 7953 7910 7750 7697 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/12 7832 7783 7784 7821.63 - ShortMid 7953 7910 7750 7697 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/15 7816 7729 7761 7763.53 - ShortMid 7953 7910 7750 7697 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/16 7786 7693 7775 7801.05 - ShortMid 7953 7910 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/17 7809 7772 7808 7809.07 - ShortMid 7953 7910 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/18 7775 7700 7750 7791.35 - Short 7953 7910 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/19 7945 7782 7942 7930.8 - Long 7945 7782 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/22 7976 7938 7955 7970.38 - Long 7976 7938 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/23 7951 7896 7926 7942.77 - Long 7976 7938 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/24 8015 7949 7992 8023.71 - Long 8015 7949 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/25 8009 7970 8005 8021.75 - Long 8015 7949 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/26 8066 7996 7997 8022.06 - Long 8066 7996 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/29 8042 8001 8021 8029.74 期現背-低 Long 8066 7996 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/4/30 8122 8062 8098 8093.66 - Long 8122 8062 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/2 8127 8083 8119 8128.51 - Long 8127 8083 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/3 8174 8119 8140 8135.03 - Long 8174 8119 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/6 8209 8154 8168 8169.05 - Long 8209 8154 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/7 8187 8150 8174 8163.06 - Long 8209 8154 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/8 8302 8186 8269 8267.09 - Long 8302 8186 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/9 8330 8290 8313 8285.89 - Long 8330 8290 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/10 8312 8280 8309 8280.26 - Long 8330 8290 7786 7693 7982 7921 7156 7036 0 0 0 0 0 0 0 0 2013/5/13 8314 8229 8260 8248.32 期現背-高 LongMid 8330 8290 7786 7693 8314 8229 7156 7036 8314 8229 0 0 0 0 0 0 2013/5/14 8307 8244 8272 8251.82 - LongMid 8330 8290 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/15 8311 8260 8303 8318.59 - Long 8330 8290 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/16 8440 8320 8423 8390.05 - Long 8440 8320 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/17 8423 8386 8401 8368.19 - Long 8440 8320 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/20 8401 8341 8386 8377.05 - Long 8440 8320 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/21 8441 8357 8390 8383.05 - Long 8441 8357 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/22 8449 8392 8396 8398.84 - LongMid 8449 8392 7786 7693 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/23 8355 8210 8213 8237.83 - Short 8449 8392 8355 8210 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/24 8248 8146 8220 8209.78 - Short 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/27 8268 8184 8257 8280.1 - ShortMid 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/28 8283 8245 8257 8263.05 - Short 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/29 8345 8246 8315 8337.9 - ShortMid 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/30 8304 8204 8230 8243.29 - Short 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/5/31 8342 8226 8242 8254.8 - Short 8449 8392 8248 8146 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/3 8205 8092 8191 8201.02 - Short 8449 8392 8205 8092 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/4 8228 8150 8162 8191.22 - Short 8449 8392 8205 8092 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/5 8196 8124 8146 8181.91 - Short 8449 8392 8205 8092 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/6 8129 8061 8102 8096.14 - Short 8449 8392 8129 8061 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/7 8110 8049 8087 8095.2 - Short 8449 8392 8110 8049 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/10 8185 8128 8147 8160.55 - ShortMid 8449 8392 8110 8049 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/11 8157 8107 8126 8116.15 - ShortMid 8449 8392 8110 8049 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/13 8055 7931 7932 7951.66 - Short 8449 8392 8055 7931 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/14 7985 7905 7921 7937.74 - Short 8449 8392 7985 7905 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/17 7982 7920 7972 7992.89 - Short 8449 8392 7985 7905 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/18 8011 7937 7996 8011.02 - ShortMid 8449 8392 7985 7905 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/19 8038 7987 8019 8007.39 - ShortMid 8449 8392 7985 7905 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/20 7819 7739 7750 7898.91 - Short 8449 8392 7819 7739 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/21 7680 7589 7658 7793.31 - Short 8449 8392 7680 7589 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/24 7663 7602 7629 7758.03 - Short 8449 8392 7680 7589 8314 8229 7156 7036 0 0 0 0 0 0 0 0 2013/6/25 7683 7580 7604 7663.23 期現背-高 Short 8449 8392 7683 7580 8314 8229 7683 7580 0 0 7683 7580 0 0 7683 7580 2013/6/26 7689 7609 7638 7784.8 - Short 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/6/27 7746 7700 7715 7883.9 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/6/28 7860 7729 7828 8062.21 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/1 7916 7811 7903 8036 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/2 7920 7880 7906 8015.86 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/3 7894 7806 7811 7911.42 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/4 7864 7802 7842 7893.72 - ShortMid 8449 8392 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/5 7979 7871 7964 8001.82 - Long 7979 7871 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/8 7964 7820 7830 7886.34 - LongMid 7979 7871 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/9 7931 7823 7922 7971.18 - Long 7979 7871 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/10 8017 7921 7959 8011.69 - Long 8017 7921 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/11 8166 8061 8164 8179.54 - Long 8166 8061 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/12 8188 8138 8183 8220.49 - Long 8188 8138 7683 7580 8314 8229 7683 7580 0 0 0 0 0 0 0 0 2013/7/15 8238 8135 8216 8254.68 期現背-低 Long 8238 8135 7683 7580 8238 8135 7683 7580 8238 8135 0 0 8238 8135 0 0 2013/7/16 8233 8193 8230 8260.11 - Long 8238 8135 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/17 8257 8202 8241 8258.95 期現背-低 Long 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/18 8169 8088 8100 8194.88 - LongMid 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/19 8073 7953 7957 8062.03 - LongMid 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/22 8053 7970 8019 8105.45 - LongMid 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/23 8156 8060 8134 8214.65 - Long 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/24 8148 8100 8124 8196.19 - LongMid 8257 8202 7683 7580 8238 8135 7683 7580 0 0 0 0 0 0 0 0 2013/7/25 8158 8056 8108 8163.58 期現背-高 LongMid 8257 8202 7683 7580 8158 8056 7683 7580 8158 8056 0 0 0 0 0 0 2013/7/26 8183 8088 8099 8149.4 期現背-低 LongMid 8257 8202 7683 7580 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/7/29 8108 8017 8033 8084.5 - Short 8257 8202 8108 8017 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/7/30 8145 8057 8128 8163.55 - Long 8145 8057 8108 8017 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/7/31 8133 8046 8049 8107.94 - Short 8145 8057 8133 8046 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/1 8080 8000 8044 8056.22 - Short 8145 8057 8080 8000 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/2 8146 8048 8061 8099.88 - Short 8145 8057 8080 8000 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/5 8108 8022 8099 8138.63 - Long 8108 8022 8080 8000 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/6 8075 7972 7991 8038.91 - Short 8108 8022 8075 7972 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/7 7939 7845 7847 7921.29 - Short 8108 8022 7939 7845 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/8 7893 7844 7845 7907.67 - Short 8108 8022 7893 7844 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/9 7882 7802 7824 7856.14 - Short 8108 8022 7882 7802 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/12 7882 7820 7858 7903.38 - Short 8108 8022 7882 7802 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/13 7959 7887 7951 7986.27 - ShortMid 8108 8022 7882 7802 8158 8056 7683 7580 0 0 0 0 0 0 0 0 2013/8/14 7960 7888 7927 7951.33 期現背-高 ShortMid 8108 8022 7882 7802 8158 8056 7960 7888 0 0 7960 7888 0 0 0 0 2013/8/15 7878 7805 7859 7887.26 - Short 8108 8022 7882 7802 8158 8056 7960 7888 0 0 0 0 0 0 0 0 2013/8/16 7944 7800 7914 7925 期現背-低 ShortMid 8108 8022 7944 7800 8158 8056 7944 7800 0 0 7944 7800 0 0 0 0 2013/8/19 7903 7855 7886 7900.21 - Short 8108 8022 7944 7800 8158 8056 7944 7800 0 0 0 0 0 0 0 0 2013/8/20 7920 7800 7806 7832.65 期現背-高 Short 8108 8022 7944 7800 8158 8056 7920 7800 0 0 7920 7800 0 0 0 0 2013/8/22 7823 7695 7813 7814.38 - Short 8108 8022 7823 7695 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/23 7816 7753 7784 7873.31 - Short 8108 8022 7823 7695 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/26 7844 7787 7823 7894.97 - ShortMid 8108 8022 7823 7695 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/27 7818 7747 7756 7820.84 - Short 8108 8022 7823 7695 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/28 7781 7678 7777 7824.54 - Short 8108 8022 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/29 7900 7788 7894 7917.66 - Long 7900 7788 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/8/30 7983 7880 7972 8021.89 - Long 7983 7880 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/2 8025 7956 8018 8038.86 - Long 8025 7956 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/3 8079 8025 8052 8088.37 - Long 8079 8025 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/4 8074 8005 8071 8083.44 - Long 8079 8025 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/5 8141 8071 8129 8169.1 - Long 8141 8071 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/6 8153 8120 8140 8164.2 - Long 8153 8120 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/9 8184 8095 8159 8192.11 - Long 8184 8095 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/10 8220 8136 8170 8208.77 - Long 8220 8136 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/11 8200 8131 8187 8208.99 - Long 8220 8136 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/12 8217 8164 8193 8225.36 - Long 8220 8136 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/13 8215 8146 8147 8168.2 - LongMid 8220 8136 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/14 8179 8148 8162 8142.48 期現背-低 LongMid 8220 8136 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/16 8259 8197 8247 8255.34 - Long 8259 8197 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/17 8242 8209 8240 8249.78 - Long 8259 8197 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/18 8268 8223 8238 8209.18 期現背-低 Long 8268 8223 7781 7678 8158 8056 7920 7800 0 0 0 0 0 0 0 0 2013/9/23 8269 8180 8257 8292.83 期現背-低 Long 8269 8180 7781 7678 8269 8180 7920 7800 8269 8180 0 0 8269 8180 0 0 2013/9/24 8273 8221 8267 8299.12 - Long 8273 8221 7781 7678 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/9/25 8258 8222 8233 8283.9 期現背-低 LongMid 8273 8221 7781 7678 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/9/26 8241 8156 8181 8184.68 - LongMid 8273 8221 7781 7678 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/9/27 8207 8176 8182 8230.68 - LongMid 8273 8221 7781 7678 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/9/30 8156 8083 8121 8173.87 - Short 8273 8221 8156 8083 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/10/1 8175 8138 8149 8187.02 - Short 8273 8221 8156 8083 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/10/2 8192 8157 8159 8216.52 - ShortMid 8273 8221 8156 8083 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/10/3 8385 8171 8377 8359.02 - Long 8385 8171 8156 8083 8269 8180 7920 7800 0 0 0 0 0 0 0 0 2013/10/4 8393 8345 8366 8364.55 期現背-高 Long 8393 8345 8156 8083 8393 8345 7920 7800 8393 8345 0 0 8393 8345 0 0 2013/10/7 8370 8296 8325 8333.66 - Long 8393 8345 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/8 8383 8291 8373 8375.65 - Long 8393 8345 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/9 8377 8319 8338 8344.73 - LongMid 8393 8345 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/11 8450 8355 8361 8349.37 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/14 8348 8273 8294 8273.96 - LongMid 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/15 8385 8338 8355 8367.88 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/16 8377 8340 8345 8332.18 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/17 8422 8356 8364 8374.68 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/18 8429 8373 8417 8441.19 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/21 8445 8393 8400 8419.32 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/22 8423 8352 8416 8418.27 - Long 8450 8355 8156 8083 8393 8345 7920 7800 0 0 0 0 0 0 0 0 2013/10/23 8440 8340 8359 8393.62 期現背-低 LongMid 8450 8355 8156 8083 8440 8340 7920 7800 8440 8340 0 0 8440 8340 0 0 2013/10/24 8400 8326 8393 8413.72 - LongMid 8450 8355 8156 8083 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/10/25 8366 8291 8320 8346.62 - Short 8450 8355 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/10/28 8410 8320 8389 8407.83 - Long 8410 8320 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/10/29 8435 8359 8408 8420.98 - Long 8435 8359 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/10/30 8460 8405 8440 8465.06 - Long 8460 8405 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/10/31 8465 8408 8429 8450.06 - Long 8465 8408 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/11/1 8476 8372 8391 8388.18 - LongMid 8476 8372 8366 8291 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/11/4 8369 8313 8338 8354.14 - Short 8476 8372 8369 8313 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/11/5 8353 8255 8267 8262.2 - Short 8476 8372 8353 8255 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/11/6 8288 8231 8269 8281.97 - Short 8476 8372 8288 8231 8440 8340 7920 7800 0 0 0 0 0 0 0 0 2013/11/7 8279 8224 8258 8283.71 期現背-低 Short 8476 8372 8279 8224 8440 8340 8279 8224 0 0 8279 8224 0 0 0 0 2013/11/8 8269 8211 8224 8229.59 - Short 8476 8372 8269 8211 8440 8340 8279 8224 0 0 0 0 0 0 0 0 2013/11/11 8236 8179 8195 8182.56 - Short 8476 8372 8236 8179 8440 8340 8279 8224 0 0 0 0 0 0 0 0 2013/11/12 8247 8172 8215 8195.26 期現背-高 Short 8476 8372 8247 8172 8440 8340 8247 8172 0 0 8247 8172 0 0 0 0 2013/11/13 8193 8101 8107 8104.26 - Short 8476 8372 8193 8101 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/14 8157 8085 8124 8134.91 - Short 8476 8372 8157 8085 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/15 8214 8148 8161 8177.12 - ShortMid 8476 8372 8157 8085 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/18 8223 8178 8189 8191.46 - ShortMid 8476 8372 8157 8085 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/19 8256 8208 8246 8260.21 - ShortMid 8476 8372 8157 8085 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/20 8258 8216 8219 8204.46 期現背-低 ShortMid 8476 8372 8157 8085 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/21 8170 8062 8078 8099.45 - Short 8476 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/22 8110 8076 8087 8116.78 - Short 8476 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/25 8218 8142 8192 8187.51 - ShortMid 8476 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/26 8277 8154 8245 8248.02 - Long 8277 8154 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/27 8300 8232 8297 8295.88 - Long 8300 8232 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/28 8392 8338 8377 8362.43 - Long 8392 8338 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/11/29 8428 8372 8425 8406.83 - Long 8428 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/2 8447 8391 8411 8414.61 - Long 8447 8391 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/3 8424 8378 8408 8392.55 - Long 8447 8391 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/4 8449 8372 8434 8418 - Long 8449 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/5 8443 8352 8378 8375.54 - LongMid 8449 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/6 8409 8354 8384 8367.72 期現背-低 LongMid 8449 8372 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/9 8495 8445 8456 8444.62 - Long 8495 8445 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/10 8458 8427 8454 8443.39 - Long 8495 8445 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/11 8510 8422 8432 8433.77 - Long 8510 8422 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/12 8406 8358 8392 8361.33 - LongMid 8510 8422 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/13 8404 8352 8396 8376.94 - LongMid 8510 8422 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/16 8385 8325 8334 8313.87 - LongMid 8510 8422 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/17 8385 8358 8361 8352.93 - LongMid 8510 8422 8170 8062 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/18 8380 8338 8338 8349.04 - Short 8510 8422 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/19 8431 8371 8392 8407.4 - ShortMid 8510 8422 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/20 8428 8382 8414 8408.53 - Long 8428 8382 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/23 8495 8445 8475 8456.46 - Long 8495 8445 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/24 8487 8462 8481 8450.49 - Long 8495 8445 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/25 8504 8488 8500 8467.76 - Long 8504 8488 8380 8338 8440 8340 8247 8172 0 0 0 0 0 0 0 0 2013/12/26 8514 8483 8501 8485.89 期現背-低 Long 8514 8483 8380 8338 8514 8483 8247 8172 8514 8483 0 0 0 0 0 0 2013/12/27 8550 8490 8543 8535.04 - Long 8550 8490 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2013/12/30 8637 8546 8624 8623.43 - Long 8637 8546 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2013/12/31 8664 8622 8633 8611.51 - Long 8664 8622 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2014/1/2 8649 8585 8616 8612.54 - Long 8664 8622 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2014/1/3 8597 8530 8542 8546.54 - LongMid 8664 8622 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2014/1/6 8561 8503 8526 8500.01 - LongMid 8664 8622 8380 8338 8514 8483 8247 8172 0 0 0 0 0 0 0 0 2014/1/7 8575 8525 8550 8512.3 期現背-高 LongMid 8664 8622 8380 8338 8575 8525 8247 8172 8575 8525 0 0 0 0 0 0 2014/1/8 8599 8550 8584 8556.01 - Long 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/9 8573 8514 8528 8514.68 - LongMid 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/10 8548 8516 8541 8529.35 - LongMid 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/13 8629 8566 8571 8566.2 - LongMid 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/14 8559 8514 8547 8548.14 - LongMid 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/15 8613 8563 8610 8602.55 - Long 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/16 8662 8610 8618 8612.11 - Long 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/17 8625 8577 8604 8596 - Long 8664 8622 8380 8338 8575 8525 8247 8172 0 0 0 0 0 0 0 0 2014/1/20 8634 8571 8623 8621.56 期現背-低 Long 8664 8622 8380 8338 8634 8571 8247 8172 8634 8571 0 0 8634 8571 0 0 2014/1/21 8647 8611 8621 8599.9 - Long 8664 8622 8380 8338 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/1/22 8636 8585 8634 8625.3 - Long 8664 8622 8380 8338 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/1/23 8650 8587 8597 8595.1 期現背-低 LongMid 8664 8622 8380 8338 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/1/24 8629 8551 8617 8598.31 - LongMid 8664 8622 8380 8338 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/1/27 8547 8445 8449 8462.57 - Short 8664 8622 8547 8445 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/2/5 8328 8196 8242 8264.48 - Short 8664 8622 8328 8196 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/2/6 8292 8247 8276 8311.01 - Short 8664 8622 8328 8196 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/2/7 8373 8315 8339 8387.35 - Short 8664 8622 8328 8196 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/2/10 8403 8353 8354 8391.95 - ShortMid 8664 8622 8328 8196 8634 8571 8247 8172 0 0 0 0 0 0 0 0 2014/2/11 8415 8346 8413 8430.56 期現背-高低 ShortMid 8664 8622 8328 8196 8634 8571 8415 8346 0 0 8415 8346 0 0 0 0 2014/2/12 8496 8437 8483 8510.87 - ShortMid 8664 8622 8328 8196 8634 8571 8415 8346 0 0 0 0 0 0 0 0 2014/2/13 8495 8443 8445 8467.7 期現背-低 ShortMid 8664 8622 8328 8196 8634 8571 8415 8346 0 0 0 0 0 0 0 0 2014/2/14 8568 8488 8506 8513.68 - Long 8568 8488 8328 8196 8634 8571 8415 8346 0 0 0 0 0 0 0 0 2014/2/17 8557 8514 8526 8519.55 - Long 8568 8488 8328 8196 8634 8571 8415 8346 0 0 0 0 0 0 0 0 2014/2/18 8564 8506 8562 8556.23 期現背-高 Long 8568 8488 8328 8196 8564 8506 8415 8346 8564 8506 0 0 0 0 0 0 2014/2/19 8569 8535 8556 8577.01 - Long 8569 8535 8328 8196 8564 8506 8415 8346 0 0 0 0 0 0 0 0 2014/2/20 8548 8483 8485 8524.62 - LongMid 8569 8535 8328 8196 8564 8506 8415 8346 0 0 0 0 0 0 0 0 2014/2/21 8598 8555 8588 8601.86 - Long 8598 8555 8328 8196 8564 8506 8415 8346 0 0 0 0 0 0 0 0 2014/2/24 8605 8534 8549 8560.61 - Long 8605 8534 8328 8196 8564 8506 8415 8346 0 0 0 0 0 0 0 0 2014/2/25 8608 8565 8573 8575.62 期現背-高 Long 8608 8565 8328 8196 8608 8565 8415 8346 8608 8565 0 0 0 0 0 0 2014/2/26 8627 8553 8607 8600.86 - Long 8627 8553 8328 8196 8608 8565 8415 8346 0 0 0 0 0 0 0 0 2014/2/27 8631 8602 8625 8639.58 - Long 8631 8602 8328 8196 8608 8565 8415 8346 0 0 0 0 0 0 0 0 2014/3/3 8580 8510 8566 8601.98 - LongMid 8631 8602 8328 8196 8608 8565 8415 8346 0 0 0 0 0 0 0 0 2014/3/4 8582 8539 8552 8554.54 期現背-高 LongMid 8631 8602 8328 8196 8582 8539 8415 8346 8582 8539 0 0 0 0 0 0 2014/3/5 8647 8610 8619 8632.93 - Long 8647 8610 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/6 8709 8619 8694 8713.79 - Long 8709 8619 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/7 8772 8676 8704 8713.96 - Long 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/10 8694 8654 8676 8665.24 - Long 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/11 8723 8678 8713 8702.33 - Long 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/12 8673 8645 8659 8684.73 - LongMid 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/13 8756 8694 8742 8747.79 - Long 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/14 8701 8671 8692 8687.63 - LongMid 8772 8676 8328 8196 8582 8539 8415 8346 0 0 0 0 0 0 0 0 2014/3/17 8715 8655 8699 8700.1 期現背-高 LongMid 8772 8676 8328 8196 8715 8655 8415 8346 8715 8655 0 0 8715 8655 0 0 2014/3/18 8751 8712 8728 8731.94 - Long 8772 8676 8328 8196 8715 8655 8415 8346 0 0 0 0 0 0 0 0 2014/3/19 8742 8684 8696 8689.46 - LongMid 8772 8676 8328 8196 8715 8655 8415 8346 0 0 0 0 0 0 0 0 2014/3/20 8639 8561 8568 8597.33 - Short 8772 8676 8639 8561 8715 8655 8415 8346 0 0 0 0 0 0 0 0 2014/3/21 8598 8558 8573 8577.17 - Short 8772 8676 8598 8558 8715 8655 8415 8346 0 0 0 0 0 0 0 0 2014/3/24 8605 8523 8601 8605.38 期現背-高 Short 8772 8676 8605 8523 8715 8655 8605 8523 0 0 8605 8523 0 0 8605 8523 2014/3/25 8660 8576 8658 8689.3 - ShortMid 8772 8676 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/3/26 8722 8682 8712 8737.27 - Long 8722 8682 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/3/27 8756 8695 8754 8779.57 - Long 8756 8695 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/3/28 8776 8729 8736 8774.64 - Long 8776 8729 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/3/31 8794 8734 8790 8849.28 - Long 8794 8734 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/1 8833 8773 8828 8873.15 - Long 8833 8773 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/2 8888 8841 8855 8905.45 - Long 8888 8841 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/3 8878 8845 8867 8888.54 期現背-低 Long 8888 8841 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/7 8861 8803 8858 8876.44 - Long 8888 8841 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/8 8887 8837 8877 8888.25 - Long 8888 8841 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/9 8903 8878 8896 8930.57 - Long 8903 8878 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/10 8939 8866 8907 8948.1 - Long 8939 8866 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/11 8891 8840 8869 8908.05 - LongMid 8939 8866 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/14 8885 8853 8856 8857.42 - LongMid 8939 8866 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/15 8902 8859 8896 8916.71 - Long 8939 8866 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/16 8956 8887 8954 8923.82 - Long 8956 8887 8605 8523 8715 8655 8605 8523 0 0 0 0 0 0 0 0 2014/4/17 8910 8872 8895 8944.16 期現背-低 Long 8956 8887 8605 8523 8910 8872 8605 8523 8910 8872 0 0 8910 8872 0 0 2014/4/18 8972 8916 8917 8966.66 - Long 8972 8916 8605 8523 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/21 8926 8903 8922 8951.19 - Long 8972 8916 8605 8523 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/22 8962 8917 8950 8974.71 - Long 8972 8916 8605 8523 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/23 8980 8910 8922 8956.92 - Long 8980 8910 8605 8523 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/24 8942 8915 8935 8945.45 期現背-低 Long 8980 8910 8605 8523 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/25 8928 8743 8750 8774.12 - Short 8980 8910 8928 8743 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/28 8835 8690 8818 8809.71 - Short 8980 8910 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/29 8855 8809 8838 8872.11 - Short 8980 8910 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/4/30 8857 8750 8755 8791.44 - Short 8980 8910 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/5/2 8843 8761 8840 8867.32 - ShortMid 8980 8910 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/5/5 8888 8802 8828 8870.43 - ShortMid 8980 8910 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/5/6 8889 8813 8881 8912.39 - Long 8889 8813 8835 8690 8910 8872 8605 8523 0 0 0 0 0 0 0 0 2014/5/7 8861 8809 8839 8893.22 期現背-低 LongMid 8889 8813 8835 8690 8861 8809 8605 8523 8861 8809 0 0 0 0 8861 8809 2014/5/8 8887 8836 8880 8930.9 - Long 8889 8813 8835 8690 8861 8809 8605 8523 0 0 0 0 0 0 0 0 2014/5/9 8889 8833 8842 8889.69 - LongMid 8889 8813 8835 8690 8861 8809 8605 8523 0 0 0 0 0 0 0 0 2014/5/12 8850 8790 8821 8808.61 - Short 8889 8813 8850 8790 8861 8809 8605 8523 0 0 0 0 0 0 0 0 2014/5/13 8875 8821 8829 8817.94 期現背-高 Short 8889 8813 8850 8790 8861 8809 8875 8821 0 0 8875 8821 0 0 8875 8821 2014/5/14 8885 8830 8883 8875.16 期現背-高 Long 8885 8830 8850 8790 8885 8830 8875 8821 8885 8830 0 0 0 0 8885 8830 2014/5/15 8887 8857 8877 8880.65 - Long 8887 8857 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/16 8883 8816 8876 8888.45 - Long 8887 8857 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/19 8901 8869 8887 8899.9 - Long 8901 8869 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/20 8926 8890 8896 8887.79 - Long 8926 8890 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/21 8909 8850 8860 8862.42 - LongMid 8926 8890 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/22 8960 8866 8957 8969.63 - Long 8960 8866 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/23 9014 8966 9011 9008.22 - Long 9014 8966 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/26 9049 9009 9040 9036.12 - Long 9049 9009 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/27 9058 9025 9056 9055.29 - Long 9058 9025 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/28 9144 9055 9135 9121.71 - Long 9144 9055 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/29 9149 9111 9114 9109 - Long 9149 9111 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/5/30 9130 9086 9089 9075.91 - Long 9149 9111 8850 8790 8885 8830 8875 8821 0 0 0 0 0 0 0 0 2014/6/3 9133 9061 9106 9123.46 期現背-高 Long 9149 9111 8850 8790 9133 9061 8875 8821 9133 9061 0 0 0 0 0 0 2014/6/4 9124 9097 9102 9119.96 - LongMid 9149 9111 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/5 9118 9074 9116 9140.72 - Long 9149 9111 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/6 9158 9120 9125 9134.46 - Long 9158 9120 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/9 9155 9129 9144 9162.74 - Long 9158 9120 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/10 9202 9155 9185 9222.37 - Long 9202 9155 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/11 9212 9183 9210 9229.8 - Long 9212 9183 8850 8790 9133 9061 8875 8821 0 0 0 0 0 0 0 0 2014/6/12 9215 9181 9202 9204.65 期現背-高 Long 9215 9181 8850 8790 9215 9181 8875 8821 9215 9181 0 0 0 0 0 0 2014/6/13 9199 9156 9195 9196.39 - Long 9215 9181 8850 8790 9215 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/16 9214 9175 9200 9202.93 - Long 9215 9181 8850 8790 9215 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/17 9248 9203 9242 9240.6 - Long 9248 9203 8850 8790 9215 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/18 9307 9208 9302 9279.93 - Long 9307 9208 8850 8790 9215 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/19 9237 9181 9226 9316.81 期現背-低 LongMid 9307 9208 8850 8790 9237 9181 8875 8821 9237 9181 0 0 0 0 0 0 2014/6/20 9230 9178 9179 9273.79 - LongMid 9307 9208 8850 8790 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/23 9206 9151 9167 9228.35 - LongMid 9307 9208 8850 8790 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/24 9198 9165 9173 9246.2 - LongMid 9307 9208 8850 8790 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/25 9170 9137 9156 9242.16 - Short 9307 9208 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/26 9237 9176 9230 9320.94 - Long 9237 9176 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/27 9244 9205 9206 9306.83 - LongMid 9244 9205 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/6/30 9307 9218 9290 9393.07 - Long 9307 9218 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/1 9401 9289 9380 9441.92 - Long 9401 9289 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/2 9488 9310 9400 9484.96 - Long 9488 9310 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/3 9463 9367 9455 9526.23 - Long 9488 9310 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/4 9494 9411 9453 9510.05 - Long 9494 9411 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/7 9453 9398 9451 9520.2 - Long 9494 9411 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/8 9492 9440 9477 9530.98 - Long 9494 9411 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/9 9477 9436 9463 9489.98 - Long 9494 9411 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/10 9556 9462 9553 9565.12 - Long 9556 9462 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/11 9566 9450 9486 9495.84 - LongMid 9566 9450 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/14 9529 9478 9523 9520.3 - Long 9566 9450 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/15 9581 9534 9560 9569.17 - Long 9581 9534 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/16 9564 9475 9483 9484.73 - LongMid 9581 9534 9170 9137 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/17 9402 9326 9357 9408.24 - Short 9581 9534 9402 9326 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/18 9372 9281 9339 9400.97 - Short 9581 9534 9372 9281 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/21 9406 9356 9365 9440.97 - Short 9581 9534 9372 9281 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/22 9434 9352 9431 9499.36 - ShortMid 9581 9534 9372 9281 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/24 9470 9432 9468 9527.54 - Long 9470 9432 9372 9281 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/25 9465 9357 9390 9439.29 - Short 9470 9432 9465 9357 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/28 9422 9342 9386 9420.18 - Short 9470 9432 9422 9342 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/29 9446 9343 9360 9391.88 期現背-低 Short 9470 9432 9422 9342 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/30 9429 9366 9414 9447.02 - ShortMid 9470 9432 9422 9342 9237 9181 8875 8821 0 0 0 0 0 0 0 0 2014/7/31 9438 9265 9290 9315.85 期現背-高 Short 9470 9432 9438 9265 9237 9181 9438 9265 0 0 9438 9265 0 0 0 0 2014/8/1 9264 9209 9251 9266.51 - Short 9470 9432 9264 9209 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/4 9297 9233 9285 9330.19 - Short 9470 9432 9264 9209 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/5 9256 9083 9097 9141.44 - Short 9470 9432 9256 9083 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/6 9129 9059 9097 9143.97 - Short 9470 9432 9129 9059 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/7 9134 9065 9093 9131.44 - Short 9470 9432 9129 9059 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/8 9093 8991 9090 9085.96 - Short 9470 9432 9093 8991 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/11 9162 9110 9139 9172.91 - ShortMid 9470 9432 9093 8991 9237 9181 9438 9265 0 0 0 0 0 0 0 0 2014/8/12 9158 9103 9122 9163.12 期現背-低 ShortMid 9470 9432 9093 8991 9237 9181 9158 9103 0 0 9158 9103 0 0 0 0 2014/8/13 9204 9120 9199 9231.31 - ShortMid 9470 9432 9093 8991 9237 9181 9158 9103 0 0 0 0 0 0 0 0 2014/8/14 9253 9203 9219 9230.61 - ShortMid 9470 9432 9093 8991 9237 9181 9158 9103 0 0 0 0 0 0 0 0 2014/8/15 9218 9154 9202 9206.81 - ShortMid 9470 9432 9093 8991 9237 9181 9158 9103 0 0 0 0 0 0 0 0 2014/8/18 9223 9126 9140 9141.31 期現背-高 ShortMid 9470 9432 9093 8991 9237 9181 9223 9126 0 0 9223 9126 0 0 0 0 2014/8/19 9249 9161 9237 9243.78 - ShortMid 9470 9432 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/20 9285 9244 9275 9288.05 - Long 9285 9244 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/21 9266 9200 9230 9253.38 - Long 9285 9244 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/22 9388 9247 9378 9380.1 - Long 9388 9247 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/25 9399 9365 9391 9390.62 - Long 9399 9365 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/26 9408 9375 9390 9393.96 - Long 9408 9375 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/27 9498 9420 9477 9485.59 - Long 9498 9420 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/28 9500 9469 9478 9478.37 - Long 9500 9469 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/8/29 9485 9432 9471 9436.27 - Long 9500 9469 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/1 9550 9470 9528 9513.06 - Long 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/2 9514 9388 9409 9399.72 - LongMid 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/3 9482 9399 9449 9450.35 - LongMid 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/4 9448 9380 9424 9428.89 - LongMid 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/5 9463 9370 9406 9407.94 - LongMid 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/9 9530 9425 9429 9434.77 - LongMid 9550 9470 9093 8991 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/10 9402 9310 9347 9357.61 - Short 9550 9470 9402 9310 9237 9181 9223 9126 0 0 0 0 0 0 0 0 2014/9/11 9385 9300 9301 9322.95 期現背-低 Short 9550 9470 9385 9300 9237 9181 9385 9300 0 0 9385 9300 0 0 0 0 2014/9/12 9328 9229 9246 9223.18 - Short 9550 9470 9328 9229 9237 9181 9385 9300 0 0 0 0 0 0 0 0 2014/9/15 9244 9172 9219 9217.46 - Short 9550 9470 9244 9172 9237 9181 9385 9300 0 0 0 0 0 0 0 0 2014/9/16 9233 9141 9153 9133.4 - Short 9550 9470 9233 9141 9237 9181 9385 9300 0 0 0 0 0 0 0 0 2014/9/17 9248 9148 9172 9195.17 - Short 9550 9470 9233 9141 9237 9181 9385 9300 0 0 0 0 0 0 0 0 2014/9/18 9265 9213 9241 9237.03 期現背-高 ShortMid 9550 9470 9233 9141 9237 9181 9265 9213 0 0 9265 9213 0 0 0 0 2014/9/19 9304 9240 9263 9240.45 - ShortMid 9550 9470 9233 9141 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/22 9205 9100 9128 9134.65 - Short 9550 9470 9205 9100 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/23 9152 9102 9114 9084.9 期現背-低 Short 9550 9470 9205 9100 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/24 9142 9081 9126 9098.49 - Short 9550 9470 9142 9081 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/25 9168 8995 9026 9011.59 - Short 9550 9470 9168 8995 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/26 9022 8937 8982 8989.82 - Short 9550 9470 9022 8937 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/29 9008 8943 8981 8960.76 - Short 9550 9470 9022 8937 9237 9181 9265 9213 0 0 0 0 0 0 0 0 2014/9/30 9021 8871 8991 8966.92 期現背-高 Short 9550 9470 9021 8871 9237 9181 9021 8871 0 0 9021 8871 0 0 0 0 2014/10/1 9015 8911 8980 8990.26 - Short 9550 9470 9021 8871 9237 9181 9021 8871 0 0 0 0 0 0 0 0 2014/10/2 9020 8905 8992 8975.19 期現背-高 ShortMid 9550 9470 9021 8871 9237 9181 9020 8905 0 0 9020 8905 0 0 0 0 2014/10/3 9107 8994 9098 9106.28 - ShortMid 9550 9470 9021 8871 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/6 9110 9056 9085 9095.14 - ShortMid 9550 9470 9021 8871 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/7 9048 8976 9018 9040.81 - Short 9550 9470 9021 8871 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/8 9029 8928 8932 8955.18 - Short 9550 9470 9021 8871 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/9 9039 8948 8980 8966.44 期現背-低 Short 9550 9470 9021 8871 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/13 8818 8712 8712 8711.39 - Short 9550 9470 8818 8712 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/14 8759 8702 8743 8768.39 - Short 9550 9470 8759 8702 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/15 8763 8641 8646 8655.51 - Short 9550 9470 8763 8641 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/16 8683 8506 8628 8633.69 - Short 9550 9470 8683 8506 9237 9181 9020 8905 0 0 0 0 0 0 0 0 2014/10/17 8673 8497 8499 8512.88 期現背-低 Short 9550 9470 8673 8497 9237 9181 8673 8497 0 0 8673 8497 0 0 8673 8497 2014/10/20 8681 8588 8660 8663.14 期現背-高 ShortMid 9550 9470 8673 8497 9237 9181 8681 8588 0 0 8681 8588 0 0 8681 8588 2014/10/21 8663 8616 8639 8654.64 - ShortMid 9550 9470 8673 8497 9237 9181 8681 8588 0 0 0 0 0 0 0 0 2014/10/22 8764 8714 8744 8748.83 - ShortMid 9550 9470 8673 8497 9237 9181 8681 8588 0 0 0 0 0 0 0 0 2014/10/23 8740 8702 8722 8731.07 - ShortMid 9550 9470 8673 8497 9237 9181 8681 8588 0 0 0 0 0 0 0 0 2014/10/24 8746 8609 8641 8646.01 期現背-高 Short 9550 9470 8673 8497 9237 9181 8746 8609 0 0 8746 8609 0 0 8746 8609 2014/10/27 8686 8592 8643 8627.78 - Short 9550 9470 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/10/28 8805 8663 8792 8773.55 - ShortMid 9550 9470 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/10/29 8905 8818 8879 8903.68 - Long 8905 8818 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/10/30 8889 8838 8879 8888.07 - Long 8905 8818 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/10/31 8978 8867 8975 8974.76 - Long 8978 8867 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/3 9027 8942 8981 9004.86 - Long 9027 8942 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/4 9055 8968 8991 8989.18 - Long 9055 8968 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/5 9039 8960 8985 8962.6 - Long 9055 8968 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/6 9005 8890 8903 8891.02 - LongMid 9055 8968 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/7 8943 8862 8937 8912.62 - LongMid 9055 8968 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/10 9092 8952 9073 9049.98 - Long 9092 8952 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/11 9105 9048 9061 9034.14 - Long 9105 9048 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/12 9034 8901 8905 8918.95 - LongMid 9105 9048 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/13 8978 8903 8960 8980.67 - LongMid 9105 9048 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/14 8996 8933 8962 8982.88 - LongMid 9105 9048 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/17 9043 8872 8899 8884.39 - LongMid 9105 9048 8673 8497 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/18 8958 8839 8873 8859.07 - Short 9105 9048 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/19 8985 8877 8953 8963.24 - Long 8985 8877 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/20 9104 9012 9091 9078.87 - Long 9104 9012 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/21 9125 9081 9103 9091.53 - Long 9125 9081 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/24 9170 9109 9130 9122.33 - Long 9170 9109 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/25 9150 9069 9108 9116.24 - Long 9170 9109 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/26 9143 9102 9120 9122.39 - Long 9170 9109 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/27 9235 9136 9175 9165.31 - Long 9235 9136 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/11/28 9208 9174 9179 9187.15 - Long 9235 9136 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/1 9182 8991 9119 9117.71 - LongMid 9235 9136 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/2 9098 9001 9030 9034.79 - LongMid 9235 9136 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/3 9215 9035 9209 9175.26 - Long 9235 9136 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/4 9266 9201 9220 9225.11 - Long 9266 9201 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/5 9231 9182 9214 9206.57 - Long 9266 9201 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/8 9265 9168 9186 9187.29 - Long 9266 9201 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/9 9174 9121 9131 9128.9 - LongMid 9266 9201 8958 8839 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/10 9136 9003 9046 9032.16 - Short 9266 9201 9136 9003 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/11 9048 8958 9009 9013.07 - Short 9266 9201 9048 8958 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/12 9069 9003 9005 9027.33 - Short 9266 9201 9048 8958 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/15 9038 8925 9033 8985.63 - Short 9266 9201 9038 8925 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/16 9041 8963 8979 8950.91 - Short 9266 9201 9038 8925 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/17 8985 8834 8843 8828.36 - Short 9266 9201 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/18 8927 8857 8858 8878.63 - Short 9266 9201 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/19 9040 8958 9017 8999.52 - ShortMid 9266 9201 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/22 9100 9023 9094 9095 - Long 9100 9023 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/23 9140 9097 9114 9097.71 - Long 9140 9097 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/24 9183 9103 9176 9186.18 - Long 9183 9103 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/25 9195 9162 9181 9158.7 - Long 9195 9162 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/26 9230 9173 9227 9214.07 - Long 9230 9173 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/27 9257 9226 9255 9218.5 - Long 9257 9226 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/29 9336 9241 9309 9286.28 - Long 9336 9241 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/30 9343 9268 9286 9268.43 - Long 9343 9268 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2014/12/31 9303 9252 9281 9307.26 - Long 9343 9268 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/5 9276 9155 9250 9274.11 - LongMid 9343 9268 8985 8834 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/6 9153 9017 9058 9048.34 - Short 9343 9268 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/7 9092 9033 9044 9080.09 - Short 9343 9268 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/8 9259 9115 9256 9238.03 - Long 9259 9115 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/9 9335 9217 9230 9215.58 - Long 9335 9217 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/12 9238 9157 9185 9178.3 - LongMid 9335 9217 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/13 9275 9159 9250 9231.8 期現背-低 Long 9335 9217 9153 9017 9237 9181 8746 8609 0 0 0 0 0 0 0 0 2015/1/14 9247 9151 9170 9180.23 期現背-低 LongMid 9335 9217 9153 9017 9247 9151 8746 8609 9247 9151 0 0 0 0 0 0 2015/1/15 9230 9130 9194 9165.09 - LongMid 9335 9217 9153 9017 9247 9151 8746 8609 0 0 0 0 0 0 0 0 2015/1/16 9229 9082 9115 9138.29 - Short 9335 9217 9229 9082 9247 9151 8746 8609 0 0 0 0 0 0 0 0 2015/1/19 9260 9142 9181 9174.06 期現背-高 ShortMid 9335 9217 9229 9082 9247 9151 9260 9142 0 0 9260 9142 0 0 0 0 2015/1/20 9269 9183 9267 9251.69 - Long 9269 9183 9229 9082 9247 9151 9260 9142 0 0 0 0 0 0 0 0 2015/1/21 9316 9274 9309 9319.71 - Long 9316 9274 9229 9082 9247 9151 9260 9142 0 0 0 0 0 0 0 0 2015/1/22 9404 9342 9388 9369.51 - Long 9404 9342 9229 9082 9247 9151 9260 9142 0 0 0 0 0 0 0 0 2015/1/23 9488 9443 9461 9470.94 - Long 9488 9443 9229 9082 9247 9151 9260 9142 0 0 0 0 0 0 0 0 2015/1/26 9478 9433 9465 9477.67 期現背-低 Long 9488 9443 9229 9082 9478 9433 9260 9142 9478 9433 0 0 0 0 0 0 2015/1/27 9539 9480 9523 9521.59 - Long 9539 9480 9229 9082 9478 9433 9260 9142 0 0 0 0 0 0 0 0 2015/1/28 9534 9474 9527 9510.92 期現背-低 Long 9539 9480 9229 9082 9534 9474 9260 9142 9534 9474 0 0 0 0 0 0 2015/1/29 9502 9426 9428 9426.9 - LongMid 9539 9480 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/1/30 9472 9385 9398 9361.91 - LongMid 9539 9480 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/2 9433 9370 9420 9386.99 - LongMid 9539 9480 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/3 9485 9407 9464 9448.73 - Long 9539 9480 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/4 9556 9512 9522 9513.92 - Long 9556 9512 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/5 9521 9470 9513 9512.05 - Long 9556 9512 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/6 9543 9459 9470 9456.18 - LongMid 9556 9512 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/9 9466 9416 9451 9421.5 - LongMid 9556 9512 9229 9082 9534 9474 9260 9142 0 0 0 0 0 0 0 0 2015/2/10 9473 9419 9432 9393.7 期現背-高 LongMid 9556 9512 9229 9082 9473 9419 9260 9142 9473 9419 0 0 0 0 0 0 2015/2/11 9509 9457 9476 9462.22 - Long 9556 9512 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/2/12 9500 9461 9482 9496.31 - Long 9556 9512 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/2/13 9548 9505 9514 9529.51 - Long 9556 9512 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/2/24 9640 9582 9622 9629.37 - Long 9640 9582 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/2/25 9696 9660 9683 9699.54 - Long 9696 9660 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/2/26 9692 9633 9648 9622.1 - Long 9696 9660 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/3/2 9683 9615 9631 9601.36 - Long 9696 9660 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/3/3 9658 9580 9614 9605.77 - LongMid 9696 9660 9229 9082 9473 9419 9260 9142 0 0 0 0 0 0 0 0 2015/3/4 9638 9571 9620 9621.73 期現背-低 LongMid 9696 9660 9229 9082 9638 9571 9260 9142 9638 9571 0 0 0 0 0 0 2015/3/5 9632 9551 9586 9595.09 - LongMid 9696 9660 9229 9082 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/6 9644 9566 9637 9645.77 - Long 9696 9660 9229 9082 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/9 9595 9547 9574 9562.98 - LongMid 9696 9660 9229 9082 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/10 9585 9514 9529 9536.53 - Short 9696 9660 9585 9514 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/11 9544 9450 9519 9523.18 - Short 9696 9660 9544 9450 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/12 9609 9508 9607 9596 - Long 9609 9508 9544 9450 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/13 9634 9584 9598 9579.35 - Long 9634 9584 9544 9450 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/16 9594 9535 9543 9512.91 - Short 9634 9584 9594 9535 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/17 9644 9547 9556 9539.44 - Short 9634 9584 9594 9535 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/18 9649 9558 9633 9653.43 - Long 9649 9558 9594 9535 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/19 9769 9708 9765 9736.73 - Long 9769 9708 9594 9535 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/20 9770 9733 9757 9749.69 - Long 9770 9733 9594 9535 9638 9571 9260 9142 0 0 0 0 0 0 0 0 2015/3/23 9769 9726 9749 9758.09 期現背-低 Long 9770 9733 9594 9535 9769 9726 9260 9142 9769 9726 0 0 9769 9726 0 0 2015/3/24 9755 9696 9720 9731.66 - LongMid 9770 9733 9594 9535 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/3/25 9731 9673 9688 9667.83 - LongMid 9770 9733 9594 9535 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/3/26 9635 9567 9611 9619.12 - Short 9770 9733 9635 9567 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/3/27 9628 9525 9542 9503.72 - Short 9770 9733 9628 9525 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/3/30 9562 9511 9553 9521.87 - Short 9770 9733 9562 9511 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/3/31 9610 9545 9582 9586.44 - Short 9770 9733 9562 9511 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/1 9552 9487 9508 9507.66 - Short 9770 9733 9552 9487 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/2 9630 9535 9614 9600.32 - ShortMid 9770 9733 9552 9487 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/7 9660 9612 9629 9641.9 - Long 9660 9612 9552 9487 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/8 9635 9558 9570 9571.97 - Short 9660 9612 9635 9558 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/9 9676 9564 9570 9568.04 期現背-低 Short 9660 9612 9635 9558 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/10 9665 9592 9632 9617.7 - Long 9665 9592 9635 9558 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/13 9683 9633 9657 9666.52 - Long 9683 9633 9635 9558 9769 9726 9260 9142 0 0 0 0 0 0 0 0 2015/4/14 9672 9626 9644 9642.22 期現背-低 Long 9683 9633 9635 9558 9672 9626 9260 9142 9672 9626 0 0 9672 9626 0 0 2015/4/15 9654 9507 9520 9540.06 - Short 9683 9633 9654 9507 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/16 9649 9548 9644 9656.87 - Long 9649 9548 9654 9507 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/17 9629 9569 9582 9570.93 期現背-低 Short 9649 9548 9629 9569 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/20 9583 9506 9563 9552.85 - Short 9649 9548 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/21 9613 9535 9555 9533.98 - Short 9649 9548 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/22 9636 9561 9614 9613 - Long 9636 9561 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/23 9854 9652 9838 9797.49 - Long 9854 9652 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/24 10000 9860 9920 9913.28 - Long 10000 9860 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/27 10031 9945 10018 9973.12 - Long 10031 9945 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/28 10033 9963 9990 9956.83 期現背-低 Long 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/29 10022 9882 9907 9853.83 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/4/30 9930 9858 9877 9820.05 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/4 9911 9824 9885 9845.04 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/5 9878 9814 9848 9820.13 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/6 9865 9763 9846 9818.2 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/7 9808 9745 9752 9704.11 - LongMid 10033 9963 9583 9506 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/8 9783 9713 9718 9692 - Short 10033 9963 9783 9713 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/11 9814 9657 9722 9663.72 - Short 10033 9963 9814 9657 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/12 9748 9673 9706 9680.73 - Short 10033 9963 9814 9657 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/13 9776 9697 9739 9724.11 - ShortMid 10033 9963 9814 9657 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/14 9741 9599 9605 9610.83 - Short 10033 9963 9741 9599 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/15 9642 9541 9576 9579.48 - Short 10033 9963 9642 9541 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/18 9614 9552 9598 9606.1 期現背-低 Short 10033 9963 9642 9541 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/19 9723 9602 9703 9716.77 - ShortMid 10033 9963 9642 9541 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/20 9725 9657 9668 9685.31 - ShortMid 10033 9963 9642 9541 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/21 9648 9512 9541 9578.56 - Short 10033 9963 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/22 9649 9546 9627 9638.8 - Short 10033 9963 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/25 9640 9550 9631 9645.17 期現背-低 Short 10033 9963 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/26 9725 9606 9659 9669.41 - ShortMid 10033 9963 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/27 9698 9601 9662 9693.54 - ShortMid 10033 9963 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/28 9750 9683 9729 9712.84 - Long 9750 9683 9648 9512 9672 9626 9260 9142 0 0 0 0 0 0 0 0 2015/5/29 9765 9688 9703 9701.07 期現背-高 Long 9765 9688 9648 9512 9765 9688 9260 9142 9765 9688 0 0 0 0 0 0 2015/6/1 9713 9601 9630 9625.69 - Short 9765 9688 9713 9601 9765 9688 9260 9142 0 0 0 0 0 0 0 0 2015/6/2 9639 9565 9606 9614.26 - Short 9765 9688 9639 9565 9765 9688 9260 9142 0 0 0 0 0 0 0 0 2015/6/3 9648 9535 9548 9556.52 期現背-高 Short 9765 9688 9648 9535 9765 9688 9648 9535 0 0 9648 9535 0 0 0 0 2015/6/4 9553 9301 9312 9348.63 - Short 9765 9688 9553 9301 9765 9688 9648 9535 0 0 0 0 0 0 0 0 2015/6/5 9347 9269 9309 9340.13 - Short 9765 9688 9347 9269 9765 9688 9648 9535 0 0 0 0 0 0 0 0 2015/6/8 9404 9235 9348 9368.43 - Short 9765 9688 9404 9235 9765 9688 9648 9535 0 0 0 0 0 0 0 0 2015/6/9 9346 9201 9235 9191.87 - Short 9765 9688 9346 9201 9765 9688 9648 9535 0 0 0 0 0 0 0 0 2015/6/10 9328 9252 9284 9298.5 - Short 9765 9688 9346 9201 9765 9688 9648 9535 0 0 0 0 0 0 0 0 2015/6/11 9333 9224 9285 9302.49 期現背-低 Short 9765 9688 9346 9201 9765 9688 9333 9224 0 0 9333 9224 0 0 0 0 2015/6/12 9314 9230 9268 9301.93 - Short 9765 9688 9346 9201 9765 9688 9333 9224 0 0 0 0 0 0 0 0 2015/6/15 9318 9220 9245 9259.48 期現背-高 Short 9765 9688 9346 9201 9765 9688 9318 9220 0 0 9318 9220 0 0 0 0 2015/6/16 9258 9164 9214 9212.78 - Short 9765 9688 9258 9164 9765 9688 9318 9220 0 0 0 0 0 0 0 0 2015/6/17 9237 9177 9181 9189.83 期現背-低 Short 9765 9688 9258 9164 9765 9688 9318 9220 0 0 0 0 0 0 0 0 2015/6/18 9078 9011 9048 9218.37 期現背-低 Short 9765 9688 9078 9011 9765 9688 9078 9011 0 0 9078 9011 0 0 9078 9011 2015/6/22 9203 9105 9178 9341.77 - ShortMid 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/23 9268 9208 9230 9391.14 - ShortMid 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/24 9248 9193 9246 9397.31 - ShortMid 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/25 9370 9263 9342 9476.34 - ShortMid 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/26 9348 9300 9322 9462.57 - ShortMid 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/29 9222 9109 9139 9236.1 - Short 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/6/30 9217 9124 9211 9323.02 期現背-低 Short 9765 9688 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/7/1 9319 9184 9292 9375.23 - Long 9319 9184 9078 9011 9765 9688 9078 9011 0 0 0 0 0 0 0 0 2015/7/2 9325 9260 9277 9379.24 期現背-高 Long 9325 9260 9078 9011 9325 9260 9078 9011 9325 9260 0 0 9325 9260 0 0 2015/7/3 9305 9171 9301 9358.23 - Long 9325 9260 9078 9011 9325 9260 9078 9011 0 0 0 0 0 0 0 0 2015/7/6 9297 9182 9203 9255.96 期現背-低 Short 9325 9260 9297 9182 9325 9260 9078 9011 0 0 0 0 0 0 0 0 2015/7/7 9303 9210 9242 9250.16 期現背-高 ShortMid 9325 9260 9297 9182 9325 9260 9303 9210 0 0 9303 9210 9303 9210 0 0 2015/7/8 9210 8912 8945 8976.11 - Short 9325 9260 9210 8912 9325 9260 9303 9210 0 0 0 0 0 0 0 0 2015/7/9 8939 8724 8875 8914.13 - Short 9325 9260 8939 8724 9325 9260 9303 9210 0 0 0 0 0 0 0 0 2015/7/13 9005 8902 8993 9033.92 - Short 9325 9260 8939 8724 9325 9260 9303 9210 0 0 0 0 0 0 0 0 2015/7/14 9084 8982 8983 9041.76 - Short 9325 9260 8939 8724 9325 9260 9303 9210 0 0 0 0 0 0 0 0 2015/7/15 9078 8989 9029 9054.2 期現背-低 ShortMid 9325 9260 8939 8724 9325 9260 9303 9210 0 0 0 0 0 0 0 0 2015/7/16 8983 8900 8916 9042.21 期現背-低 Short 9325 9260 8939 8724 9325 9260 8983 8900 0 0 8983 8900 0 0 0 0 2015/7/17 8935 8871 8913 9045.98 - Short 9325 9260 8939 8724 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/20 9027 8804 8851 8975 - Short 9325 9260 8939 8724 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/21 8940 8815 8937 9005.96 期現背-低 ShortMid 9325 9260 8939 8724 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/22 8883 8795 8811 8918.7 - Short 9325 9260 8939 8724 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/23 8822 8670 8753 8791.12 - Short 9325 9260 8822 8670 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/24 8740 8653 8686 8767.86 - Short 9325 9260 8740 8653 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/27 8670 8493 8525 8556.68 - Short 9325 9260 8670 8493 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/28 8591 8480 8539 8582.49 - Short 9325 9260 8591 8480 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/29 8548 8440 8485 8563.48 - Short 9325 9260 8548 8440 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/30 8632 8509 8607 8651.49 - ShortMid 9325 9260 8548 8440 9325 9260 8983 8900 0 0 0 0 0 0 0 0 2015/7/31 8606 8508 8575 8665.34 期現背-低 ShortMid 9325 9260 8548 8440 9325 9260 8606 8508 0 0 8606 8508 0 0 0 0 2015/8/3 8548 8400 8454 8524.41 - Short 9325 9260 8548 8400 9325 9260 8606 8508 0 0 0 0 0 0 0 0 2015/8/4 8552 8416 8464 8510.86 期現背-高 Short 9325 9260 8548 8400 9325 9260 8552 8416 0 0 8552 8416 0 0 0 0 2015/8/5 8547 8448 8521 8542.27 - Short 9325 9260 8548 8400 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/6 8579 8366 8390 8449.56 - Short 9325 9260 8579 8366 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/7 8423 8312 8389 8442.29 - Short 9325 9260 8423 8312 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/10 8461 8345 8442 8466.84 - ShortMid 9325 9260 8423 8312 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/11 8556 8358 8362 8394.14 - Short 9325 9260 8423 8312 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/12 8390 8243 8301 8283.38 - Short 9325 9260 8390 8243 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/13 8363 8275 8305 8311.74 - Short 9325 9260 8390 8243 9325 9260 8552 8416 0 0 0 0 0 0 0 0 2015/8/14 8334 8262 8326 8305.64 期現背-低 Short 9325 9260 8390 8243 9325 9260 8334 8262 0 0 8334 8262 0 0 0 0 2015/8/17 8330 8223 8239 8213.42 - Short 9325 9260 8330 8223 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/18 8276 8161 8172 8177.22 - Short 9325 9260 8276 8161 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/19 8179 7993 8002 8021.84 - Short 9325 9260 8179 7993 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/20 8040 7898 7973 8029.81 - Short 9325 9260 8040 7898 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/21 7887 7740 7744 7786.92 - Short 9325 9260 7887 7740 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/24 7676 7010 7345 7410.34 - Short 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/25 7606 7318 7572 7675.64 - Short 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/26 7678 7432 7607 7715.59 - Short 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/27 7729 7631 7679 7824.55 - ShortMid 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/28 7902 7791 7871 8019.18 - ShortMid 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/8/31 8034 7802 7973 8174.92 - ShortMid 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/9/1 7964 7802 7829 8017.56 - ShortMid 9325 9260 7676 7010 9325 9260 8334 8262 0 0 0 0 0 0 0 0 2015/9/2 7997 7761 7938 8035.29 期現背-高 ShortMid 9325 9260 7676 7010 9325 9260 7997 7761 0 0 7997 7761 0 0 0 0 2015/9/3 8003 7874 7975 8095.95 - ShortMid 9325 9260 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/4 8039 7872 7894 8000.6 - ShortMid 9325 9260 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/7 8008 7843 7930 7986.56 - ShortMid 9325 9260 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/8 7979 7880 7972 8001.5 - Long 7979 7880 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/9 8340 8104 8334 8286.92 - Long 8340 8104 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/10 8292 8192 8265 8268.68 - Long 8340 8104 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/11 8295 8202 8266 8305.82 - Long 8340 8104 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/14 8340 8210 8275 8307.29 - Long 8340 8104 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/15 8333 8230 8237 8259.99 期現背-低 LongMid 8340 8104 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/16 8358 8270 8318 8333.29 - Long 8358 8270 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/17 8478 8364 8441 8445.5 - Long 8478 8364 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/18 8459 8383 8438 8462.14 - Long 8478 8364 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/21 8335 8233 8270 8307.04 - LongMid 8478 8364 7676 7010 9325 9260 7997 7761 0 0 0 0 0 0 0 0 2015/9/22 8340 8276 8331 8365.92 期現背-高 LongMid 8478 8364 7676 7010 8340 8276 7997 7761 8340 8276 0 0 0 0 0 0 2015/9/23 8250 8135 8142 8193.42 - LongMid 8478 8364 7676 7010 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/9/24 8219 8047 8090 8123.1 - Short 8478 8364 8219 8047 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/9/25 8152 8033 8119 8132.35 - Short 8478 8364 8152 8033 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/9/30 8178 7983 8135 8181.24 - Short 8478 8364 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/1 8330 8116 8307 8295.94 - Long 8330 8116 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/2 8319 8254 8278 8305.03 - Long 8330 8116 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/5 8377 8275 8331 8352.36 - Long 8377 8275 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/6 8478 8365 8369 8394.1 - Long 8478 8365 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/7 8497 8357 8491 8495.23 - Long 8497 8357 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/8 8544 8422 8443 8445.96 - Long 8544 8422 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/12 8580 8464 8552 8573.72 - Long 8580 8464 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/13 8575 8511 8557 8567.92 - Long 8580 8464 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/14 8554 8492 8520 8522.51 - Long 8580 8464 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/15 8668 8565 8609 8601.52 - Long 8668 8565 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/16 8627 8571 8607 8604.95 - Long 8668 8565 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/19 8670 8588 8623 8631.5 - Long 8670 8588 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/20 8663 8629 8659 8653.6 - Long 8670 8588 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/21 8704 8593 8617 8609.23 - LongMid 8704 8593 8178 7983 8340 8276 7997 7761 0 0 0 0 0 0 0 0 2015/10/22 8633 8566 8595 8608.46 期現背-低 LongMid 8704 8593 8178 7983 8633 8566 7997 7761 8633 8566 0 0 0 0 0 0 2015/10/23 8752 8669 8694 8673.81 - Long 8752 8669 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/10/26 8765 8716 8733 8745.36 - Long 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/10/27 8728 8655 8694 8701.32 - Long 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/10/28 8710 8613 8638 8665.99 - LongMid 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/10/29 8685 8545 8547 8571.08 - LongMid 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/10/30 8600 8484 8570 8554.31 - LongMid 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/2 8598 8502 8587 8614.77 - LongMid 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/3 8740 8645 8719 8713.19 - Long 8765 8716 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/4 8900 8751 8882 8857.02 - Long 8900 8751 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/5 8899 8832 8872 8850.18 - Long 8900 8751 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/6 8858 8650 8689 8693.57 - LongMid 8900 8751 8178 7983 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/9 8748 8597 8628 8642.48 - Short 8900 8751 8748 8597 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/10 8592 8512 8533 8536.9 - Short 8900 8751 8592 8512 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/11 8549 8372 8378 8415.01 - Short 8900 8751 8549 8372 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/12 8461 8354 8459 8428.09 - Short 8900 8751 8461 8354 8633 8566 7997 7761 0 0 0 0 0 0 0 0 2015/11/13 8472 8318 8356 8329.5 期現背-高 Short 8900 8751 8472 8318 8633 8566 8472 8318 0 0 8472 8318 0 0 8472 8318 2015/11/16 8307 8212 8288 8295.4 - Short 8900 8751 8307 8212 8633 8566 8472 8318 0 0 0 0 0 0 0 0 2015/11/17 8490 8369 8437 8419.42 - ShortMid 8900 8751 8307 8212 8633 8566 8472 8318 0 0 0 0 0 0 0 0 2015/11/18 8450 8326 8335 8340.47 - Short 8900 8751 8307 8212 8633 8566 8472 8318 0 0 0 0 0 0 0 0 2015/11/19 8460 8323 8447 8477.2 期現背-低 ShortMid 8900 8751 8307 8212 8633 8566 8460 8323 0 0 8460 8323 0 0 8460 8323 2015/11/20 8475 8396 8443 8465.45 - ShortMid 8900 8751 8307 8212 8633 8566 8460 8323 0 0 0 0 0 0 0 0 2015/11/23 8511 8407 8481 8485.73 - ShortMid 8900 8751 8307 8212 8633 8566 8460 8323 0 0 0 0 0 0 0 0 2015/11/24 8494 8362 8401 8400.14 - Short 8900 8751 8307 8212 8633 8566 8460 8323 0 0 0 0 0 0 0 0 2015/11/25 8418 8320 8384 8386.13 - Short 8900 8751 8307 8212 8633 8566 8460 8323 0 0 0 0 0 0 0 0 2015/11/26 8525 8410 8499 8484.9 - ShortMid 8900 8751 8307 8212 8633 8566 8460 8323 0 0 0 0 0 0 0 0 2015/11/27 8534 8377 8390 8398.4 期現背-高 Short 8900 8751 8307 8212 8633 8566 8534 8377 0 0 8534 8377 0 0 0 0 2015/11/30 8345 8202 8297 8320.61 - Short 8900 8751 8345 8202 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/1 8463 8317 8456 8463.3 - ShortMid 8900 8751 8345 8202 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/2 8510 8415 8452 8457.4 - ShortMid 8900 8751 8345 8202 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/3 8490 8363 8470 8456.06 - Long 8490 8363 8345 8202 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/4 8410 8326 8393 8398.6 - Short 8490 8363 8410 8326 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/7 8550 8455 8470 8454.27 - Long 8550 8455 8410 8326 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/8 8451 8318 8331 8343.86 - Short 8550 8455 8451 8318 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/9 8328 8212 8220 8229.62 - Short 8550 8455 8328 8212 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/10 8208 8101 8188 8216.17 - Short 8550 8455 8208 8101 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/11 8220 8068 8070 8115.89 - Short 8550 8455 8220 8068 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/14 8065 7949 8060 8040.16 - Short 8550 8455 8065 7949 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/15 8137 8048 8065 8073.35 - Short 8550 8455 8065 7949 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/16 8209 8112 8198 8184.66 - ShortMid 8550 8455 8065 7949 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/17 8303 8176 8282 8319.67 - ShortMid 8550 8455 8065 7949 8633 8566 8534 8377 0 0 0 0 0 0 0 0 2015/12/18 8319 8206 8229 8257.32 期現背-高 ShortMid 8550 8455 8065 7949 8633 8566 8319 8206 0 0 8319 8206 0 0 0 0 2015/12/21 8283 8133 8280 8282.17 - ShortMid 8550 8455 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/22 8297 8220 8275 8292.74 - ShortMid 8550 8455 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/23 8347 8267 8288 8315.7 - ShortMid 8550 8455 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/24 8388 8293 8317 8324.36 - Long 8388 8293 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/25 8378 8306 8374 8363.28 期現背-低 Long 8388 8293 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/28 8394 8349 8354 8358.49 - Long 8394 8349 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/29 8347 8263 8288 8293.91 - LongMid 8394 8349 8065 7949 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/30 8329 8226 8258 8279.99 - Short 8394 8349 8329 8226 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2015/12/31 8300 8234 8275 8338.06 期現背-低 ShortMid 8394 8349 8329 8226 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/4 8294 8036 8073 8114.26 - Short 8394 8349 8294 8036 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/5 8130 8011 8025 8075.11 - Short 8394 8349 8130 8011 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/6 8048 7901 7971 7990.39 - Short 8394 8349 8048 7901 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/7 7971 7731 7805 7852.06 - Short 8394 8349 7971 7731 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/8 7884 7734 7865 7893.97 - Short 8394 8349 7971 7731 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/11 7793 7672 7739 7788.42 - Short 8394 8349 7793 7672 8633 8566 8319 8206 0 0 0 0 0 0 0 0 2016/1/12 7808 7680 7707 7768.45 期現背-高 Short 8394 8349 7793 7672 8633 8566 7808 7680 0 0 7808 7680 0 0 7808 7680 2016/1/13 7849 7736 7806 7824.61 - ShortMid 8394 8349 7793 7672 8633 8566 7808 7680 0 0 0 0 0 0 0 0 2016/1/14 7724 7607 7715 7742.88 - Short 8394 8349 7724 7607 8633 8566 7808 7680 0 0 0 0 0 0 0 0 2016/1/15 7809 7636 7668 7762.01 - Short 8394 8349 7724 7607 8633 8566 7808 7680 0 0 0 0 0 0 0 0 2016/1/18 7828 7503 7810 7811.18 期現背-高 ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 7828 7503 0 0 7828 7503 2016/1/19 7868 7750 7866 7854.88 - ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/20 7804 7673 7704 7699.12 - Short 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/21 7706 7601 7613 7664.01 - Short 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/22 7752 7641 7748 7756.18 - ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/25 7881 7766 7835 7894.15 - ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/26 7810 7745 7778 7828.67 - ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/27 7859 7778 7838 7849.83 - ShortMid 8394 8349 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/28 7903 7793 7858 7905.1 期現背-低 Long 7903 7793 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/29 8073 7820 8053 8080.6 - Long 8073 7820 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/1/30 8167 8091 8164 8145.21 - Long 8167 8091 7828 7503 8633 8566 7828 7503 0 0 0 0 0 0 0 0 2016/2/1 8150 8067 8126 8156.96 期現背-低 Long 8167 8091 7828 7503 8150 8067 7828 7503 8150 8067 0 0 0 0 0 0 2016/2/2 8149 8061 8104 8131.24 - Long 8167 8091 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/3 8085 7993 8036 8063 - LongMid 8167 8091 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/15 8068 7907 8043 8066.51 - LongMid 8167 8091 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/16 8232 8077 8206 8212.07 - Long 8232 8077 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/17 8251 8193 8212 8214.25 - Long 8251 8193 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/18 8332 8233 8285 8314.67 - Long 8332 8233 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/19 8318 8253 8307 8325.04 - Long 8332 8233 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/22 8404 8261 8300 8326.68 - Long 8404 8261 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/23 8331 8271 8319 8334.64 - Long 8404 8261 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/24 8382 8216 8247 8282.86 - LongMid 8404 8261 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/25 8375 8271 8338 8365.86 - Long 8404 8261 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/2/26 8416 8311 8389 8411.16 - Long 8416 8311 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/1 8484 8360 8448 8485.69 - Long 8484 8360 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/2 8575 8500 8518 8544.05 - Long 8575 8500 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/3 8606 8517 8564 8611.79 - Long 8606 8517 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/4 8618 8548 8601 8643.55 - Long 8618 8548 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/7 8685 8573 8604 8659.55 - Long 8685 8573 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/8 8620 8525 8614 8664.31 - Long 8685 8573 7828 7503 8150 8067 7828 7503 0 0 0 0 0 0 0 0 2016/3/9 8632 8555 8618 8634.11 期現背-高 Long 8685 8573 7828 7503 8632 8555 7828 7503 8632 8555 0 0 0 0 0 0 2016/3/10 8676 8601 8641 8660.7 - Long 8685 8573 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/11 8707 8608 8705 8706.14 - Long 8707 8608 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/14 8778 8725 8741 8747.9 - Long 8778 8725 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/15 8750 8578 8603 8611.18 - LongMid 8778 8725 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/16 8705 8633 8691 8699.14 - Long 8778 8725 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/17 8819 8681 8698 8734.54 - Long 8819 8681 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/18 8779 8703 8765 8810.71 - Long 8819 8681 7828 7503 8632 8555 7828 7503 0 0 0 0 0 0 0 0 2016/3/21 8810 8690 8746 8812.7 期現背-低 Long 8819 8681 7828 7503 8810 8690 7828 7503 8810 8690 0 0 8810 8690 0 0 2016/3/22 8776 8660 8750 8785.68 - Long 8819 8681 7828 7503 8810 8690 7828 7503 0 0 0 0 0 0 0 0 2016/3/23 8787 8698 8713 8766.09 - LongMid 8819 8681 7828 7503 8810 8690 7828 7503 0 0 0 0 0 0 0 0 2016/3/24 8751 8627 8713 8743.38 - LongMid 8819 8681 7828 7503 8810 8690 7828 7503 0 0 0 0 0 0 0 0 2016/3/25 8759 8671 8700 8704.97 期現背-高 LongMid 8819 8681 7828 7503 8759 8671 7828 7503 8759 8671 0 0 8759 8671 0 0 2016/3/28 8733 8653 8685 8690.45 - LongMid 8819 8681 7828 7503 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/3/29 8697 8564 8601 8617.35 - Short 8819 8681 8697 8564 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/3/30 8747 8626 8740 8737.04 - Long 8747 8626 8697 8564 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/3/31 8815 8691 8716 8744.83 - Long 8815 8691 8697 8564 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/4/1 8694 8598 8628 8657.55 - Short 8815 8691 8694 8598 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/4/6 8599 8453 8458 8513.3 - Short 8815 8691 8599 8453 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/4/7 8493 8381 8438 8490.25 - Short 8815 8691 8493 8381 8759 8671 7828 7503 0 0 0 0 0 0 0 0 2016/4/8 8500 8375 8485 8541.5 期現背-低 Short 8815 8691 8500 8375 8759 8671 8500 8375 0 0 8500 8375 0 0 8500 8375 2016/4/11 8530 8415 8515 8562.59 - ShortMid 8815 8691 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/12 8584 8468 8496 8531.18 - ShortMid 8815 8691 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/13 8644 8529 8636 8652.08 - ShortMid 8815 8691 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/14 8724 8645 8660 8667.71 - Long 8724 8645 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/15 8719 8591 8717 8700.39 - Long 8724 8645 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/18 8684 8630 8644 8666.01 - Long 8724 8645 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/19 8748 8598 8636 8633.72 - LongMid 8748 8598 8500 8375 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/20 8684 8498 8519 8514.48 - Short 8748 8598 8684 8498 8759 8671 8500 8375 0 0 0 0 0 0 0 0 2016/4/21 8535 8455 8530 8568.65 期現背-低 Short 8748 8598 8535 8455 8759 8671 8535 8455 0 0 8535 8455 0 0 0 0 2016/4/22 8560 8461 8500 8535.75 期現背-低 Short 8748 8598 8535 8455 8759 8671 8535 8455 0 0 0 0 0 0 0 0 2016/4/25 8540 8477 8527 8560.28 - Short 8748 8598 8535 8455 8759 8671 8535 8455 0 0 0 0 0 0 0 0 2016/4/26 8619 8523 8570 8581.57 - ShortMid 8748 8598 8535 8455 8759 8671 8535 8455 0 0 0 0 0 0 0 0 2016/4/27 8590 8506 8560 8563.05 - ShortMid 8748 8598 8535 8455 8759 8671 8535 8455 0 0 0 0 0 0 0 0 2016/4/28 8599 8408 8415 8473.87 期現背-高 Short 8748 8598 8599 8408 8759 8671 8599 8408 0 0 8599 8408 0 0 0 0 2016/4/29 8400 8303 8311 8377.9 - Short 8748 8598 8400 8303 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/3 8330 8220 8261 8294.12 - Short 8748 8598 8330 8220 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/4 8257 8105 8181 8185.47 - Short 8748 8598 8257 8105 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/5 8181 8095 8146 8167.96 - Short 8748 8598 8181 8095 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/6 8140 8061 8105 8146.43 - Short 8748 8598 8140 8061 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/9 8160 8065 8116 8131.83 - Short 8748 8598 8140 8061 8759 8671 8599 8408 0 0 0 0 0 0 0 0 2016/5/10 8180 8057 8152 8156.29 期現背-高 ShortMid 8748 8598 8180 8057 8759 8671 8180 8057 0 0 8180 8057 0 0 8180 8057 2016/5/11 8192 8081 8124 8135.56 - Short 8748 8598 8180 8057 8759 8671 8180 8057 0 0 0 0 0 0 0 0 2016/5/12 8155 8066 8082 8108.05 - Short 8748 8598 8180 8057 8759 8671 8180 8057 0 0 0 0 0 0 0 0 2016/5/13 8075 7953 8022 8053.69 - Short 8748 8598 8075 7953 8759 8671 8180 8057 0 0 0 0 0 0 0 0 2016/5/16 8085 7988 8063 8067.6 期現背-高 Short 8748 8598 8075 7953 8759 8671 8085 7988 0 0 8085 7988 0 0 8085 7988 2016/5/17 8152 8020 8146 8140.48 - ShortMid 8748 8598 8075 7953 8759 8671 8085 7988 0 0 0 0 0 0 0 0 2016/5/18 8153 8056 8149 8159.68 - ShortMid 8748 8598 8075 7953 8759 8671 8085 7988 0 0 0 0 0 0 0 0 2016/5/19 8130 8006 8033 8095.98 期現背-低 Short 8748 8598 8075 7953 8759 8671 8130 8006 0 0 8130 8006 0 0 8130 8006 2016/5/20 8125 8023 8103 8131.26 - ShortMid 8748 8598 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/23 8355 8051 8343 8344.44 - Long 8355 8051 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/24 8345 8276 8284 8300.66 - Long 8355 8051 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/25 8412 8332 8384 8396.2 - Long 8412 8332 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/26 8408 8352 8383 8394.12 - Long 8412 8332 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/27 8468 8390 8462 8463.61 - Long 8468 8390 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/30 8533 8433 8509 8535.87 - Long 8533 8433 8075 7953 8759 8671 8130 8006 0 0 0 0 0 0 0 0 2016/5/31 8545 8455 8510 8535.59 期現背-高 Long 8545 8455 8075 7953 8545 8455 8130 8006 8545 8455 0 0 0 0 0 0 2016/6/1 8590 8486 8564 8597.16 - Long 8590 8486 8075 7953 8545 8455 8130 8006 0 0 0 0 0 0 0 0 2016/6/2 8610 8518 8550 8556.02 - Long 8610 8518 8075 7953 8545 8455 8130 8006 0 0 0 0 0 0 0 0 2016/6/3 8585 8537 8565 8587.36 - Long 8610 8518 8075 7953 8545 8455 8130 8006 0 0 0 0 0 0 0 0 2016/6/4 8590 8560 8577 8591.57 期現背-高 Long 8610 8518 8075 7953 8590 8560 8130 8006 8590 8560 0 0 0 0 0 0 2016/6/6 8655 8507 8573 8597.11 - Long 8655 8507 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/7 8684 8606 8667 8679.9 - Long 8684 8606 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/8 8742 8671 8713 8715.48 - Long 8742 8671 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/13 8636 8502 8525 8536.22 - LongMid 8742 8671 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/14 8578 8483 8574 8576.12 - LongMid 8742 8671 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/15 8607 8508 8602 8606.37 - LongMid 8742 8671 8075 7953 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/16 8410 8247 8281 8494.14 - Short 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/17 8431 8345 8395 8568.08 - Short 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/20 8520 8428 8469 8625.92 - ShortMid 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/21 8525 8435 8510 8684.85 - ShortMid 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/22 8530 8460 8510 8716.25 - ShortMid 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/23 8526 8467 8510 8676.68 - ShortMid 8742 8671 8410 8247 8590 8560 8130 8006 0 0 0 0 0 0 0 0 2016/6/24 8553 8140 8238 8476.99 期現背-高 Short 8742 8671 8553 8140 8590 8560 8553 8140 0 0 8553 8140 0 0 8553 8140 2016/6/27 8339 8239 8326 8458.87 - Short 8742 8671 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/6/28 8387 8260 8376 8505.51 - Short 8742 8671 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/6/29 8493 8391 8436 8586.56 - ShortMid 8742 8671 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/6/30 8542 8440 8519 8666.58 - Long 8542 8440 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/7/1 8638 8551 8623 8738.24 - Long 8638 8551 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/7/4 8679 8598 8632 8760.58 - Long 8679 8598 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/7/5 8635 8567 8610 8716.07 - Long 8679 8598 8553 8140 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/7/6 8559 8443 8469 8575.75 - Short 8679 8598 8559 8443 8590 8560 8553 8140 0 0 0 0 0 0 0 0 2016/7/7 8571 8505 8561 8640.91 期現背-高 ShortMid 8679 8598 8559 8443 8590 8560 8571 8505 0 0 8571 8505 0 0 0 0 2016/7/11 8748 8677 8734 8786.47 - Long 8748 8677 8559 8443 8590 8560 8571 8505 0 0 0 0 0 0 0 0 2016/7/12 8795 8736 8776 8841.46 - Long 8795 8736 8559 8443 8590 8560 8571 8505 0 0 0 0 0 0 0 0 2016/7/13 8837 8726 8793 8857.75 期現背-低 Long 8837 8726 8559 8443 8837 8726 8571 8505 8837 8726 0 0 0 0 0 0 2016/7/14 8841 8769 8813 8866.36 - Long 8841 8769 8559 8443 8837 8726 8571 8505 0 0 0 0 0 0 0 0 2016/7/15 8925 8823 8912 8949.85 - Long 8925 8823 8559 8443 8837 8726 8571 8505 0 0 0 0 0 0 0 0 2016/7/18 9001 8912 8999 9008.21 - Long 9001 8912 8559 8443 8837 8726 8571 8505 0 0 0 0 0 0 0 0 2016/7/19 9035 8962 9032 9034.87 - Long 9035 8962 8559 8443 8837 8726 8571 8505 0 0 0 0 0 0 0 0 2016/7/20 9042 8972 9003 9007.68 期現背-高 Long 9042 8972 8559 8443 9042 8972 8571 8505 9042 8972 0 0 0 0 0 0 2016/7/21 9009 8916 8984 9056.56 期現背-低 LongMid 9042 8972 8559 8443 9009 8916 8571 8505 9009 8916 0 0 0 0 0 0 2016/7/22 8984 8925 8927 9013.14 期現背-低 LongMid 9042 8972 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/7/25 9027 8803 8891 8991.67 - LongMid 9042 8972 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/7/26 8970 8862 8965 9024.79 - Long 9042 8972 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/7/27 9049 8952 8979 9063.39 - Long 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/7/28 9027 8926 8979 9076.64 - Long 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/7/29 9014 8889 8894 8984.41 - LongMid 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/1 9043 8936 9040 9080.71 - Long 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/2 9035 8993 9012 9068.76 - Long 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/3 8972 8861 8935 9001.71 - LongMid 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/4 8992 8891 8970 9024.71 - LongMid 9049 8952 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/5 9074 8973 9062 9092.12 - Long 9074 8973 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/8 9148 9063 9116 9150.26 - Long 9148 9063 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/9 9145 9096 9117 9155.08 - Long 9148 9063 8559 8443 9009 8916 8571 8505 0 0 0 0 0 0 0 0 2016/8/10 9167 9090 9149 9200.42 期現背-低 Long 9167 9090 8559 8443 9167 9090 8571 8505 9167 9090 0 0 9167 9090 0 0 2016/8/11 9159 8998 9087 9131.83 - LongMid 9167 9090 8559 8443 9167 9090 8571 8505 0 0 0 0 0 0 0 0 2016/8/12 9149 9102 9130 9150.39 - Long 9167 9090 8559 8443 9167 9090 8571 8505 0 0 0 0 0 0 0 0 2016/8/15 9161 9087 9124 9148.51 期現背-高 Long 9167 9090 8559 8443 9161 9087 8571 8505 9161 9087 0 0 9161 9087 0 0 2016/8/16 9156 9052 9085 9110.36 - LongMid 9167 9090 8559 8443 9161 9087 8571 8505 0 0 0 0 0 0 0 0 2016/8/17 9123 9067 9121 9117.7 期現背-低 Long 9167 9090 8559 8443 9161 9087 8571 8505 0 0 0 0 0 0 0 0 2016/8/18 9059 8980 9041 9122.5 期現背-低 LongMid 9167 9090 8559 8443 9059 8980 8571 8505 9059 8980 0 0 0 0 0 0 2016/8/19 9109 8942 8948 9034.27 - Short 9167 9090 9109 8942 9059 8980 8571 8505 0 0 0 0 0 0 0 0 2016/8/22 8949 8853 8895 8981.81 - Short 9167 9090 8949 8853 9059 8980 8571 8505 0 0 0 0 0 0 0 0 2016/8/23 8988 8912 8983 9030.93 - Short 9167 9090 8949 8853 9059 8980 8571 8505 0 0 0 0 0 0 0 0 2016/8/24 9023 8948 8954 9017.38 - Short 9167 9090 8949 8853 9059 8980 8571 8505 0 0 0 0 0 0 0 0 2016/8/25 9073 8939 9070 9115.47 期現背-低 Long 9073 8939 8949 8853 9073 8939 8571 8505 9073 8939 0 0 0 0 9073 8939 2016/8/26 9090 9036 9080 9131.72 - Long 9090 9036 8949 8853 9073 8939 8571 8505 0 0 0 0 0 0 0 0 2016/8/29 9075 8948 9042 9110.17 - LongMid 9090 9036 8949 8853 9073 8939 8571 8505 0 0 0 0 0 0 0 0 2016/8/30 9085 9021 9035 9110.56 期現背-高 LongMid 9090 9036 8949 8853 9085 9021 8571 8505 9085 9021 0 0 0 0 0 0 2016/8/31 9060 8959 8976 9068.85 - Short 9090 9036 9060 8959 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/1 8980 8883 8942 9001.15 - Short 9090 9036 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/2 8973 8904 8932 8987.55 期現背-低 Short 9090 9036 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/5 9067 8997 9063 9090.13 - Long 9067 8997 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/6 9160 9062 9151 9181.85 - Long 9160 9062 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/7 9262 9150 9253 9259.07 - Long 9262 9150 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/8 9253 9215 9239 9262.89 - Long 9262 9150 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/9 9184 9113 9126 9164.88 - LongMid 9262 9150 8980 8883 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/10 9001 8923 8953 9053.69 - Short 9262 9150 9001 8923 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/12 8994 8898 8900 8947.06 - Short 9262 9150 8994 8898 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/13 8979 8816 8905 8940.83 - Short 9262 9150 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/14 8942 8854 8875 8902.3 - Short 9262 9150 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/19 9158 8947 9149 9152.88 - Long 9158 8947 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/20 9164 9113 9142 9161.58 - Long 9164 9113 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/21 9224 9115 9221 9228.5 - Long 9224 9115 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/22 9262 9154 9187 9235.26 - Long 9262 9154 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/23 9248 9189 9236 9284.62 - Long 9262 9154 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/26 9226 9148 9152 9194.52 - LongMid 9262 9154 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/29 9297 9206 9251 9270.9 - Long 9297 9206 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/9/30 9206 9127 9130 9166.85 - LongMid 9297 9206 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/10/3 9230 9161 9193 9234.2 - Long 9297 9206 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/10/4 9259 9187 9251 9287.77 - Long 9297 9206 8979 8816 9085 9021 8571 8505 0 0 0 0 0 0 0 0 2016/10/5 9266 9201 9238 9272.28 期現背-高 Long 9297 9206 8979 8816 9266 9201 8571 8505 9266 9201 0 0 0 0 0 0 2016/10/6 9283 9207 9257 9284.31 期現背-低 Long 9297 9206 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/7 9269 9236 9251 9265.81 - Long 9297 9206 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/11 9343 9143 9189 9219.82 - LongMid 9343 9143 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/12 9274 9164 9259 9252.6 期現背-低 Long 9343 9143 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/13 9282 9179 9201 9219.17 - LongMid 9343 9143 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/14 9224 9147 9167 9165.17 - LongMid 9343 9143 8979 8816 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/17 9193 9060 9167 9176.22 - Short 9343 9143 9193 9060 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/18 9218 9154 9210 9222.58 - ShortMid 9343 9143 9193 9060 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/19 9300 9219 9280 9283.99 - Long 9300 9219 9193 9060 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/20 9295 9235 9277 9317.24 - Long 9300 9219 9193 9060 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/21 9322 9241 9264 9306.57 - Long 9322 9241 9193 9060 9266 9201 8571 8505 0 0 0 0 0 0 0 0 2016/10/24 9325 9269 9309 9322.5 期現背-高 Long 9325 9269 9193 9060 9325 9269 8571 8505 9325 9269 0 0 9325 9269 0 0 2016/10/25 9394 9308 9375 9385.65 - Long 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/10/26 9363 9323 9334 9362.25 - Long 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/10/27 9348 9260 9288 9299.55 - LongMid 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/10/28 9313 9261 9279 9306.92 期現背-低 LongMid 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/10/31 9300 9174 9284 9290.12 - LongMid 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/1 9292 9226 9278 9272.7 - LongMid 9394 9308 9193 9060 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/2 9225 9144 9158 9139.04 - Short 9394 9308 9225 9144 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/3 9160 9078 9088 9067.27 - Short 9394 9308 9160 9078 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/4 9094 9047 9063 9068.15 - Short 9394 9308 9094 9047 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/7 9200 9115 9196 9189.84 - ShortMid 9394 9308 9094 9047 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/8 9230 9162 9223 9217.43 - ShortMid 9394 9308 9094 9047 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/9 9307 8891 8926 8943.2 - Short 9394 9308 9307 8891 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/10 9192 9134 9176 9152.18 - ShortMid 9394 9308 9307 8891 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/11 9057 8949 8967 8957.76 - Short 9394 9308 9307 8891 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/14 8988 8877 8945 8940.4 - Short 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/15 8975 8896 8938 8931.03 - Short 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/16 9034 8979 8984 8962.22 - Short 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/17 8965 8906 8960 8995.26 - ShortMid 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/18 9006 8926 8987 9008.79 - ShortMid 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/21 9026 8971 9017 9041.11 - ShortMid 9394 9308 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/22 9164 9041 9139 9133.39 - Long 9164 9041 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/23 9192 9142 9177 9178.23 - Long 9192 9142 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/24 9165 9117 9142 9152.11 - Long 9192 9142 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/25 9192 9133 9161 9159.07 - Long 9192 9142 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/28 9248 9150 9223 9222.24 - Long 9248 9150 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/29 9238 9196 9202 9192.38 - Long 9248 9150 8988 8877 9325 9269 8571 8505 0 0 0 0 0 0 0 0 2016/11/30 9245 9177 9227 9240.71 期現背-高 Long 9248 9150 8988 8877 9245 9177 8571 8505 9245 9177 0 0 0 0 0 0 2016/12/1 9279 9218 9260 9263.53 - Long 9279 9218 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/2 9200 9148 9163 9189.49 - LongMid 9279 9218 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/5 9183 9117 9157 9160.66 - LongMid 9279 9218 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/6 9285 9230 9262 9250.77 - Long 9285 9230 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/7 9305 9248 9262 9263.89 - Long 9305 9248 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/8 9370 9315 9368 9375.86 - Long 9370 9315 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/9 9399 9365 9389 9392.68 - Long 9399 9365 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/12 9440 9350 9356 9349.94 - Long 9440 9350 8988 8877 9245 9177 8571 8505 0 0 0 0 0 0 0 0 2016/12/13 9381 9338 9379 9382.14 期現背-低 Long 9440 9350 8988 8877 9381 9338 8571 8505 9381 9338 0 0 9381 9338 0 0 2016/12/14 9413 9353 9369 9368.52 - LongMid 9440 9350 8988 8877 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/15 9374 9305 9368 9360.35 - LongMid 9440 9350 8988 8877 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/16 9370 9309 9311 9326.78 - LongMid 9440 9350 8988 8877 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/19 9317 9242 9244 9239.32 - Short 9440 9350 9317 9242 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/20 9266 9209 9260 9242.41 - Short 9440 9350 9266 9209 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/21 9269 9225 9232 9204.26 - Short 9440 9350 9266 9209 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/22 9222 9123 9128 9118.75 - Short 9440 9350 9222 9123 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/23 9147 9088 9092 9078.64 - Short 9440 9350 9147 9088 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/26 9131 9089 9124 9110.54 - Short 9440 9350 9147 9088 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/27 9130 9106 9113 9109.27 - Short 9440 9350 9147 9088 9381 9338 8571 8505 0 0 0 0 0 0 0 0 2016/12/28 9213 9105 9211 9201.4 期現背-低 ShortMid 9440 9350 9147 9088 9381 9338 9213 9105 0 0 9213 9105 0 0 9213 9105 2016/12/29 9211 9168 9181 9153.09 - ShortMid 9440 9350 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2016/12/30 9282 9215 9262 9253.5 - Long 9282 9215 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/3 9282 9231 9280 9272.88 - Long 9282 9215 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/4 9295 9261 9271 9286.96 - Long 9295 9261 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/5 9354 9266 9342 9358.14 - Long 9354 9266 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/6 9375 9338 9365 9372.22 - Long 9375 9338 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/9 9409 9325 9342 9342.42 - Long 9409 9325 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/10 9350 9320 9341 9349.64 - Long 9409 9325 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/11 9396 9333 9337 9345.74 - LongMid 9409 9325 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/12 9433 9350 9411 9410.18 - Long 9433 9350 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/13 9397 9361 9375 9378.83 期現背-低 Long 9433 9350 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/16 9362 9274 9285 9292.33 - LongMid 9433 9350 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/17 9344 9280 9340 9354.53 - LongMid 9433 9350 9147 9088 9381 9338 9213 9105 0 0 0 0 0 0 0 0 2017/1/18 9349 9314 9340 9341.97 期現背-高 LongMid 9433 9350 9147 9088 9349 9314 9213 9105 9349 9314 0 0 0 0 0 0 2017/1/19 9342 9254 9304 9318.12 - LongMid 9433 9350 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/1/20 9338 9278 9330 9331.46 - LongMid 9433 9350 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/1/23 9423 9318 9407 9424.05 - Long 9433 9350 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/1/24 9464 9405 9442 9447.95 - Long 9464 9405 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/2 9510 9373 9375 9428.97 - Long 9510 9373 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/3 9458 9408 9437 9455.56 - Long 9510 9373 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/6 9533 9441 9505 9538.01 - Long 9533 9441 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/7 9525 9482 9520 9554.56 - Long 9533 9441 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/8 9535 9463 9515 9543.25 - Long 9535 9463 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/9 9579 9505 9574 9590.18 - Long 9579 9505 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/10 9681 9586 9657 9665.59 - Long 9681 9586 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/13 9705 9661 9704 9710.32 - Long 9705 9661 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/14 9758 9695 9708 9718.78 - Long 9758 9695 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/15 9801 9722 9799 9799.76 - Long 9801 9722 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/16 9852 9758 9770 9771.25 - Long 9852 9758 9147 9088 9349 9314 9213 9105 0 0 0 0 0 0 0 0 2017/2/17 9786 9747 9763 9759.76 期現背-低 Long 9852 9758 9147 9088 9786 9747 9213 9105 9786 9747 0 0 9786 9747 0 0 2017/2/18 9789 9772 9786 9779.92 期現背-高 Long 9852 9758 9147 9088 9789 9772 9213 9105 9789 9772 0 0 9789 9772 0 0 2017/2/20 9814 9737 9766 9753.2 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/2/21 9785 9728 9767 9763.93 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/2/22 9827 9767 9783 9778.78 - Long 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/2/23 9820 9755 9773 9769.31 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/2/24 9786 9730 9760 9750.47 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/3/1 9770 9678 9683 9674.78 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/3/2 9784 9643 9691 9691.8 - LongMid 9852 9758 9147 9088 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/3/3 9672 9623 9630 9648.21 - Short 9852 9758 9672 9623 9789 9772 9213 9105 0 0 0 0 0 0 0 0 2017/3/6 9684 9619 9682 9682.63 期現背-低 Short 9852 9758 9684 9619 9789 9772 9684 9619 0 0 9684 9619 0 0 9684 9619 2017/3/7 9734 9682 9728 9738.07 - Long 9734 9682 9684 9619 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/8 9765 9701 9746 9753.45 - Long 9765 9701 9684 9619 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/9 9742 9642 9649 9658.61 - Short 9765 9701 9742 9642 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/10 9652 9555 9624 9627.89 - Short 9765 9701 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/13 9698 9643 9693 9697.34 - ShortMid 9765 9701 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/14 9767 9711 9748 9744.21 - Long 9767 9711 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/15 9752 9715 9733 9740.31 期現背-低 Long 9767 9711 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/16 9852 9782 9840 9837.83 - Long 9852 9782 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/17 9896 9837 9889 9908.69 - Long 9896 9837 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/20 9908 9855 9896 9912.97 - Long 9908 9855 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/21 9980 9916 9963 9972.49 - Long 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/22 9907 9851 9896 9922.66 - LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/23 9952 9879 9909 9930.74 - LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/24 9928 9883 9900 9902.98 期現背-低 LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/27 9917 9844 9866 9876.77 - LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/28 9927 9805 9884 9876.45 - LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/29 9904 9851 9860 9856.25 - LongMid 9980 9916 9652 9555 9789 9772 9684 9619 0 0 0 0 0 0 0 0 2017/3/30 9888 9834 9848 9848.15 期現背-低 LongMid 9980 9916 9652 9555 9888 9834 9684 9619 9888 9834 0 0 0 0 0 0 2017/3/31 9872 9812 9821 9811.52 - LongMid 9980 9916 9652 9555 9888 9834 9684 9619 0 0 0 0 0 0 0 0 2017/4/5 9968 9843 9962 9949.48 - Long 9980 9916 9652 9555 9888 9834 9684 9619 0 0 0 0 0 0 0 0 2017/4/6 9941 9880 9895 9897.8 - Long 9980 9916 9652 9555 9888 9834 9684 9619 0 0 0 0 0 0 0 0 2017/4/7 9905 9772 9861 9873.37 - LongMid 9980 9916 9652 9555 9888 9834 9684 9619 0 0 0 0 0 0 0 0 2017/4/10 9892 9843 9875 9882.54 - LongMid 9980 9916 9652 9555 9888 9834 9684 9619 0 0 0 0 0 0 0 0 2017/4/11 9895 9807 9817 9832.42 期現背-高 Short 9980 9916 9895 9807 9888 9834 9895 9807 0 0 9895 9807 0 0 0 0 2017/4/12 9830 9776 9814 9817.68 - Short 9980 9916 9830 9776 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/13 9869 9792 9845 9836.68 - ShortMid 9980 9916 9830 9776 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/14 9808 9711 9716 9732.93 - Short 9980 9916 9808 9711 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/17 9754 9680 9721 9716.4 - Short 9980 9916 9754 9680 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/18 9772 9721 9736 9746.56 - Short 9980 9916 9754 9680 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/19 9707 9632 9639 9639.94 - Short 9980 9916 9707 9632 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/20 9640 9584 9615 9632.69 - Short 9980 9916 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/21 9706 9655 9698 9717.41 - ShortMid 9980 9916 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/24 9766 9684 9706 9717.95 - ShortMid 9980 9916 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/25 9827 9728 9814 9841.71 - Long 9827 9728 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/26 9871 9826 9842 9856.45 - Long 9871 9826 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/27 9850 9808 9838 9860.62 - Long 9871 9826 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/4/28 9884 9834 9856 9872 - Long 9884 9834 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/5/2 9950 9897 9930 9941.27 - Long 9950 9897 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/5/3 9966 9934 9937 9955.33 - Long 9966 9934 9640 9584 9888 9834 9895 9807 0 0 0 0 0 0 0 0 2017/5/4 9965 9918 9959 9967.64 期現背-低 Long 9966 9934 9640 9584 9965 9918 9895 9807 9965 9918 0 0 0 0 0 0 2017/5/5 9951 9879 9886 9899.94 - LongMid 9966 9934 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/8 9959 9895 9921 9937.25 - LongMid 9966 9934 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/9 9994 9898 9902 9915.48 期現背-低 LongMid 9994 9898 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/10 9959 9918 9948 9968.32 - Long 9994 9898 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/11 9997 9946 9988 10001.48 - Long 9997 9946 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/12 9996 9966 9981 9986.82 期現背-低 Long 9997 9946 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/15 10031 9975 10025 10036.82 - Long 10031 9975 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/16 10054 10000 10021 10031.49 - Long 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/17 10026 9975 10000 10013.67 - LongMid 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/18 9995 9878 9951 9969.45 - LongMid 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/19 9973 9922 9932 9947.62 - LongMid 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/22 9980 9930 9974 9997.26 - LongMid 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/23 10017 9966 9994 10007.84 - Long 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/24 10030 9989 10020 10044.42 - Long 10054 10000 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/25 10110 10021 10107 10108.49 - Long 10110 10021 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/26 10137 10080 10093 10101.95 - Long 10137 10080 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/5/31 10105 10023 10029 10040.72 - LongMid 10137 10080 9640 9584 9965 9918 9895 9807 0 0 0 0 0 0 0 0 2017/6/1 10075 10004 10070 10087.42 期現背-低 Long 10137 10080 9640 9584 10075 10004 9895 9807 10075 10004 0 0 0 0 0 0 2017/6/2 10137 10065 10134 10152.53 - Long 10137 10080 9640 9584 10075 10004 9895 9807 0 0 0 0 0 0 0 0 2017/6/3 10160 10130 10156 10158.15 - Long 10160 10130 9640 9584 10075 10004 9895 9807 0 0 0 0 0 0 0 0 2017/6/5 10207 10115 10202 10226.84 期現背-低 Long 10207 10115 9640 9584 10207 10115 9895 9807 10207 10115 0 0 10207 10115 0 0 2017/6/6 10210 10184 10185 10206.18 期現背-高 Long 10210 10184 9640 9584 10210 10184 9895 9807 10210 10184 0 0 10210 10184 0 0 2017/6/7 10229 10165 10191 10209.99 - Long 10229 10165 9640 9584 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/8 10218 10182 10212 10225.78 - Long 10229 10165 9640 9584 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/9 10252 10186 10191 10199.65 期現背-低 LongMid 10252 10186 9640 9584 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/12 10210 10106 10118 10109.96 - LongMid 10252 10186 9640 9584 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/13 10143 10083 10136 10128.15 - LongMid 10252 10186 9640 9584 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/14 10165 10021 10062 10072.46 - Short 10252 10186 10165 10021 10210 10184 9895 9807 0 0 0 0 0 0 0 0 2017/6/15 10080 10018 10072 10088.35 期現背-低 Short 10252 10186 10080 10018 10210 10184 10080 10018 0 0 10080 10018 0 0 10080 10018 2017/6/16 10159 10036 10146 10156.73 - ShortMid 10252 10186 10080 10018 10210 10184 10080 10018 0 0 0 0 0 0 0 0 2017/6/19 10251 10134 10240 10250.6 - Long 10251 10134 10080 10018 10210 10184 10080 10018 0 0 0 0 0 0 0 0 2017/6/20 10353 10242 10322 10324.46 - Long 10353 10242 10080 10018 10210 10184 10080 10018 0 0 0 0 0 0 0 0 2017/6/21 10371 10267 10369 10349.72 期現背-低 Long 10371 10267 10080 10018 10210 10184 10080 10018 0 0 0 0 0 0 0 0 2017/6/22 10234 10157 10231 10399.06 期現背-低 LongMid 10371 10267 10080 10018 10234 10157 10080 10018 10234 10157 0 0 0 0 0 0 2017/6/23 10245 10193 10215 10377.7 - LongMid 10371 10267 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/6/26 10395 10182 10381 10513.96 - Long 10395 10182 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/6/27 10423 10353 10368 10512.06 - Long 10423 10353 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/6/28 10362 10247 10261 10390.55 - LongMid 10423 10353 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/6/29 10356 10249 10295 10421.65 - LongMid 10423 10353 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/6/30 10301 10196 10252 10395.07 - LongMid 10423 10353 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/7/3 10289 10231 10288 10412.79 - LongMid 10423 10353 10080 10018 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/7/4 10319 10210 10215 10347.78 - Short 10423 10353 10319 10210 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/7/5 10304 10171 10299 10404.79 - Long 10304 10171 10319 10210 10234 10157 10080 10018 0 0 0 0 0 0 0 0 2017/7/6 10329 10237 10267 10368.2 期現背-高 LongMid 10329 10237 10319 10210 10329 10237 10080 10018 10329 10237 0 0 0 0 0 0 2017/7/7 10265 10195 10202 10297.25 - Short 10329 10237 10265 10195 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/10 10242 10180 10209 10289.91 - Short 10329 10237 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/11 10356 10192 10342 10415.57 - Long 10356 10192 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/12 10383 10315 10339 10420.68 - Long 10383 10315 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/13 10442 10321 10419 10460.15 - Long 10442 10321 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/14 10424 10388 10403 10443.91 - Long 10442 10321 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/17 10480 10397 10435 10457.54 - Long 10480 10397 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/18 10466 10407 10462 10481.26 期現背-低 Long 10480 10397 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/19 10541 10438 10500 10506.1 - Long 10541 10438 10242 10180 10329 10237 10080 10018 0 0 0 0 0 0 0 0 2017/7/20 10425 10370 10391 10499.36 期現背-低 LongMid 10541 10438 10242 10180 10425 10370 10080 10018 10425 10370 0 0 0 0 0 0 2017/7/21 10396 10324 10328 10436.7 - Short 10541 10438 10396 10324 10425 10370 10080 10018 0 0 0 0 0 0 0 0 2017/7/24 10364 10285 10360 10461.28 - ShortMid 10541 10438 10364 10285 10425 10370 10080 10018 0 0 0 0 0 0 0 0 2017/7/25 10387 10338 10362 10463.15 - ShortMid 10541 10438 10364 10285 10425 10370 10080 10018 0 0 0 0 0 0 0 0 2017/7/26 10421 10320 10330 10419.11 - Short 10541 10438 10364 10285 10425 10370 10080 10018 0 0 0 0 0 0 0 0 2017/7/27 10462 10328 10447 10508.37 - Long 10462 10328 10364 10285 10425 10370 10080 10018 0 0 0 0 0 0 0 0 2017/7/28 10466 10324 10339 10423.05 期現背-高 Short 10462 10328 10466 10324 10425 10370 10466 10324 0 0 10466 10324 0 0 0 0 2017/7/31 10363 10289 10355 10427.33 - ShortMid 10462 10328 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/1 10424 10342 10367 10437.29 - ShortMid 10462 10328 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/2 10471 10371 10453 10519.27 - Long 10471 10371 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/3 10470 9408 10407 10469.88 - Long 10471 10371 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/4 10456 10396 10439 10506.56 - Long 10471 10371 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/7 10539 10434 10530 10579.38 - Long 10539 10434 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/8 10567 10485 10525 10568.97 - Long 10567 10485 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/9 10544 10436 10455 10470.38 - LongMid 10567 10485 10363 10289 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/10 10484 10308 10330 10329.74 - Short 10567 10485 10484 10308 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/11 10334 10224 10301 10329.57 - Short 10567 10485 10334 10224 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/14 10357 10223 10229 10225.28 - Short 10567 10485 10357 10223 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/15 10331 10233 10308 10311.16 - Short 10567 10485 10357 10223 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/16 10319 10235 10254 10290.39 期現背-低 Short 10567 10485 10357 10223 10425 10370 10466 10324 0 0 0 0 0 0 0 0 2017/8/17 10324 10231 10296 10369.37 期現背-低 ShortMid 10567 10485 10357 10223 10425 10370 10324 10231 0 0 10324 10231 0 0 10324 10231 2017/8/18 10311 10200 10257 10321.33 - Short 10567 10485 10311 10200 10425 10370 10324 10231 0 0 0 0 0 0 0 0 2017/8/21 10280 10217 10269 10326.39 - Short 10567 10485 10311 10200 10425 10370 10324 10231 0 0 0 0 0 0 0 0 2017/8/22 10369 10255 10349 10392.07 - ShortMid 10567 10485 10311 10200 10425 10370 10324 10231 0 0 0 0 0 0 0 0 2017/8/23 10419 10341 10359 10406.81 - ShortMid 10567 10485 10311 10200 10425 10370 10324 10231 0 0 0 0 0 0 0 0 2017/8/24 10460 10340 10447 10488.96 期現背-低 Long 10460 10340 10311 10200 10460 10340 10324 10231 10460 10340 0 0 0 0 0 0 2017/8/25 10494 10431 10487 10515.51 - Long 10494 10431 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/8/28 10515 10457 10489 10525.98 - Long 10515 10457 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/8/29 10513 10421 10464 10496.57 - Long 10515 10457 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/8/30 10552 10433 10530 10569.4 - Long 10552 10433 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/8/31 10581 10530 10550 10585.78 - Long 10581 10530 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/9/1 10598 10540 10574 10594.82 - Long 10598 10540 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/9/4 10598 10533 10552 10569.87 - Long 10598 10540 10311 10200 10460 10340 10324 10231 0 0 0 0 0 0 0 0 2017/9/5 10590 10528 10582 10617.84 期現背-低 Long 10598 10540 10311 10200 10590 10528 10324 10231 10590 10528 0 0 10590 10528 0 0 2017/9/6 10585 10483 10520 10547.86 - LongMid 10598 10540 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/7 10568 10477 10491 10538.51 - LongMid 10598 10540 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/8 10571 10485 10551 10609.95 - Long 10598 10540 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/11 10635 10535 10563 10572.16 - Long 10635 10535 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/12 10614 10559 10589 10610.35 - Long 10635 10535 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/13 10605 10510 10521 10532.88 - LongMid 10635 10535 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/14 10545 10486 10529 10553.57 - LongMid 10635 10535 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/15 10570 10491 10566 10580.41 - Long 10635 10535 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/18 10649 10563 10635 10631.57 - Long 10649 10563 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/19 10658 10568 10579 10576.14 期現背-低 Long 10658 10568 10311 10200 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/20 10585 10490 10510 10519.17 - Short 10658 10568 10585 10490 10590 10528 10324 10231 0 0 0 0 0 0 0 0 2017/9/21 10583 10460 10573 10578.44 期現背-低 Long 10583 10460 10585 10490 10583 10460 10324 10231 10583 10460 0 0 10583 10460 0 0 2017/9/22 10578 10427 10432 10449.68 - Short 10583 10460 10578 10427 10583 10460 10324 10231 0 0 0 0 0 0 0 0 2017/9/25 10453 10315 10332 10335.89 - Short 10583 10460 10453 10315 10583 10460 10324 10231 0 0 0 0 0 0 0 0 2017/9/26 10369 10261 10263 10257.02 - Short 10583 10460 10369 10261 10583 10460 10324 10231 0 0 0 0 0 0 0 0 2017/9/27 10340 10260 10323 10326.68 期現背-低 Short 10583 10460 10340 10260 10583 10460 10340 10260 0 0 10340 10260 0 0 10340 10260 2017/9/28 10350 10266 10305 10296.45 期現背-低 Short 10583 10460 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/9/29 10328 10263 10318 10329.94 - ShortMid 10583 10460 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/9/30 10394 10318 10379 10383.94 - ShortMid 10583 10460 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/2 10458 10386 10450 10465.16 - ShortMid 10583 10460 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/3 10475 10427 10463 10469.35 - ShortMid 10583 10460 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/5 10519 10438 10505 10518.27 - Long 10519 10438 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/6 10544 10496 10523 10532.81 - Long 10544 10496 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/11 10648 10506 10632 10641.19 - Long 10648 10506 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/12 10705 10626 10697 10711.44 - Long 10705 10626 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/13 10713 10670 10710 10724.09 - Long 10713 10670 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/16 10763 10704 10756 10774.21 - Long 10763 10704 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/17 10781 10720 10722 10723.15 期現背-低 Long 10781 10720 10340 10260 10583 10460 10340 10260 0 0 0 0 0 0 0 0 2017/10/18 10783 10686 10727 10720.28 期現背-高 Long 10783 10686 10340 10260 10783 10686 10340 10260 10783 10686 0 0 10783 10686 0 0 2017/10/19 10800 10724 10761 10760.29 - Long 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/20 10764 10684 10729 10728.88 - LongMid 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/23 10786 10720 10736 10735.21 - Long 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/24 10758 10709 10744 10743.78 - Long 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/25 10782 10728 10738 10750.57 - LongMid 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/26 10750 10690 10726 10734.76 - LongMid 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/27 10792 10684 10710 10709.11 - LongMid 10800 10724 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/30 10820 10709 10745 10756.87 - Long 10820 10709 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/10/31 10800 10730 10782 10793.8 - Long 10820 10709 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/11/1 10826 10775 10808 10806.36 - Long 10826 10775 10340 10260 10783 10686 10340 10260 0 0 0 0 0 0 0 0 2017/11/2 10832 10758 10781 10788.51 期現背-高低 Long 10832 10758 10340 10260 10832 10758 10340 10260 10832 10758 0 0 10832 10758 0 0 2017/11/3 10810 10747 10787 10800.77 - Long 10832 10758 10340 10260 10832 10758 10340 10260 0 0 0 0 0 0 0 0 2017/11/6 10828 10745 10771 10786.19 期現背-低 LongMid 10832 10758 10340 10260 10828 10745 10340 10260 10828 10745 0 0 10828 10745 0 0 2017/11/7 10825 10769 10823 10840.34 - Long 10832 10758 10340 10260 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/8 10831 10796 10805 10818.99 期現背-低 Long 10832 10758 10340 10260 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/9 10823 10706 10722 10743.27 - Short 10832 10758 10823 10706 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/10 10737 10662 10728 10732.67 - Short 10832 10758 10737 10662 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/13 10727 10688 10691 10683.92 - Short 10832 10758 10737 10662 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/14 10715 10638 10684 10687.18 - Short 10832 10758 10715 10638 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/15 10685 10602 10638 10630.65 - Short 10832 10758 10685 10602 10828 10745 10340 10260 0 0 0 0 0 0 0 0 2017/11/16 10634 10550 10617 10625.04 期現背-低 Short 10832 10758 10634 10550 10828 10745 10634 10550 0 0 10634 10550 0 0 10634 10550 2017/11/17 10710 10620 10703 10701.64 - ShortMid 10832 10758 10634 10550 10828 10745 10634 10550 0 0 0 0 0 0 0 0 2017/11/20 10728 10654 10666 10664.55 期現背-高 ShortMid 10832 10758 10634 10550 10828 10745 10728 10654 0 0 10728 10654 0 0 0 0 2017/11/21 10788 10660 10785 10779.24 - Long 10788 10660 10634 10550 10828 10745 10728 10654 0 0 0 0 0 0 0 0 2017/11/22 10877 10780 10826 10822.59 - Long 10877 10780 10634 10550 10828 10745 10728 10654 0 0 0 0 0 0 0 0 2017/11/23 10857 10810 10854 10854.57 - Long 10877 10780 10634 10550 10828 10745 10728 10654 0 0 0 0 0 0 0 0 2017/11/24 10856 10825 10854 10854.09 - Long 10877 10780 10634 10550 10828 10745 10728 10654 0 0 0 0 0 0 0 0 2017/11/27 10870 10737 10749 10750.93 期現背-高 LongMid 10877 10780 10634 10550 10870 10737 10728 10654 10870 10737 0 0 10870 10737 0 0 2017/11/28 10765 10695 10708 10707.07 - Short 10877 10780 10765 10695 10870 10737 10728 10654 0 0 0 0 0 0 0 0 2017/11/29 10763 10708 10728 10713.55 - Short 10877 10780 10765 10695 10870 10737 10728 10654 0 0 0 0 0 0 0 0 2017/11/30 10743 10569 10576 10560.44 - Short 10877 10780 10743 10569 10870 10737 10728 10654 0 0 0 0 0 0 0 0 2017/12/1 10664 10495 10603 10600.37 - Short 10877 10780 10664 10495 10870 10737 10728 10654 0 0 0 0 0 0 0 0 2017/12/4 10651 10532 10649 10651.11 - Short 10877 10780 10664 10495 10870 10737 10728 10654 0 0 0 0 0 0 0 0 2017/12/5 10653 10546 10571 10566.85 期現背-高 Short 10877 10780 10664 10495 10870 10737 10653 10546 0 0 10653 10546 0 0 0 0 2017/12/6 10594 10375 10384 10393.92 - Short 10877 10780 10594 10375 10870 10737 10653 10546 0 0 0 0 0 0 0 0 2017/12/7 10427 10321 10365 10355.76 - Short 10877 10780 10427 10321 10870 10737 10653 10546 0 0 0 0 0 0 0 0 2017/12/8 10413 10332 10396 10398.62 - Short 10877 10780 10427 10321 10870 10737 10653 10546 0 0 0 0 0 0 0 0 2017/12/11 10497 10383 10478 10473.09 - ShortMid 10877 10780 10427 10321 10870 10737 10653 10546 0 0 0 0 0 0 0 0 2017/12/12 10498 10386 10431 10443.28 期現背-高 ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 10498 10386 0 0 10498 10386 2017/12/13 10475 10414 10450 10470.7 - ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 0 0 0 0 0 0 2017/12/14 10582 10454 10527 10538.01 - ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 0 0 0 0 0 0 2017/12/15 10543 10421 10485 10491.44 - ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 0 0 0 0 0 0 2017/12/18 10531 10456 10501 10506.52 - ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 0 0 0 0 0 0 2017/12/19 10531 10443 10457 10467.34 - ShortMid 10877 10780 10427 10321 10870 10737 10498 10386 0 0 0 0 0 0 0 0 2017/12/20 10509 10430 10497 10504.52 期現背-低 ShortMid 10877 10780 10427 10321 10870 10737 10509 10430 0 0 10509 10430 0 0 0 0 2017/12/21 10539 10475 10495 10488.97 - ShortMid 10877 10780 10427 10321 10870 10737 10509 10430 0 0 0 0 0 0 0 0 2017/12/22 10535 10473 10533 10537.27 - Long 10535 10473 10427 10321 10870 10737 10509 10430 0 0 0 0 0 0 0 0 2017/12/25 10564 10517 10525 10522.49 - Long 10564 10517 10427 10321 10870 10737 10509 10430 0 0 0 0 0 0 0 0 2017/12/26 10541 10406 10417 10421.91 - Short 10564 10517 10541 10406 10870 10737 10509 10430 0 0 0 0 0 0 0 0 2017/12/27 10485 10388 10474 10486.67 期現背-低 Short 10564 10517 10485 10388 10870 10737 10485 10388 0 0 10485 10388 0 0 10485 10388 2017/12/28 10593 10475 10561 10567.64 - Long 10593 10475 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2017/12/29 10644 10564 10633 10642.86 - Long 10644 10564 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/2 10710 10612 10708 10710.73 - Long 10710 10612 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/3 10797 10693 10788 10801.57 - Long 10797 10693 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/4 10840 10770 10837 10848.63 - Long 10840 10770 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/5 10867 10801 10858 10879.8 - Long 10867 10801 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/8 10900 10843 10884 10915.75 - Long 10900 10843 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/9 10909 10850 10879 10914.89 期現背-低 Long 10909 10850 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/10 10904 10806 10810 10831.09 - LongMid 10909 10850 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/11 10834 10765 10799 10810.06 - LongMid 10909 10850 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/12 10898 10788 10876 10883.96 - Long 10909 10850 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/15 10958 10874 10956 10956.31 - Long 10958 10874 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/16 10986 10918 10983 10986.11 - Long 10986 10918 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/17 11024 10940 11020 11004.8 - Long 11024 10940 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/18 11137 10992 11058 11071.57 - Long 11137 10992 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/19 11142 11055 11138 11150.85 - Long 11142 11055 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/22 11225 11113 11222 11231.46 - Long 11225 11113 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/23 11253 11181 11225 11253.11 - Long 11253 11181 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/24 11234 11090 11125 11152.16 - LongMid 11253 11181 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/25 11271 11098 11149 11165.95 - LongMid 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/26 11186 11079 11144 11147.1 - LongMid 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/29 11238 11144 11197 11221.81 - Long 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/30 11197 11064 11065 11076.78 - LongMid 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/1/31 11144 11017 11098 11103.79 - LongMid 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/1 11199 11086 11160 11160.25 - Long 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/2 11162 11041 11114 11126.23 - LongMid 11271 11098 10485 10388 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/5 11116 10848 10927 10946.25 - Short 11271 11098 11116 10848 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/6 10949 10242 10396 10404 - Short 11271 11098 10949 10242 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/7 10669 10400 10518 10551.54 - Short 11271 11098 10949 10242 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/8 10613 10492 10518 10528.52 期現背-低 Short 11271 11098 10949 10242 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/9 10521 10121 10353 10371.75 - Short 11271 11098 10521 10121 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/12 10438 10188 10413 10421.09 - Short 11271 11098 10521 10121 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/21 10718 10383 10705 10714.44 - ShortMid 11271 11098 10521 10121 10870 10737 10485 10388 0 0 0 0 0 0 0 0 2018/2/22 10911 10593 10624 10662.38 期現背-高 ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 10911 10593 0 0 0 0 2018/2/23 10789 10598 10782 10794.55 - ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/2/26 10872 10773 10820 10836.7 - ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/2/27 10914 10784 10789 10815.47 期現背-低 ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/1 10806 10600 10734 10785.79 - ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/2 10789 10575 10678 10698.17 - ShortMid 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/5 10741 10593 10632 10642.9 - Short 11271 11098 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/6 10789 10604 10786 10784.34 - Long 10789 10604 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/7 10837 10700 10708 10745.32 - LongMid 10837 10700 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/8 10847 10708 10827 10823.24 - Long 10847 10708 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/9 10910 10827 10862 10864.82 - Long 10910 10827 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/12 11025 10844 11022 11002.1 - Long 11025 10844 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/13 11103 11013 11099 11095.63 - Long 11103 11013 10521 10121 10870 10737 10911 10593 0 0 0 0 0 0 0 0 2018/3/14 11121 11003 11030 11038.8 期現背-高低 Long 11121 11003 10521 10121 11121 11003 10911 10593 11121 11003 0 0 11121 11003 0 0 2018/3/15 11073 10970 11041 11018.45 - Long 11121 11003 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/16 11083 10923 11016 11027.7 - LongMid 11121 11003 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/19 11054 10959 11026 11046.9 - LongMid 11121 11003 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/20 11032 10919 11011 11010.84 - LongMid 11121 11003 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/21 11073 10991 11044 11011.07 - Long 11121 11003 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/22 11122 10961 10990 11005.84 - LongMid 11122 10961 10521 10121 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/23 10982 10718 10733 10823.33 - Short 11122 10961 10982 10718 11121 11003 10911 10593 0 0 0 0 0 0 0 0 2018/3/26 10847 10621 10840 10840.05 期現背-低 Short 11122 10961 10847 10621 11121 11003 10847 10621 0 0 10847 10621 0 0 0 0 2018/3/27 10991 10809 10989 10986.79 - Long 10991 10809 10847 10621 11121 11003 10847 10621 0 0 0 0 0 0 0 0 2018/3/28 10998 10809 10819 10865.66 期現背-高 Short 10991 10809 10998 10809 11121 11003 10998 10809 0 0 10998 10809 0 0 0 0 2018/3/29 10859 10760 10840 10845.92 - Short 10991 10809 10859 10760 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/3/30 10974 10842 10918 10906.22 - ShortMid 10991 10809 10859 10760 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/3/31 10953 10912 10924 10919.49 - ShortMid 10991 10809 10859 10760 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/2 10958 10843 10863 10888.27 - Short 10991 10809 10859 10760 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/3 10879 10702 10783 10821.53 - Short 10991 10809 10879 10702 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/9 10911 10786 10903 10893.53 - ShortMid 10991 10809 10879 10702 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/10 10993 10852 10948 10927.18 - Long 10993 10852 10879 10702 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/11 11007 10936 10977 10974.02 - Long 11007 10936 10879 10702 11121 11003 10998 10809 0 0 0 0 0 0 0 0 2018/4/12 11024 10905 10942 10955.29 期現背-高 Long 11024 10905 10879 10702 11024 10905 10998 10809 11024 10905 0 0 0 0 0 0 2018/4/13 10988 10907 10957 10965.39 - Long 11024 10905 10879 10702 11024 10905 10998 10809 0 0 0 0 0 0 0 0 2018/4/16 10984 10908 10942 10954.55 期現背-低 LongMid 11024 10905 10879 10702 11024 10905 10998 10809 0 0 0 0 0 0 0 0 2018/4/17 10969 10802 10807 10810.45 - Short 11024 10905 10969 10802 11024 10905 10998 10809 0 0 0 0 0 0 0 0 2018/4/18 10909 10773 10845 10847.89 期現背-低 Short 11024 10905 10909 10773 11024 10905 10909 10773 0 0 10909 10773 0 0 0 0 2018/4/19 10975 10807 10967 10971.22 - Long 10975 10807 10909 10773 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/20 10968 10776 10786 10779.38 - Short 10975 10807 10968 10776 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/23 10767 10683 10691 10697.13 - Short 10975 10807 10767 10683 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/24 10694 10547 10585 10579.5 - Short 10975 10807 10694 10547 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/25 10624 10411 10535 10559.97 - Short 10975 10807 10624 10411 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/26 10621 10470 10475 10488.58 期現背-低 Short 10975 10807 10624 10411 11024 10905 10909 10773 0 0 0 0 0 0 0 0 2018/4/27 10565 10451 10560 10553.43 期現背-低 Short 10975 10807 10624 10411 11024 10905 10565 10451 0 0 10565 10451 0 0 10565 10451 2018/4/30 10655 10531 10653 10657.88 - ShortMid 10975 10807 10624 10411 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/2 10670 10597 10609 10618.81 - ShortMid 10975 10807 10624 10411 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/3 10633 10488 10506 10514.18 - Short 10975 10807 10624 10411 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/4 10544 10407 10522 10529.37 - Short 10975 10807 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/7 10615 10480 10594 10604.91 - ShortMid 10975 10807 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/8 10672 10568 10667 10691.38 - ShortMid 10975 10807 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/9 10731 10651 10703 10703.35 - ShortMid 10975 10807 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/10 10771 10695 10763 10760.21 - Long 10771 10695 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/11 10865 10753 10860 10858.98 - Long 10865 10753 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/14 10968 10852 10956 10952.39 - Long 10968 10852 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/15 10975 10857 10866 10874.73 期現背-低 Long 10975 10857 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/16 10907 10818 10872 10897.57 - Long 10975 10857 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/17 10928 10823 10824 10833.81 期現背-低 LongMid 10975 10857 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/18 10873 10789 10819 10830.84 - LongMid 10975 10857 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/21 10966 10798 10963 10966.2 - Long 10975 10857 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/22 10999 10913 10920 10938.73 - Long 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/23 10998 10855 10857 10886.18 - LongMid 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/24 10923 10815 10917 10936.93 - Long 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/25 10956 10861 10932 10942.3 - Long 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/28 10989 10919 10983 10987.77 - Long 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/29 10986 10896 10929 10964.12 - Long 10999 10913 10544 10407 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/30 10918 10761 10776 10821.17 - Short 10999 10913 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/5/31 10870 10774 10865 10874.96 - ShortMid 10999 10913 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/1 10925 10821 10914 10949.08 - Long 10925 10821 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/4 11095 10919 11084 11109.5 - Long 11095 10919 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/5 11135 11035 11069 11100.11 - Long 11135 11035 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/6 11210 11043 11198 11201.83 - Long 11210 11043 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/7 11253 11174 11227 11251.75 - Long 11253 11174 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/8 11237 11103 11125 11156.42 - LongMid 11253 11174 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/11 11173 11071 11128 11149.23 - LongMid 11253 11174 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/12 11156 11054 11141 11144.79 - LongMid 11253 11174 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/13 11169 11095 11146 11173.21 - LongMid 11253 11174 10918 10761 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/14 11148 10984 10985 11013.98 - Short 11253 11174 11148 10984 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/15 11075 10957 11054 11087.47 - ShortMid 11253 11174 11075 10957 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/19 11051 10871 10875 10904.19 - Short 11253 11174 11051 10871 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/20 10951 10815 10936 10927.44 - Short 11253 11174 10951 10815 11024 10905 10565 10451 0 0 0 0 0 0 0 0 2018/6/21 10747 10688 10707 10941.07 期現背-低 Short 11253 11174 10747 10688 11024 10905 10747 10688 0 0 10747 10688 0 0 0 0 2018/6/22 10685 10581 10655 10899.28 - Short 11253 11174 10685 10581 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/6/25 10675 10583 10584 10786.46 期現背-低 Short 11253 11174 10685 10581 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/6/26 10598 10484 10592 10742.17 - Short 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/6/27 10625 10538 10556 10701.03 - Short 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/6/28 10596 10484 10523 10654.28 - Short 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/6/29 10692 10493 10677 10836.91 - ShortMid 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/2 10719 10609 10610 10777.94 - ShortMid 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/3 10717 10544 10621 10715.72 - ShortMid 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/4 10647 10582 10617 10721.87 期現背-低 ShortMid 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/5 10638 10488 10501 10611.81 - Short 11253 11174 10598 10484 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/6 10556 10414 10538 10608.57 - Short 11253 11174 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/9 10676 10492 10662 10720.28 - ShortMid 11253 11174 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/10 10744 10659 10708 10756.89 - ShortMid 11253 11174 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/11 10656 10574 10614 10676.84 - ShortMid 11253 11174 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/12 10750 10599 10738 10738.38 - Long 10750 10599 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/13 10850 10733 10848 10864.54 - Long 10850 10733 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/16 10874 10807 10813 10817.45 - Long 10874 10807 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/17 10828 10756 10769 10778.99 - Long 10874 10807 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/18 10872 10757 10844 10842.46 - Long 10874 10807 10556 10414 11024 10905 10747 10688 0 0 0 0 0 0 0 0 2018/7/19 10792 10708 10720 10835.38 期現背-低 LongMid 10874 10807 10556 10414 10792 10708 10747 10688 10792 10708 0 0 0 0 0 0 2018/7/20 10847 10693 10824 10932.11 期現背-低 Long 10874 10807 10556 10414 10847 10693 10747 10688 10847 10693 0 0 0 0 0 0 2018/7/23 10868 10794 10829 10946.89 - Long 10874 10807 10556 10414 10847 10693 10747 10688 0 0 0 0 0 0 0 0 2018/7/24 10880 10802 10871 10995.39 - Long 10880 10802 10556 10414 10847 10693 10747 10688 0 0 0 0 0 0 0 0 2018/7/25 10913 10851 10864 10965.79 期現背-高 Long 10913 10851 10556 10414 10913 10851 10747 10688 10913 10851 0 0 0 0 0 0 2018/7/26 10926 10866 10914 11010.61 - Long 10926 10866 10556 10414 10913 10851 10747 10688 0 0 0 0 0 0 0 0 2018/7/27 10995 10913 10991 11075.78 - Long 10995 10913 10556 10414 10913 10851 10747 10688 0 0 0 0 0 0 0 0 2018/7/30 11038 10937 10939 11033.54 期現背-低 Long 11038 10937 10556 10414 10913 10851 10747 10688 0 0 0 0 0 0 0 0 2018/7/31 10997 10913 10990 11057.51 - Long 11038 10937 10556 10414 10913 10851 10747 10688 0 0 0 0 0 0 0 0 2018/8/1 11057 10980 11044 11098.13 - Long 11057 10980 10556 10414 10913 10851 10747 10688 0 0 0 0 0 0 0 0 2018/8/2 11059 10862 10872 10929.77 期現背-高 LongMid 11059 10862 10556 10414 11059 10862 10747 10688 11059 10862 0 0 11059 10862 0 0 2018/8/3 10977 10863 10967 11012.43 - Long 11059 10862 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/6 11036 10956 10980 11024.1 - Long 11059 10862 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/7 11004 10951 10968 10983.44 - Long 11059 10862 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/8 11070 10976 11047 11075.25 - Long 11070 10976 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/9 11066 10969 11017 11028.07 - Long 11070 10976 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/10 11028 10953 10961 10983.68 - LongMid 11070 10976 10556 10414 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/13 10971 10692 10756 10748.92 - Short 11070 10976 10971 10692 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/14 10831 10727 10818 10824.23 - Short 11070 10976 10971 10692 11059 10862 10747 10688 0 0 0 0 0 0 0 0 2018/8/15 10841 10696 10737 10716.75 期現背-高 Short 11070 10976 10971 10692 11059 10862 10841 10696 0 0 10841 10696 0 0 10841 10696 2018/8/16 10724 10586 10687 10683.9 - Short 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/17 10747 10647 10661 10690.96 - Short 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/20 10715 10613 10670 10699.05 - Short 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/21 10774 10673 10766 10792.2 - ShortMid 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/22 10806 10733 10763 10804.2 - ShortMid 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/23 10845 10758 10840 10863.13 - ShortMid 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/24 10851 10728 10787 10809.35 - ShortMid 11070 10976 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/27 10892 10763 10885 10902.21 - Long 10892 10763 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/28 10980 10885 10954 10989.55 - Long 10980 10885 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/29 11049 10950 11041 11099.57 - Long 11049 10950 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/30 11135 11019 11022 11093.75 - Long 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/8/31 11048 10953 11022 11063.94 - Long 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/3 11045 10919 10934 10964.22 - LongMid 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/4 11004 10935 11002 11021.38 - LongMid 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/5 11021 10943 10949 10995.13 - LongMid 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/6 10950 10860 10900 10924.3 - LongMid 11135 11019 10724 10586 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/7 10930 10803 10845 10846.99 - Short 11135 11019 10930 10803 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/10 10880 10708 10734 10725.8 - Short 11135 11019 10880 10708 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/11 10767 10682 10741 10752.3 - Short 11135 11019 10767 10682 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/12 10774 10687 10724 10722.57 期現背-低 Short 11135 11019 10767 10682 11059 10862 10841 10696 0 0 0 0 0 0 0 0 2018/9/13 10779 10697 10718 10727.23 期現背-高 Short 11135 11019 10767 10682 11059 10862 10779 10697 0 0 10779 10697 0 0 10779 10697 2018/9/14 10887 10725 10879 10868.14 - Long 10887 10725 10767 10682 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/17 10904 10810 10824 10828.61 - LongMid 10904 10810 10767 10682 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/18 10833 10761 10781 10760.21 - Short 10904 10810 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/19 10875 10803 10873 10857.27 - Long 10875 10803 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/20 10922 10824 10847 10831.41 - LongMid 10922 10824 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/21 10976 10840 10972 10972.41 - Long 10976 10840 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/25 10996 10935 10978 10978.85 - Long 10996 10935 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/26 10998 10949 10972 10974.19 - Long 10998 10949 10833 10761 11059 10862 10779 10697 0 0 0 0 0 0 0 0 2018/9/27 11011 10920 10980 11034.19 期現背-低 Long 11011 10920 10833 10761 11011 10920 10779 10697 11011 10920 0 0 11011 10920 0 0 2018/9/28 11039 10921 10955 11006.34 - LongMid 11039 10921 10833 10761 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/1 11018 10922 11006 11051.8 - Long 11039 10921 10833 10761 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/2 11022 10873 10879 10919.63 - LongMid 11039 10921 10833 10761 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/3 10914 10841 10854 10863.94 - Short 11039 10921 10914 10841 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/4 10878 10688 10697 10718.91 - Short 11039 10921 10878 10688 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/5 10700 10431 10510 10517.12 - Short 11039 10921 10700 10431 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/8 10530 10407 10464 10455.93 - Short 11039 10921 10530 10407 11011 10920 10779 10697 0 0 0 0 0 0 0 0 2018/10/9 10508 10386 10461 10466.83 期現背-低 Short 11039 10921 10508 10386 11011 10920 10508 10386 0 0 10508 10386 0 0 0 0 2018/10/11 10477 9630 9654 9806.11 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/12 10021 9642 9958 10045.81 期現背-低 Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/15 9978 9852 9862 9901.12 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/16 9992 9844 9949 9981.1 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/17 10114 9935 9993 9979.14 - ShortMid 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/18 9988 9869 9883 9953.73 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/19 9914 9743 9901 9919.26 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/22 9972 9761 9935 9974.28 - ShortMid 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/23 9946 9723 9729 9775.2 - Short 11039 10921 10477 9630 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/24 9791 9590 9715 9759.4 - Short 11039 10921 9791 9590 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/25 9749 9414 9486 9520.79 - Short 11039 10921 9749 9414 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/26 9637 9339 9424 9489.18 - Short 11039 10921 9637 9339 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/29 9539 9348 9472 9516.32 - Short 11039 10921 9637 9339 11011 10920 10508 10386 0 0 0 0 0 0 0 0 2018/10/30 9575 9326 9523 9526.11 期現背-低 Short 11039 10921 9575 9326 11011 10920 9575 9326 0 0 9575 9326 0 0 9575 9326 2018/10/31 9748 9483 9725 9802.13 - ShortMid 11039 10921 9575 9326 11011 10920 9575 9326 0 0 0 0 0 0 0 0 2018/11/1 9827 9705 9788 9844.74 - ShortMid 11039 10921 9575 9326 11011 10920 9575 9326 0 0 0 0 0 0 0 0 2018/11/2 9884 9752 9872 9906.59 - Long 9884 9752 9575 9326 11011 10920 9575 9326 0 0 0 0 0 0 0 0 2018/11/5 9931 9741 9817 9889.81 期現背-高 LongMid 9931 9741 9575 9326 9931 9741 9575 9326 9931 9741 0 0 0 0 0 0 2018/11/6 9867 9746 9774 9824.95 期現背-低 LongMid 9931 9741 9575 9326 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/7 9890 9757 9847 9908.35 - Long 9931 9741 9575 9326 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/8 10000 9837 9922 9945.31 - Long 10000 9837 9575 9326 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/9 9934 9754 9791 9830.01 - LongMid 10000 9837 9575 9326 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/12 9864 9701 9812 9831.21 - LongMid 10000 9837 9575 9326 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/13 9822 9528 9726 9775.84 - Short 10000 9837 9822 9528 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/14 9809 9719 9768 9791.88 - ShortMid 10000 9837 9822 9528 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/15 9839 9708 9827 9826.46 - Long 9839 9708 9822 9528 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/16 9928 9756 9785 9797.09 - LongMid 9928 9756 9822 9528 9931 9741 9575 9326 0 0 0 0 0 0 0 0 2018/11/19 9838 9735 9818 9828.69 期現背-低 Long 9928 9756 9822 9528 9838 9735 9575 9326 9838 9735 0 0 0 0 0 0 2018/11/20 9851 9703 9732 9743.99 期現背-高 LongMid 9928 9756 9822 9528 9851 9703 9575 9326 9851 9703 0 0 0 0 0 0 2018/11/21 9760 9624 9743 9741.52 - LongMid 9928 9756 9822 9528 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/22 9788 9700 9714 9714.71 - Short 9928 9756 9788 9700 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/23 9733 9613 9625 9667.3 - Short 9928 9756 9733 9613 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/26 9850 9620 9769 9765.36 - Long 9850 9620 9733 9613 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/27 9808 9644 9739 9778.62 - LongMid 9850 9620 9733 9613 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/28 9880 9703 9868 9884.31 - Long 9880 9703 9733 9613 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/29 9996 9861 9877 9885.36 - Long 9996 9861 9733 9613 9851 9703 9575 9326 0 0 0 0 0 0 0 0 2018/11/30 9942 9847 9854 9888.03 期現背-低 Long 9996 9861 9733 9613 9942 9847 9575 9326 9942 9847 0 0 9942 9847 0 0 2018/12/3 10156 9815 10119 10137.87 期現背-低 Long 10156 9815 9733 9613 10156 9815 9575 9326 10156 9815 0 0 10156 9815 0 0 2018/12/4 10145 10033 10040 10083.54 - Long 10156 9815 9733 9613 10156 9815 9575 9326 0 0 0 0 0 0 0 0 2018/12/5 10071 9863 9878 9916.74 - LongMid 10156 9815 9733 9613 10156 9815 9575 9326 0 0 0 0 0 0 0 0 2018/12/6 9905 9626 9672 9684.72 - Short 10156 9815 9905 9626 10156 9815 9575 9326 0 0 0 0 0 0 0 0 2018/12/7 9763 9574 9746 9760.88 期現背-低 Short 10156 9815 9763 9574 10156 9815 9763 9574 0 0 9763 9574 0 0 0 0 2018/12/10 9800 9560 9626 9647.54 期現背-高 Short 10156 9815 9800 9560 10156 9815 9800 9560 0 0 9800 9560 0 0 0 0 2018/12/11 9713 9583 9687 9707.04 - Short 10156 9815 9800 9560 10156 9815 9800 9560 0 0 0 0 0 0 0 0 2018/12/12 9827 9660 9814 9816.45 - ShortMid 10156 9815 9800 9560 10156 9815 9800 9560 0 0 0 0 0 0 0 0 2018/12/13 9882 9790 9852 9858.76 - Long 9882 9790 9800 9560 10156 9815 9800 9560 0 0 0 0 0 0 0 0 2018/12/14 9886 9676 9729 9774.16 期現背-高 Short 9882 9790 9886 9676 10156 9815 9886 9676 0 0 9886 9676 0 0 0 0 2018/12/17 9826 9685 9790 9787.53 - ShortMid 9882 9790 9886 9676 10156 9815 9886 9676 0 0 0 0 0 0 0 0 2018/12/18 9798 9686 9717 9718.82 期現背-低 Short 9882 9790 9886 9676 10156 9815 9886 9676 0 0 0 0 0 0 0 0 2018/12/19 9778 9718 9768 9783.21 - ShortMid 9882 9790 9886 9676 10156 9815 9886 9676 0 0 0 0 0 0 0 0 2018/12/20 9790 9592 9639 9674.52 期現背-高 Short 9882 9790 9790 9592 10156 9815 9790 9592 0 0 9790 9592 0 0 0 0 2018/12/21 9682 9556 9657 9676.67 - Short 9882 9790 9682 9556 10156 9815 9790 9592 0 0 0 0 0 0 0 0 2018/12/22 9700 9575 9586 9646.16 期現背-高 Short 9882 9790 9682 9556 10156 9815 9700 9575 0 0 9700 9575 0 0 0 0 2018/12/24 9627 9587 9618 9639.7 期現背-低 Short 9882 9790 9682 9556 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2018/12/25 9625 9410 9477 9527.09 - Short 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2018/12/26 9555 9438 9453 9478.99 期現背-低 Short 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2018/12/27 9655 9465 9633 9641.56 - ShortMid 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2018/12/28 9680 9540 9669 9727.41 - ShortMid 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/2 9762 9506 9529 9554.14 - Short 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/3 9590 9433 9443 9492.42 - Short 9882 9790 9625 9410 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/4 9475 9305 9370 9382.51 - Short 9882 9790 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/7 9588 9373 9563 9590.3 - ShortMid 9882 9790 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/8 9632 9532 9558 9563.6 - ShortMid 9882 9790 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/9 9755 9551 9709 9738.31 - Long 9755 9551 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/10 9749 9673 9694 9720.69 - Long 9755 9551 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/11 9803 9687 9750 9759.4 - Long 9803 9687 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/14 9779 9660 9689 9708.22 - Long 9803 9687 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/15 9817 9676 9794 9806.04 - Long 9817 9676 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/16 9813 9755 9784 9763.81 - Long 9817 9676 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/17 9834 9721 9779 9789.15 - Long 9834 9721 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/18 9851 9732 9821 9836.06 - Long 9851 9732 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/21 9922 9817 9864 9889.4 - Long 9922 9817 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/22 9888 9822 9845 9894.66 期現背-低 Long 9922 9817 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/23 9872 9795 9819 9846.4 - LongMid 9922 9817 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/24 9884 9798 9860 9877.12 - Long 9922 9817 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/25 9989 9855 9968 9969.61 - Long 9989 9855 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/28 10039 9970 9986 10013.33 - Long 10039 9970 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/29 9984 9880 9922 9931.59 - Long 10039 9970 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/1/30 9956 9896 9924 9932.26 - LongMid 10039 9970 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/2/11 10067 9918 9998 10004.25 - Long 10067 9918 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/2/12 10093 10003 10084 10097.74 - Long 10093 10003 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/2/13 10141 10055 10085 10090.58 - Long 10141 10055 9475 9305 10156 9815 9700 9575 0 0 0 0 0 0 0 0 2019/2/14 10124 10034 10079 10089.01 期現背-低 Long 10141 10055 9475 9305 10124 10034 9700 9575 10124 10034 0 0 0 0 0 0 2019/2/15 10116 10022 10042 10064.78 - LongMid 10141 10055 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/18 10161 10030 10138 10145.28 - Long 10161 10030 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/19 10158 10104 10143 10152.26 - Long 10161 10030 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/20 10262 10130 10256 10272.46 - Long 10262 10130 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/21 10327 10232 10323 10319.53 - Long 10327 10232 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/22 10322 10245 10308 10322.92 - Long 10327 10232 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/25 10378 10315 10366 10390.93 - Long 10378 10315 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/26 10419 10336 10352 10391.55 - Long 10419 10336 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/2/27 10384 10325 10361 10389.17 - Long 10419 10336 9475 9305 10124 10034 9700 9575 0 0 0 0 0 0 0 0 2019/3/4 10400 10276 10312 10349.88 期現背-高 LongMid 10419 10336 9475 9305 10400 10276 9700 9575 10400 10276 0 0 0 0 0 0 2019/3/5 10310 10215 10275 10305.26 - LongMid 10419 10336 9475 9305 10400 10276 9700 9575 0 0 0 0 0 0 0 0 2019/3/6 10333 10257 10322 10357.15 - LongMid 10419 10336 9475 9305 10400 10276 9700 9575 0 0 0 0 0 0 0 0 2019/3/7 10355 10260 10261 10311.68 期現背-低 LongMid 10419 10336 9475 9305 10400 10276 9700 9575 0 0 0 0 0 0 0 0 2019/3/8 10292 10162 10201 10241.75 - LongMid 10419 10336 9475 9305 10400 10276 9700 9575 0 0 0 0 0 0 0 0 2019/3/11 10234 10149 10227 10250.28 期現背-低 LongMid 10419 10336 9475 9305 10234 10149 9700 9575 10234 10149 0 0 0 0 0 0 2019/3/12 10385 10208 10348 10343.33 - Long 10419 10336 9475 9305 10234 10149 9700 9575 0 0 0 0 0 0 0 0 2019/3/13 10365 10305 10363 10373.32 - Long 10419 10336 9475 9305 10234 10149 9700 9575 0 0 0 0 0 0 0 0 2019/3/14 10414 10322 10337 10348.65 - Long 10419 10336 9475 9305 10234 10149 9700 9575 0 0 0 0 0 0 0 0 2019/3/15 10430 10318 10413 10439.24 期現背-低 Long 10430 10318 9475 9305 10430 10318 9700 9575 10430 10318 0 0 0 0 0 0 2019/3/18 10487 10409 10478 10512.7 - Long 10487 10409 9475 9305 10430 10318 9700 9575 0 0 0 0 0 0 0 0 2019/3/19 10511 10461 10501 10512.32 - Long 10511 10461 9475 9305 10430 10318 9700 9575 0 0 0 0 0 0 0 0 2019/3/20 10553 10492 10545 10551.56 - Long 10553 10492 9475 9305 10430 10318 9700 9575 0 0 0 0 0 0 0 0 2019/3/21 10593 10480 10588 10609.55 期現背-低 Long 10593 10480 9475 9305 10593 10480 9700 9575 10593 10480 0 0 0 0 0 0 2019/3/22 10663 10560 10613 10639.07 - Long 10663 10560 9475 9305 10593 10480 9700 9575 0 0 0 0 0 0 0 0 2019/3/25 10629 10423 10437 10479.48 - LongMid 10663 10560 9475 9305 10593 10480 9700 9575 0 0 0 0 0 0 0 0 2019/3/26 10538 10420 10523 10559.2 期現背-低 LongMid 10663 10560 9475 9305 10538 10420 9700 9575 10538 10420 0 0 0 0 0 0 2019/3/27 10571 10473 10520 10542.7 期現背-高 LongMid 10663 10560 9475 9305 10571 10473 9700 9575 10571 10473 0 0 0 0 0 0 2019/3/28 10529 10444 10493 10536.26 - LongMid 10663 10560 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/3/29 10600 10476 10598 10641.04 - Long 10663 10560 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/1 10715 10592 10640 10642.63 - Long 10715 10592 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/2 10704 10641 10678 10690.3 - Long 10715 10592 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/3 10728 10644 10695 10704.38 - Long 10728 10644 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/8 10795 10700 10770 10800.57 - Long 10795 10700 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/9 10848 10769 10843 10851.6 - Long 10848 10769 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/10 10878 10800 10861 10868.14 - Long 10878 10800 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/11 10885 10775 10806 10808.77 - Long 10885 10775 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/12 10831 10782 10802 10805.3 期現背-低 LongMid 10885 10775 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/15 10895 10800 10876 10875.6 - Long 10895 10800 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/16 10932 10834 10930 10927.85 - Long 10932 10834 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/17 11010 10929 11004 10997.26 - Long 11010 10929 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/18 11042 10920 10938 10962.02 - Long 11042 10920 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/19 11036 10938 10973 10968.5 - Long 11042 10920 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/22 11030 10958 10978 10987.71 - Long 11042 10920 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/23 11024 10934 11023 11025.68 - Long 11042 10920 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/24 11061 10970 11009 11027.64 - Long 11061 10970 9475 9305 10571 10473 9700 9575 0 0 0 0 0 0 0 0 2019/4/25 11041 10960 11030 11039.86 期現背-低 Long 11061 10970 9475 9305 11041 10960 9700 9575 11041 10960 0 0 11041 10960 0 0 2019/4/26 11022 10900 10934 10952.47 - LongMid 11061 10970 9475 9305 11041 10960 9700 9575 0 0 0 0 0 0 0 0 2019/4/29 10978 10902 10933 10939.06 期現背-低 LongMid 11061 10970 9475 9305 11041 10960 9700 9575 0 0 0 0 0 0 0 0 2019/4/30 10961 10883 10952 10967.73 期現背-低 LongMid 11061 10970 9475 9305 10961 10883 9700 9575 10961 10883 0 0 10961 10883 0 0 2019/5/2 11033 10926 10978 11004.49 - Long 11061 10970 9475 9305 10961 10883 9700 9575 0 0 0 0 0 0 0 0 2019/5/3 11094 10943 11092 11096.3 - Long 11094 10943 9475 9305 10961 10883 9700 9575 0 0 0 0 0 0 0 0 2019/5/6 11138 10821 10860 10897.12 期現背-高 Short 11094 10943 11138 10821 10961 10883 11138 10821 0 0 11138 10821 11138 10821 0 0 2019/5/7 10996 10841 10971 10987.14 - ShortMid 11094 10943 11138 10821 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/8 10995 10824 10893 10923.71 - Short 11094 10943 11138 10821 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/9 10921 10716 10747 10733.67 - Short 11094 10943 10921 10716 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/10 10850 10595 10744 10712.99 - Short 11094 10943 10850 10595 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/13 10790 10565 10574 10558.29 - Short 11094 10943 10790 10565 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/14 10575 10376 10531 10519.25 - Short 11094 10943 10575 10376 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/15 10609 10505 10579 10560.71 - Short 11094 10943 10575 10376 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/16 10598 10483 10489 10474.61 - Short 11094 10943 10575 10376 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/17 10568 10406 10413 10384.11 - Short 11094 10943 10575 10376 10961 10883 11138 10821 0 0 0 0 0 0 0 0 2019/5/20 10485 10365 10432 10398.41 期現背-低 Short 11094 10943 10485 10365 10961 10883 10485 10365 0 0 10485 10365 0 0 0 0 2019/5/21 10502 10347 10487 10464.5 - ShortMid 11094 10943 10502 10347 10961 10883 10485 10365 0 0 0 0 0 0 0 0 2019/5/22 10515 10453 10479 10457.22 - ShortMid 11094 10943 10502 10347 10961 10883 10485 10365 0 0 0 0 0 0 0 0 2019/5/23 10490 10285 10311 10308.37 - Short 11094 10943 10490 10285 10961 10883 10485 10365 0 0 0 0 0 0 0 0 2019/5/24 10386 10238 10341 10328.28 期現背-低 Short 11094 10943 10386 10238 10961 10883 10386 10238 0 0 10386 10238 0 0 10386 10238 2019/5/27 10390 10284 10332 10334.13 期現背-高 Short 11094 10943 10386 10238 10961 10883 10390 10284 0 0 10390 10284 0 0 10390 10284 2019/5/28 10374 10309 10340 10312.31 - Short 11094 10943 10386 10238 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/5/29 10344 10218 10291 10301.78 - Short 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/5/30 10382 10241 10365 10382.99 - ShortMid 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/5/31 10493 10330 10455 10498.49 - ShortMid 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/6/3 10477 10366 10471 10500.07 - ShortMid 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/6/4 10499 10401 10416 10429.12 - ShortMid 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/6/5 10510 10409 10456 10461.62 - ShortMid 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/6/6 10470 10351 10365 10409.2 - Short 11094 10943 10344 10218 10961 10883 10390 10284 0 0 0 0 0 0 0 0 2019/6/10 10546 10338 10540 10566.47 期現背-低 Long 10546 10338 10344 10218 10546 10338 10390 10284 10546 10338 0 0 0 0 10546 10338 2019/6/11 10618 10533 10590 10607.76 - Long 10618 10533 10344 10218 10546 10338 10390 10284 0 0 0 0 0 0 0 0 2019/6/12 10616 10561 10591 10615.66 - Long 10618 10533 10344 10218 10546 10338 10390 10284 0 0 0 0 0 0 0 0 2019/6/13 10594 10497 10528 10561.01 - Long 10618 10533 10344 10218 10546 10338 10390 10284 0 0 0 0 0 0 0 0 2019/6/14 10558 10516 10528 10524.67 期現背-低 LongMid 10618 10533 10344 10218 10546 10338 10390 10284 0 0 0 0 0 0 0 0 2019/6/17 10565 10460 10545 10530.54 期現背-高 LongMid 10618 10533 10344 10218 10565 10460 10390 10284 10565 10460 0 0 0 0 0 0 2019/6/18 10576 10526 10554 10566.74 - Long 10618 10533 10344 10218 10565 10460 10390 10284 0 0 0 0 0 0 0 0 2019/6/19 10800 10547 10770 10775.34 - Long 10800 10547 10344 10218 10565 10460 10390 10284 0 0 0 0 0 0 0 0 2019/6/20 10605 10542 10592 10785.01 期現背-低 LongMid 10800 10547 10344 10218 10605 10542 10390 10284 10605 10542 0 0 0 0 0 0 2019/6/21 10677 10564 10586 10803.77 - LongMid 10800 10547 10344 10218 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/6/24 10647 10553 10622 10779.45 - LongMid 10800 10547 10344 10218 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/6/25 10630 10523 10539 10706.72 - LongMid 10800 10547 10344 10218 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/6/26 10568 10498 10505 10652.55 - Short 10800 10547 10568 10498 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/6/27 10642 10504 10621 10773.9 - Long 10642 10504 10568 10498 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/6/28 10636 10550 10577 10730.83 - LongMid 10642 10504 10568 10498 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/7/1 10780 10565 10766 10895.46 - Long 10780 10565 10568 10498 10605 10542 10390 10284 0 0 0 0 0 0 0 0 2019/7/2 10782 10729 10749 10865.12 期現背-高 Long 10782 10729 10568 10498 10782 10729 10390 10284 10782 10729 0 0 0 0 0 0 2019/7/3 10761 10202 10641 10743.77 - LongMid 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/4 10729 10643 10707 10775.9 - Long 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/5 10749 10682 10718 10785.73 - Long 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/8 10714 10630 10665 10751.22 - LongMid 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/9 10699 10631 10650 10702.78 期現背-低 LongMid 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/10 10741 10635 10732 10798.48 - Long 10782 10729 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/11 10833 10720 10813 10843.42 - Long 10833 10720 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/12 10830 10775 10811 10824.35 - Long 10833 10720 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/15 10860 10730 10849 10876.43 - Long 10860 10730 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/16 10892 10840 10878 10886.05 - Long 10892 10840 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/17 10874 10805 10831 10828.48 - LongMid 10892 10840 10568 10498 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/18 10676 10623 10651 10799.28 - Short 10892 10840 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/19 10792 10656 10740 10873.19 - ShortMid 10892 10840 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/22 10798 10710 10795 10944.53 - Long 10798 10710 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/23 10836 10785 10803 10947.26 - Long 10836 10785 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/24 10835 10792 10804 10935.76 期現背-低 Long 10836 10785 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/25 10831 10769 10822 10941.41 - Long 10836 10785 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/26 10827 10765 10788 10891.98 - LongMid 10836 10785 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/29 10802 10744 10782 10885.73 - LongMid 10836 10785 10676 10623 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/30 10836 10751 10752 10830.9 期現背-低 Short 10836 10785 10836 10751 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/7/31 10747 10674 10736 10823.81 - Short 10836 10785 10747 10674 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/1 10733 10566 10644 10731.75 - Short 10836 10785 10733 10566 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/2 10696 10441 10469 10549.04 - Short 10836 10785 10696 10441 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/5 10473 10358 10376 10423.41 - Short 10836 10785 10473 10358 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/6 10389 10095 10329 10394.75 - Short 10836 10785 10389 10095 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/7 10375 10284 10346 10386.18 - Short 10836 10785 10389 10095 10782 10729 10390 10284 0 0 0 0 0 0 0 0 2019/8/8 10454 10257 10436 10494.49 期現背-低 ShortMid 10836 10785 10389 10095 10782 10729 10454 10257 0 0 10454 10257 0 0 10454 10257 2019/8/12 10483 10380 10439 10472.36 - ShortMid 10836 10785 10389 10095 10782 10729 10454 10257 0 0 0 0 0 0 0 0 2019/8/13 10452 10319 10343 10362.66 - Short 10836 10785 10389 10095 10782 10729 10454 10257 0 0 0 0 0 0 0 0 2019/8/14 10492 10305 10429 10427.73 期現背-低 ShortMid 10836 10785 10389 10095 10782 10729 10492 10305 0 0 10492 10305 0 0 10492 10305 2019/8/15 10424 10221 10300 10327.13 - Short 10836 10785 10389 10095 10782 10729 10492 10305 0 0 0 0 0 0 0 0 2019/8/16 10421 10206 10412 10420.89 期現背-低 ShortMid 10836 10785 10389 10095 10782 10729 10421 10206 0 0 10421 10206 0 0 10421 10206 2019/8/19 10489 10390 10481 10488.75 - ShortMid 10836 10785 10389 10095 10782 10729 10421 10206 0 0 0 0 0 0 0 0 2019/8/20 10530 10476 10526 10522.5 - ShortMid 10836 10785 10389 10095 10782 10729 10421 10206 0 0 0 0 0 0 0 0 2019/8/21 10544 10491 10528 10525.8 - ShortMid 10836 10785 10389 10095 10782 10729 10421 10206 0 0 0 0 0 0 0 0 2019/8/22 10564 10260 10476 10529.78 期現背-低 ShortMid 10836 10785 10389 10095 10782 10729 10564 10260 0 0 10564 10260 0 0 10564 10260 2019/8/23 10513 10435 10497 10538.11 期現背-低 ShortMid 10836 10785 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/8/26 10511 10294 10307 10354.57 - Short 10836 10785 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/8/27 10390 10333 10363 10387.23 - Short 10836 10785 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/8/28 10438 10349 10412 10434.29 - ShortMid 10836 10785 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/8/29 10442 10356 10430 10462.43 - ShortMid 10836 10785 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/8/30 10584 10425 10577 10618.05 - Long 10584 10425 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/9/2 10620 10556 10603 10634.85 - Long 10620 10556 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/9/3 10632 10537 10543 10558.21 - Long 10632 10537 10389 10095 10782 10729 10564 10260 0 0 0 0 0 0 0 0 2019/9/4 10657 10523 10644 10657.31 期現背-低 Long 10657 10523 10389 10095 10657 10523 10564 10260 10657 10523 0 0 0 0 0 0 2019/9/5 10762 10675 10734 10756.93 - Long 10762 10675 10389 10095 10657 10523 10564 10260 0 0 0 0 0 0 0 0 2019/9/6 10795 10714 10767 10780.64 - Long 10795 10714 10389 10095 10657 10523 10564 10260 0 0 0 0 0 0 0 0 2019/9/9 10827 10758 10793 10801.14 - Long 10827 10758 10389 10095 10657 10523 10564 10260 0 0 0 0 0 0 0 0 2019/9/10 10814 10731 10742 10753.58 - Long 10827 10758 10389 10095 10657 10523 10564 10260 0 0 0 0 0 0 0 0 2019/9/11 10808 10723 10774 10790.35 期現背-低 Long 10827 10758 10389 10095 10808 10723 10564 10260 10808 10723 0 0 0 0 0 0 2019/9/12 10870 10762 10824 10827.55 - Long 10870 10762 10389 10095 10808 10723 10564 10260 0 0 0 0 0 0 0 0 2019/9/16 10885 10795 10878 10898.13 - Long 10885 10795 10389 10095 10808 10723 10564 10260 0 0 0 0 0 0 0 0 2019/9/17 10913 10858 10865 10874.5 - Long 10913 10858 10389 10095 10808 10723 10564 10260 0 0 0 0 0 0 0 0 2019/9/18 10963 10854 10959 10929.45 期現背-低 Long 10963 10854 10389 10095 10963 10854 10564 10260 10963 10854 0 0 0 0 0 0 2019/9/19 10936 10844 10867 10894.7 - LongMid 10963 10854 10389 10095 10963 10854 10564 10260 0 0 0 0 0 0 0 0 2019/9/20 10919 10856 10899 10929.69 - Long 10963 10854 10389 10095 10963 10854 10564 10260 0 0 0 0 0 0 0 0 2019/9/23 10929 10857 10892 10919.02 - LongMid 10963 10854 10389 10095 10963 10854 10564 10260 0 0 0 0 0 0 0 0 2019/9/24 10932 10865 10905 10918.01 期現背-高 Long 10963 10854 10389 10095 10932 10865 10564 10260 10932 10865 0 0 0 0 0 0 2019/9/25 10908 10805 10841 10873.69 - LongMid 10963 10854 10389 10095 10932 10865 10564 10260 0 0 0 0 0 0 0 0 2019/9/26 10895 10792 10843 10871.99 期現背-低 LongMid 10963 10854 10389 10095 10895 10792 10564 10260 10895 10792 0 0 0 0 0 0 2019/9/27 10898 10811 10823 10829.68 期現背-高 LongMid 10963 10854 10389 10095 10898 10811 10564 10260 10898 10811 0 0 0 0 0 0 2019/10/1 10962 10768 10953 10967.65 期現背-低 Long 10963 10854 10389 10095 10962 10768 10564 10260 10962 10768 0 0 0 0 0 0 2019/10/2 10964 10902 10923 10947.88 期現背-高 Long 10964 10902 10389 10095 10964 10902 10564 10260 10964 10902 0 0 0 0 0 0 2019/10/3 10921 10773 10849 10875.91 - LongMid 10964 10902 10389 10095 10964 10902 10564 10260 0 0 0 0 0 0 0 0 2019/10/4 10912 10818 10877 10894.48 - LongMid 10964 10902 10389 10095 10964 10902 10564 10260 0 0 0 0 0 0 0 0 2019/10/7 10937 10853 10914 10935.06 - Long 10964 10902 10389 10095 10964 10902 10564 10260 0 0 0 0 0 0 0 0 2019/10/8 11021 10904 11000 11017.31 - Long 11021 10904 10389 10095 10964 10902 10564 10260 0 0 0 0 0 0 0 0 2019/10/9 11009 10880 10883 10889.96 - LongMid 11021 10904 10389 10095 10964 10902 10564 10260 0 0 0 0 0 0 0 0 2019/10/14 11092 10771 11073 11066.95 期現背-低 Long 11092 10771 10389 10095 11092 10771 10564 10260 11092 10771 0 0 0 0 0 0 2019/10/15 11122 11048 11107 11111.8 - Long 11122 11048 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/16 11171 11110 11145 11162.83 - Long 11171 11110 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/17 11166 11117 11158 11186.88 - Long 11171 11110 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/18 11245 11132 11149 11180.22 - Long 11245 11132 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/21 11173 11125 11157 11184.15 - Long 11245 11132 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/22 11252 11150 11240 11271.25 - Long 11252 11150 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/23 11268 11182 11200 11239.67 期現背-低 Long 11268 11182 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/24 11292 11195 11288 11320.14 - Long 11292 11195 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/25 11328 11264 11283 11296.12 - Long 11328 11264 10389 10095 11092 10771 10564 10260 0 0 0 0 0 0 0 0 2019/10/28 11342 11276 11311 11315.02 期現背-高 Long 11342 11276 10389 10095 11342 11276 10564 10260 11342 11276 0 0 0 0 0 0 2019/10/29 11366 11293 11325 11333.87 期現背-低 Long 11366 11293 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/10/30 11351 11295 11338 11380.28 - Long 11366 11293 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/10/31 11396 11315 11344 11358.71 - Long 11396 11315 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/1 11377 11302 11371 11399.53 - Long 11396 11315 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/4 11554 11361 11542 11556.85 - Long 11554 11361 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/5 11650 11538 11645 11644.03 - Long 11650 11538 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/6 11682 11600 11650 11653.07 - Long 11682 11600 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/7 11662 11558 11596 11606.56 - Long 11682 11600 10389 10095 11342 11276 10564 10260 0 0 0 0 0 0 0 0 2019/11/8 11674 11554 11572 11579.54 期現背-高低 LongMid 11682 11600 10389 10095 11674 11554 10564 10260 11674 11554 0 0 11674 11554 0 0 2019/11/11 11602 11424 11437 11427.28 - LongMid 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/12 11528 11435 11524 11520.37 - LongMid 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/13 11525 11428 11466 11467.83 - LongMid 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/14 11513 11413 11456 11450.42 - LongMid 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/15 11563 11436 11532 11525.6 - LongMid 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/18 11594 11507 11592 11599.78 - Long 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/19 11654 11563 11645 11656.4 - Long 11682 11600 10389 10095 11674 11554 10564 10260 0 0 0 0 0 0 0 0 2019/11/20 11665 11594 11607 11631.2 期現背-高 Long 11682 11600 10389 10095 11665 11594 10564 10260 11665 11594 0 0 11665 11594 0 0 2019/11/21 11614 11450 11545 11558.27 - LongMid 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/22 11592 11527 11554 11566.8 - LongMid 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/25 11629 11541 11566 11561.58 - LongMid 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/26 11658 11566 11618 11576.82 - Long 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/27 11651 11596 11647 11647.46 - Long 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/28 11682 11605 11613 11617.08 - Long 11682 11600 10389 10095 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/11/29 11622 11462 11464 11489.57 - Short 11682 11600 11622 11462 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/12/2 11533 11424 11502 11502.83 - Short 11682 11600 11533 11424 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/12/3 11530 11431 11523 11531.58 - Short 11682 11600 11533 11424 11665 11594 10564 10260 0 0 0 0 0 0 0 0 2019/12/4 11543 11443 11502 11510.47 期現背-高 Short 11682 11600 11533 11424 11665 11594 11543 11443 0 0 11543 11443 0 0 11543 11443 2019/12/5 11618 11478 11598 11594.65 - Long 11618 11478 11533 11424 11665 11594 11543 11443 0 0 0 0 0 0 0 0 2019/12/6 11670 11580 11611 11609.64 - Long 11670 11580 11533 11424 11665 11594 11543 11443 0 0 0 0 0 0 0 0 2019/12/9 11699 11617 11671 11660.77 - Long 11699 11617 11533 11424 11665 11594 11543 11443 0 0 0 0 0 0 0 0 2019/12/10 11683 11605 11624 11627.84 - Long 11699 11617 11533 11424 11665 11594 11543 11443 0 0 0 0 0 0 0 0 2019/12/11 11706 11559 11704 11700.77 期現背-低 Long 11706 11559 11533 11424 11706 11559 11543 11443 11706 11559 0 0 0 0 0 0 2019/12/12 11888 11696 11851 11836.42 - Long 11888 11696 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/13 12007 11837 11963 11927.73 - Long 12007 11837 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/16 11991 11908 11959 11939.77 - Long 12007 11837 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/17 12102 11945 12099 12097.01 - Long 12102 11945 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/18 12129 12058 12118 12122.45 - Long 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/19 12118 12015 12031 12018.9 - LongMid 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/20 12079 11951 11979 11959.08 - LongMid 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/23 12029 11970 12020 12022.23 - LongMid 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/24 12045 11982 11983 11976.38 - LongMid 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/25 12027 11958 12019 12008.13 - Long 12129 12058 11533 11424 11706 11559 11543 11443 0 0 0 0 0 0 0 0 2019/12/26 12042 11986 12007 12001.01 期現背-高 LongMid 12129 12058 11533 11424 12042 11986 11543 11443 12042 11986 0 0 12042 11986 0 0 2019/12/27 12112 12000 12097 12091.59 - Long 12129 12058 11533 11424 12042 11986 11543 11443 0 0 0 0 0 0 0 0 2019/12/30 12125 12065 12069 12053.37 - Long 12129 12058 11533 11424 12042 11986 11543 11443 0 0 0 0 0 0 0 0 2019/12/31 12075 11992 11994 11997.14 - LongMid 12129 12058 11533 11424 12042 11986 11543 11443 0 0 0 0 0 0 0 0 2020/1/2 12120 11965 12101 12100.48 期現背-低 Long 12129 12058 11533 11424 12120 11965 11543 11443 12120 11965 0 0 12120 11965 0 0 2020/1/3 12198 11996 12087 12110.43 期現背-低 Long 12198 11996 11533 11424 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/6 12094 11948 11949 11953.36 - Short 12198 11996 12094 11948 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/7 12009 11816 11871 11880.32 - Short 12198 11996 12009 11816 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/8 11911 11697 11788 11817.1 - Short 12198 11996 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/9 11998 11804 11969 11970.63 - ShortMid 12198 11996 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/10 12042 11940 12011 12024.65 - Long 12042 11940 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/13 12121 11997 12116 12113.42 - Long 12121 11997 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/14 12199 12114 12181 12179.81 - Long 12199 12114 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/15 12197 12058 12063 12091.88 - LongMid 12199 12114 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/16 12085 11990 12052 12066.93 - LongMid 12199 12114 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/17 12118 12029 12071 12090.29 - LongMid 12199 12114 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/20 12160 12072 12111 12118.71 - Long 12199 12114 11911 11697 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/30 12117 11366 11372 11421.74 - Short 12199 12114 12117 11366 12120 11965 11543 11443 0 0 0 0 0 0 0 0 2020/1/31 11567 11271 11469 11495.1 期現背-低 Short 12199 12114 11567 11271 12120 11965 11567 11271 0 0 11567 11271 0 0 0 0 2020/2/3 11470 11152 11324 11354.92 - Short 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/4 11557 11298 11534 11555.92 - Short 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/5 11639 11474 11542 11573.62 - ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/6 11744 11539 11739 11749.68 - ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/7 11742 11566 11589 11612.81 期現背-低 ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/10 11626 11402 11565 11574.07 - Short 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/11 11689 11520 11664 11664.04 - ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/12 11797 11645 11770 11774.19 - ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/13 11842 11762 11775 11791.78 - ShortMid 12199 12114 11470 11152 12120 11965 11567 11271 0 0 0 0 0 0 0 0 2020/2/14 11852 11708 11810 11815.7 期現背-高低 Long 11852 11708 11470 11152 11852 11708 11567 11271 11852 11708 0 0 0 0 0 0 2020/2/17 11812 11702 11769 11763.51 - LongMid 11852 11708 11470 11152 11852 11708 11567 11271 0 0 0 0 0 0 0 0 2020/2/18 11786 11627 11640 11648.98 - Short 11852 11708 11786 11627 11852 11708 11567 11271 0 0 0 0 0 0 0 0 2020/2/19 11805 11603 11760 11758.84 期現背-低 Long 11805 11603 11786 11627 11805 11603 11567 11271 11805 11603 0 0 0 0 0 0 2020/2/20 11830 11679 11713 11725.09 - LongMid 11830 11679 11786 11627 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/2/21 11765 11621 11663 11686.35 - Short 11830 11679 11765 11621 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/2/24 11678 11476 11511 11534.87 - Short 11830 11679 11678 11476 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/2/25 11561 11315 11541 11540.23 - Short 11830 11679 11561 11315 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/2/26 11555 11340 11421 11433.62 期現背-低 Short 11830 11679 11561 11315 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/2/27 11487 11237 11276 11292.17 - Short 11830 11679 11487 11237 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/2 11345 11005 11176 11170.46 - Short 11830 11679 11345 11005 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/3 11375 11072 11321 11327.72 - Short 11830 11679 11345 11005 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/4 11400 11206 11358 11392.35 - ShortMid 11830 11679 11345 11005 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/5 11501 11368 11491 11514.82 - ShortMid 11830 11679 11345 11005 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/6 11486 11260 11269 11321.81 - Short 11830 11679 11345 11005 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/9 11287 10916 10951 10977.64 - Short 11830 11679 11287 10916 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/10 10996 10680 10981 11003.54 - Short 11830 11679 10996 10680 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/11 11050 10807 10824 10893.75 - Short 11830 11679 10996 10680 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/12 10879 10161 10362 10422.32 - Short 11830 11679 10879 10161 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/13 10378 9450 10027 10128.87 - Short 11830 11679 10378 9450 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/16 10346 9636 9679 9717.77 - Short 11830 11679 10378 9450 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/17 9677 9180 9371 9439.63 - Short 11830 11679 9677 9180 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/18 9504 9073 9263 9218.67 - Short 11830 11679 9504 9073 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/19 8872 8268 8356 8681.34 - Short 11830 11679 8872 8268 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/20 9166 8397 9041 9234.09 - Short 11830 11679 8872 8268 11805 11603 11567 11271 0 0 0 0 0 0 0 0 2020/3/23 9340 8555 8665 8890.03 期現背-高 Short 11830 11679 8872 8268 11805 11603 9340 8555 0 0 9340 8555 0 0 9340 8555 2020/3/24 9295 8658 9193 9285.62 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/3/25 9624 9240 9585 9644.75 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/3/26 9788 9426 9631 9736.36 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/3/27 9910 9525 9579 9698.92 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/3/30 9621 9266 9566 9629.43 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/3/31 9717 9450 9595 9708.06 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/1 9665 9551 9555 9663.63 - ShortMid 11830 11679 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/6 9860 9422 9823 9818.74 - Long 9860 9422 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/7 10020 9792 9998 9996.39 - Long 10020 9792 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/8 10184 9945 10122 10137.47 - Long 10184 9945 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/9 10197 10008 10100 10119.43 - Long 10197 10008 8872 8268 11805 11603 9340 8555 0 0 0 0 0 0 0 0 2020/4/10 10140 9985 10133 10157.61 期現背-低 Long 10197 10008 8872 8268 10140 9985 9340 8555 10140 9985 0 0 0 0 0 0 2020/4/13 10185 10031 10079 10099.22 期現背-低 LongMid 10197 10008 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/14 10355 10069 10343 10332.94 - Long 10355 10069 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/15 10463 10324 10450 10447.21 - Long 10463 10324 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/16 10343 10161 10301 10375.48 - Long 10463 10324 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/17 10669 10328 10563 10597.04 - Long 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/20 10567 10458 10475 10586.71 期現背-低 Long 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/21 10478 10144 10196 10288.42 - LongMid 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/22 10243 10061 10222 10307.74 - LongMid 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/23 10402 10154 10292 10366.51 - LongMid 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/24 10364 10211 10268 10347.36 - LongMid 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/27 10567 10265 10545 10567.27 - Long 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/28 10628 10480 10583 10616.06 - Long 10669 10328 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/29 10770 10572 10709 10772.22 - Long 10770 10572 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/4/30 10971 10697 10947 10992.14 - Long 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/4 10946 10477 10610 10720.48 - LongMid 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/5 10795 10558 10719 10774.61 - Long 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/6 10780 10618 10749 10774.98 期現背-低 Long 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/7 10877 10691 10833 10842.92 - Long 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/8 10956 10810 10894 10901.42 - Long 10971 10697 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/11 11038 10850 10982 11013.26 - Long 11038 10850 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/12 10995 10802 10865 10879.47 - Long 11038 10850 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/13 10938 10765 10914 10938.27 - Long 11038 10850 8872 8268 10140 9985 9340 8555 0 0 0 0 0 0 0 0 2020/5/14 10960 10738 10749 10780.88 期現背-高 LongMid 11038 10850 8872 8268 10960 10738 9340 8555 10960 10738 0 0 0 0 0 0 2020/5/15 10877 10644 10817 10814.92 - LongMid 11038 10850 8872 8268 10960 10738 9340 8555 0 0 0 0 0 0 0 0 2020/5/18 10844 10691 10761 10740.55 - LongMid 11038 10850 8872 8268 10960 10738 9340 8555 0 0 0 0 0 0 0 0 2020/5/19 10972 10755 10868 10860.44 - Long 11038 10850 8872 8268 10960 10738 9340 8555 0 0 0 0 0 0 0 0 2020/5/20 10960 10850 10887 10907.8 - Long 11038 10850 8872 8268 10960 10738 9340 8555 0 0 0 0 0 0 0 0 2020/5/21 11008 10827 10953 11008.31 期現背-低 Long 11038 10850 8872 8268 11008 10827 9340 8555 11008 10827 0 0 0 0 0 0 2020/5/22 10965 10723 10744 10811.15 - Short 11038 10850 10965 10723 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/5/25 10840 10651 10821 10871.18 - ShortMid 11038 10850 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/5/26 11027 10810 10984 10997.21 - Long 11027 10810 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/5/27 11037 10926 10973 11014.66 - Long 11037 10926 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/5/28 11077 10856 10911 10944.19 - Long 11077 10856 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/5/29 10983 10806 10919 10942.16 - LongMid 11077 10856 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/1 11103 10863 11057 11079.02 - Long 11103 10863 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/2 11140 11001 11107 11127.93 - Long 11140 11001 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/3 11299 11098 11283 11320.16 - Long 11299 11098 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/4 11472 11280 11358 11393.23 - Long 11472 11280 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/5 11473 11341 11457 11479.4 - Long 11473 11341 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/8 11626 11474 11570 11610.32 - Long 11626 11474 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/9 11631 11521 11606 11637.11 - Long 11631 11521 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/10 11730 11553 11704 11720.16 - Long 11730 11553 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/11 11746 11475 11491 11535.77 - LongMid 11746 11475 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/12 11532 11250 11391 11429.94 - LongMid 11746 11475 10840 10651 11008 10827 9340 8555 0 0 0 0 0 0 0 0 2020/6/15 11484 11216 11225 11306.26 期現背-低 LongMid 11746 11475 10840 10651 11484 11216 9340 8555 11484 11216 0 0 0 0 0 0 2020/6/16 11554 11180 11522 11511.64 期現背-低 Long 11746 11475 10840 10651 11554 11180 9340 8555 11554 11180 0 0 0 0 0 0 2020/6/17 11574 11432 11521 11534.59 - Long 11746 11475 10840 10651 11554 11180 9340 8555 0 0 0 0 0 0 0 0 2020/6/18 11431 11295 11395 11548.33 期現背-低 LongMid 11746 11475 10840 10651 11431 11295 9340 8555 11431 11295 0 0 0 0 0 0 2020/6/19 11470 11361 11409 11549.86 - LongMid 11746 11475 10840 10651 11431 11295 9340 8555 0 0 0 0 0 0 0 0 2020/6/22 11498 11333 11421 11572.93 期現背-低 LongMid 11746 11475 10840 10651 11498 11333 9340 8555 11498 11333 0 0 0 0 0 0 2020/6/23 11540 11346 11456 11612.36 期現背-低 Long 11746 11475 10840 10651 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/6/24 11570 11460 11523 11660.67 - Long 11746 11475 10840 10651 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/6/29 11528 11315 11363 11542.62 - Short 11746 11475 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/6/30 11502 11357 11470 11621.24 - Long 11502 11357 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/1 11623 11415 11544 11703.42 - Long 11623 11415 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/2 11712 11516 11695 11805.14 - Long 11712 11516 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/3 11850 11724 11834 11909.16 - Long 11850 11724 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/6 12072 11850 12067 12116.7 - Long 12072 11850 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/7 12192 11990 12028 12092.97 - Long 12192 11990 11528 11315 11498 11333 9340 8555 0 0 0 0 0 0 0 0 2020/7/8 12145 11967 12126 12170.19 期現背-低 Long 12192 11990 11528 11315 12145 11967 9340 8555 12145 11967 0 0 0 0 0 0 2020/7/9 12222 12117 12149 12192.69 - Long 12222 12117 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/10 12213 11987 11995 12073.68 - LongMid 12222 12117 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/13 12210 12002 12204 12211.56 - Long 12222 12117 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/14 12297 12119 12188 12209.01 - Long 12297 12119 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/15 12323 12150 12220 12202.85 - Long 12323 12150 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/16 12129 11931 12029 12157.74 - LongMid 12323 12150 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/17 12138 11973 12039 12181.56 - LongMid 12323 12150 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/20 12077 11903 12033 12174.54 - LongMid 12323 12150 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/21 12324 12014 12288 12397.55 - Long 12324 12014 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/22 12369 12254 12332 12473.27 - Long 12369 12254 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/23 12339 12199 12287 12413.04 - Long 12369 12254 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/24 12352 12123 12150 12304.04 - LongMid 12369 12254 11528 11315 12145 11967 9340 8555 0 0 0 0 0 0 0 0 2020/7/27 12572 12103 12498 12588.3 期現背-低 Long 12572 12103 11528 11315 12572 12103 9340 8555 12572 12103 0 0 0 0 0 0 2020/7/28 12900 12408 12454 12586.73 期現背-低 Long 12900 12408 11528 11315 12572 12103 9340 8555 0 0 0 0 0 0 0 0 2020/7/29 12543 12322 12421 12540.97 - Long 12900 12408 11528 11315 12572 12103 9340 8555 0 0 0 0 0 0 0 0 2020/7/30 12656 12437 12595 12722.92 - Long 12900 12408 11528 11315 12572 12103 9340 8555 0 0 0 0 0 0 0 0 2020/7/31 12644 12434 12576 12664.8 期現背-低 Long 12900 12408 11528 11315 12644 12434 9340 8555 12644 12434 0 0 0 0 0 0 2020/8/3 12600 12405 12440 12513.03 - LongMid 12900 12408 11528 11315 12644 12434 9340 8555 0 0 0 0 0 0 0 0 2020/8/4 12632 12371 12629 12709.92 期現背-低 Long 12900 12408 11528 11315 12632 12371 9340 8555 12632 12371 0 0 0 0 0 0 2020/8/5 12746 12628 12741 12802.3 - Long 12900 12408 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/6 12925 12753 12836 12913.5 - Long 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/7 12879 12706 12759 12828.87 - Long 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/10 12905 12720 12854 12894 期現背-低 Long 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/11 12874 12727 12735 12780.19 期現背-低 LongMid 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/12 12783 12565 12655 12670.35 - LongMid 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/13 12836 12699 12725 12763.13 - LongMid 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/14 12790 12646 12789 12795.46 - Long 12925 12753 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/17 12959 12747 12953 12956.11 - Long 12959 12747 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/18 13029 12836 12877 12872.14 - Long 13029 12836 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/19 12955 12780 12806 12778.64 - LongMid 13029 12836 11528 11315 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/20 12777 12067 12298 12362.64 - Short 13029 12836 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/21 12598 12252 12551 12607.84 - Short 13029 12836 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/24 12653 12464 12603 12647.13 - Short 13029 12836 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/25 12795 12574 12735 12758.25 - Long 12795 12574 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/26 12799 12681 12795 12833.29 - Long 12799 12681 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/27 12925 12735 12758 12797.31 - Long 12925 12735 12777 12067 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/28 12810 12634 12688 12728.85 - Short 12925 12735 12810 12634 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/8/31 12826 12563 12589 12591.45 - Short 12925 12735 12826 12563 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/1 12698 12476 12688 12703.28 - ShortMid 12925 12735 12698 12476 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/2 12776 12595 12690 12699.5 - ShortMid 12925 12735 12698 12476 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/3 12858 12650 12734 12757.97 - Long 12858 12650 12698 12476 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/4 12758 12484 12607 12637.95 - Short 12858 12650 12758 12484 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/7 12733 12497 12580 12601.4 - Short 12858 12650 12758 12484 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/8 12695 12537 12667 12663.56 - ShortMid 12858 12650 12758 12484 12632 12371 9340 8555 0 0 0 0 0 0 0 0 2020/9/9 12699 12434 12598 12608.58 期現背-高 Short 12858 12650 12699 12434 12632 12371 12699 12434 0 0 12699 12434 0 0 0 0 2020/9/10 12706 12568 12698 12691.75 - Long 12706 12568 12699 12434 12632 12371 12699 12434 0 0 0 0 0 0 0 0 2020/9/11 12736 12592 12663 12675.95 期現背-高 LongMid 12736 12592 12699 12434 12736 12592 12699 12434 12736 12592 0 0 0 0 0 0 2020/9/14 12797 12582 12784 12787.82 期現背-低 Long 12797 12582 12699 12434 12797 12582 12699 12434 12797 12582 0 0 0 0 0 0 2020/9/15 12855 12756 12843 12845.65 - Long 12855 12756 12699 12434 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/16 13018 12840 12968 12976.76 - Long 13018 12840 12699 12434 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/17 12957 12772 12815 12872.74 - Long 13018 12840 12699 12434 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/18 12866 12760 12833 12875.62 - LongMid 13018 12840 12699 12434 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/21 12877 12655 12659 12795.12 - Short 13018 12840 12877 12655 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/22 12675 12481 12509 12645.51 - Short 13018 12840 12675 12481 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/23 12575 12441 12528 12583.88 - Short 13018 12840 12575 12441 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/24 12567 12166 12180 12264.38 - Short 13018 12840 12567 12166 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/25 12309 12050 12195 12232.91 - Short 13018 12840 12309 12050 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/28 12421 12127 12415 12462.76 - ShortMid 13018 12840 12309 12050 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/29 12522 12395 12421 12467.73 - ShortMid 13018 12840 12309 12050 12797 12582 12699 12434 0 0 0 0 0 0 0 0 2020/9/30 12548 12370 12473 12515.61 期現背-高低 ShortMid 13018 12840 12309 12050 12797 12582 12548 12370 0 0 12548 12370 0 0 0 0 2020/10/5 12620 12459 12529 12548.28 - ShortMid 13018 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/6 12704 12490 12677 12704.23 - Long 12704 12490 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/7 12758 12600 12754 12746.37 期現背-低 Long 12758 12600 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/8 12876 12758 12873 12887.19 - Long 12876 12758 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/12 12995 12840 12921 12955.91 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/13 12984 12816 12915 12947.13 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/14 12956 12871 12890 12919.31 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/15 12907 12727 12840 12827.82 - LongMid 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/16 12865 12718 12748 12750.37 - LongMid 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/19 12912 12727 12893 12908.34 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/20 12928 12813 12855 12862.37 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/21 12946 12847 12860 12877.25 期現背-低 Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/22 12839 12707 12836 12917.03 - LongMid 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/23 12894 12795 12838 12898.82 - LongMid 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/26 12935 12816 12860 12909.03 - Long 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/27 12867 12747 12808 12875.01 - LongMid 12995 12840 12309 12050 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/28 12819 12713 12743 12793.75 - Short 12995 12840 12819 12713 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/29 12743 12504 12603 12662.91 - Short 12995 12840 12743 12504 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/10/30 12634 12407 12413 12546.34 - Short 12995 12840 12634 12407 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/2 12531 12370 12516 12591.31 - Short 12995 12840 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/3 12715 12496 12684 12736.01 - ShortMid 12995 12840 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/4 12879 12662 12864 12867.9 - Long 12879 12662 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/5 12950 12804 12891 12918.8 - Long 12950 12804 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/6 12991 12888 12937 12973.53 - Long 12991 12888 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/9 13175 12923 13126 13127.47 - Long 13175 12923 12531 12370 12797 12582 12548 12370 0 0 0 0 0 0 0 0 2020/11/10 13350 13010 13071 13081.72 期現背-高 Long 13350 13010 12531 12370 13350 13010 12548 12370 13350 13010 0 0 0 0 0 0 2020/11/11 13281 13053 13261 13262.19 - Long 13350 13010 12531 12370 13350 13010 12548 12370 0 0 0 0 0 0 0 0 2020/11/12 13327 13193 13226 13221.78 - Long 13350 13010 12531 12370 13350 13010 12548 12370 0 0 0 0 0 0 0 0 2020/11/13 13296 13163 13282 13273.33 - Long 13350 13010 12531 12370 13350 13010 12548 12370 0 0 0 0 0 0 0 0 2020/11/16 13582 13292 13579 13551.83 - Long 13582 13292 12531 12370 13350 13010 12548 12370 0 0 0 0 0 0 0 0 2020/11/17 13768 13545 13624 13593.01 - Long 13768 13545 12531 12370 13350 13010 12548 12370 0 0 0 0 0 0 0 0 2020/11/18 13788 13600 13756 13773.29 期現背-高 Long 13788 13600 12531 12370 13788 13600 12548 12370 13788 13600 0 0 0 0 0 0 2020/11/19 13838 13662 13742 13722.43 - Long 13838 13662 12531 12370 13788 13600 12548 12370 0 0 0 0 0 0 0 0 2020/11/20 13789 13640 13733 13716.44 - Long 13838 13662 12531 12370 13788 13600 12548 12370 0 0 0 0 0 0 0 0 2020/11/23 13943 13715 13873 13878.01 - Long 13943 13715 12531 12370 13788 13600 12548 12370 0 0 0 0 0 0 0 0 2020/11/24 13928 13777 13799 13807.13 - Long 13943 13715 12531 12370 13788 13600 12548 12370 0 0 0 0 0 0 0 0 2020/11/25 13909 13692 13712 13738.83 - LongMid 13943 13715 12531 12370 13788 13600 12548 12370 0 0 0 0 0 0 0 0 2020/11/26 13862 13662 13839 13845.66 期現背-低 Long 13943 13715 12531 12370 13862 13662 12548 12370 13862 13662 0 0 0 0 0 0 2020/11/27 13890 13749 13878 13867.09 - Long 13943 13715 12531 12370 13862 13662 12548 12370 0 0 0 0 0 0 0 0 2020/11/30 13975 13704 13720 13722.89 - LongMid 13975 13704 12531 12370 13862 13662 12548 12370 0 0 0 0 0 0 0 0 2020/12/1 13885 13670 13875 13885.67 期現背-低 Long 13975 13704 12531 12370 13885 13670 12548 12370 13885 13670 0 0 0 0 0 0 2020/12/2 13980 13840 13955 13989.14 - Long 13980 13840 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/3 14047 13903 13982 13977.09 - Long 14047 13903 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/4 14149 13982 14133 14132.44 - Long 14149 13982 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/7 14247 14087 14220 14256.6 - Long 14247 14087 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/8 14350 14156 14340 14360.4 - Long 14350 14156 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/9 14425 14320 14397 14390.14 - Long 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/10 14405 14178 14237 14249.49 - LongMid 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/11 14340 14091 14237 14261.69 - LongMid 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/14 14285 14155 14201 14211.05 - LongMid 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/15 14232 14030 14084 14068.52 - LongMid 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/16 14328 14097 14323 14304.46 - Long 14425 14320 12531 12370 13885 13670 12548 12370 0 0 0 0 0 0 0 0 2020/12/17 14236 14085 14186 14258.93 期現背-低 LongMid 14425 14320 12531 12370 14236 14085 12548 12370 14236 14085 0 0 0 0 0 0 2020/12/18 14222 14128 14136 14249.96 - LongMid 14425 14320 12531 12370 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/21 14313 14021 14309 14384.96 - Long 14425 14320 12531 12370 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/22 14334 14042 14046 14177.46 - Short 14425 14320 14334 14042 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/23 14181 14006 14114 14223.09 - ShortMid 14425 14320 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/24 14287 14128 14242 14280.28 - Long 14287 14128 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/25 14383 14245 14304 14331.42 - Long 14383 14245 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/28 14444 14262 14436 14483.07 - Long 14444 14262 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/29 14475 14376 14458 14472.05 - Long 14475 14376 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/30 14643 14440 14636 14687.7 - Long 14643 14440 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2020/12/31 14712 14604 14678 14732.53 - Long 14712 14604 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/4 14925 14630 14873 14902.03 - Long 14925 14630 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/5 14980 14781 14976 15000.03 - Long 14980 14781 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/6 15140 14764 14911 14983.13 - Long 15140 14764 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/7 15260 14858 15226 15214 - Long 15260 14858 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/8 15473 15226 15451 15463.95 - Long 15473 15226 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/11 15538 15335 15531 15557.3 - Long 15538 15335 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/12 15605 15407 15489 15500.7 - Long 15605 15407 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/13 15790 15486 15759 15769.98 - Long 15790 15486 14181 14006 14236 14085 12548 12370 0 0 0 0 0 0 0 0 2021/1/14 15814 15632 15727 15707.19 期現背-高 Long 15814 15632 14181 14006 15814 15632 12548 12370 15814 15632 0 0 15814 15632 0 0 2021/1/15 16061 15584 15632 15616.39 - Long 16061 15584 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/18 15739 15327 15608 15612 - LongMid 16061 15584 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/19 15946 15570 15888 15877.37 - Long 16061 15584 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/20 15964 15735 15766 15806.18 - Long 16061 15584 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/21 16183 15740 16125 16153.77 - Long 16183 15740 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/22 16145 15928 15977 16019.03 - Long 16183 15740 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/25 16004 15719 15911 15946.54 - LongMid 16183 15740 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/26 15974 15537 15628 15658.85 - LongMid 16183 15740 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/27 15814 15585 15657 15701.45 - LongMid 16183 15740 14181 14006 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/28 15680 15305 15382 15415.88 - Short 16183 15740 15680 15305 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/1/29 15585 15063 15070 15138.31 - Short 16183 15740 15585 15063 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/1 15398 15037 15362 15410.09 - Short 16183 15740 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/2 15820 15315 15752 15760.05 - Long 15820 15315 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/3 15884 15716 15773 15771.32 - Long 15884 15716 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/4 15820 15542 15696 15706.22 - Long 15884 15716 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/5 15984 15730 15802 15802.4 - Long 15984 15730 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/17 16433 15737 16326 16362.29 - Long 16433 15737 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/18 16525 16282 16380 16424.51 - Long 16525 16282 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/19 16368 16130 16309 16341.38 - Long 16525 16282 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/22 16564 16336 16382 16410.16 - Long 16564 16336 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/23 16451 16182 16434 16443.4 - Long 16564 16336 15398 15037 15814 15632 12548 12370 0 0 0 0 0 0 0 0 2021/2/24 16435 16133 16181 16212.53 期現背-低 LongMid 16564 16336 15398 15037 16435 16133 12548 12370 16435 16133 0 0 0 0 0 0 2021/2/25 16422 16139 16387 16452.18 - Long 16564 16336 15398 15037 16435 16133 12548 12370 0 0 0 0 0 0 0 0 2021/2/26 16397 15852 15931 15953.8 - LongMid 16564 16336 15398 15037 16435 16133 12548 12370 0 0 0 0 0 0 0 0 2021/3/2 16277 15746 15904 15946.88 - Short 16564 16336 16277 15746 16435 16133 12548 12370 0 0 0 0 0 0 0 0 2021/3/3 16196 15885 16179 16211.73 期現背-低 ShortMid 16564 16336 16277 15746 16435 16133 12548 12370 0 0 0 0 0 0 0 0 2021/3/4 16255 15756 15922 15906.41 期現背-高 Short 16564 16336 16277 15746 16435 16133 16255 15756 0 0 16255 15756 0 0 0 0 2021/3/5 15998 15570 15847 15855.23 - Short 16564 16336 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/8 16095 15705 15819 15820.11 - Short 16564 16336 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/9 15958 15608 15822 15853.09 - Short 16564 16336 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/10 15997 15768 15885 15911.67 - ShortMid 16564 16336 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/11 16214 15868 16169 16179.56 - Long 16214 15868 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/12 16288 16155 16223 16255.18 - Long 16288 16155 15998 15570 16435 16133 16255 15756 0 0 0 0 0 0 0 0 2021/3/15 16249 16093 16199 16249.33 期現背-低 Long 16288 16155 15998 15570 16249 16093 16255 15756 16249 16093 0 0 0 0 0 0 2021/3/16 16348 16151 16305 16313.16 - Long 16348 16151 15998 15570 16249 16093 16255 15756 0 0 0 0 0 0 0 0 2021/3/17 16361 16161 16176 16215.82 期現背-低 LongMid 16361 16161 15998 15570 16249 16093 16255 15756 0 0 0 0 0 0 0 0 2021/3/18 16401 16083 16235 16287.84 期現背-低 Long 16401 16083 15998 15570 16401 16083 16255 15756 16401 16083 0 0 0 0 0 0 2021/3/19 16265 15953 16010 16070.24 - Short 16401 16083 16265 15953 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/22 16174 15911 16137 16189.22 - ShortMid 16401 16083 16174 15911 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/23 16277 16090 16119 16177.59 - ShortMid 16401 16083 16174 15911 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/24 16146 15939 15981 16032.12 - Short 16401 16083 16174 15911 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/25 16090 15857 16030 16060.14 - Short 16401 16083 16090 15857 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/26 16293 15975 16285 16305.88 - Long 16293 15975 16090 15857 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/29 16485 16240 16408 16475.97 - Long 16485 16240 16090 15857 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/30 16531 16413 16520 16554.9 - Long 16531 16413 16090 15857 16401 16083 16255 15756 0 0 0 0 0 0 0 0 2021/3/31 16567 16403 16423 16431.13 期現背-高 Long 16567 16403 16090 15857 16567 16403 16255 15756 16567 16403 0 0 0 0 0 0 2021/4/1 16587 16413 16549 16571.28 - Long 16587 16413 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/6 16840 16564 16728 16739.87 - Long 16840 16564 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/7 16795 16673 16767 16815.36 - Long 16840 16564 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/8 16930 16687 16927 16926.44 - Long 16930 16687 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/9 16977 16810 16839 16854.1 - Long 16977 16810 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/12 16965 16760 16835 16859.7 - Long 16977 16810 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/13 17046 16780 16793 16824.91 - LongMid 17046 16780 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/14 16917 16592 16857 16865.97 - Long 17046 16780 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/15 17074 16826 17069 17076.73 - Long 17074 16826 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/16 17160 16990 17156 17158.81 - Long 17160 16990 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/19 17296 17111 17269 17263.28 - Long 17296 17111 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/20 17324 17201 17320 17323.87 - Long 17324 17201 16090 15857 16567 16403 16255 15756 0 0 0 0 0 0 0 0 2021/4/21 17329 17150 17231 17202.11 期現背-高 Long 17329 17150 16090 15857 17329 17150 16255 15756 17329 17150 0 0 0 0 0 0 2021/4/22 17369 17053 17106 17096.97 - LongMid 17369 17053 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/4/23 17260 17011 17255 17300.27 - Long 17369 17053 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/4/26 17536 17251 17526 17572.29 - Long 17536 17251 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/4/27 17576 17460 17570 17595.9 - Long 17576 17460 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/4/28 17570 17475 17533 17567.53 - Long 17576 17460 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/4/29 17702 17503 17569 17566.66 - Long 17702 17503 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/5/3 17633 17226 17254 17222.35 - LongMid 17702 17503 16090 15857 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/5/4 17328 16668 16931 16933.78 - Short 17702 17503 17328 16668 17329 17150 16255 15756 0 0 0 0 0 0 0 0 2021/5/5 17020 16662 16765 16843.44 期現背-低 Short 17702 17503 17020 16662 17329 17150 17020 16662 0 0 17020 16662 0 0 0 0 2021/5/6 17081 16700 16945 16994.36 期現背-低 Short 17702 17503 17020 16662 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/7 17288 16942 17283 17285 - Long 17288 16942 17020 16662 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/10 17375 17178 17229 17235.61 - LongMid 17375 17178 17020 16662 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/11 17220 16425 16561 16583.13 - Short 17375 17178 17220 16425 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/12 16580 15027 15697 15902.37 - Short 17375 17178 16580 15027 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/13 15991 15348 15566 15670.1 - Short 17375 17178 16580 15027 17329 17150 17020 16662 0 0 0 0 0 0 0 0 2021/5/14 16021 15318 15766 15827.09 期現背-低 Short 17375 17178 16580 15027 17329 17150 16021 15318 0 0 16021 15318 0 0 16021 15318 2021/5/17 15974 15096 15263 15353.89 - Short 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/18 16180 15284 16147 16145.98 - ShortMid 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/19 16318 15979 16138 16132.66 - ShortMid 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/20 16113 15845 15974 16042.36 - ShortMid 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/21 16425 15933 16259 16302.06 - ShortMid 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/24 16368 16006 16291 16338.29 - ShortMid 17375 17178 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/25 16623 16265 16584 16595.67 - Long 16623 16265 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/26 16664 16494 16614 16643.69 - Long 16664 16494 16580 15027 17329 17150 16021 15318 0 0 0 0 0 0 0 0 2021/5/27 16673 16219 16533 16601.61 期現背-高 Long 16673 16219 16580 15027 16673 16219 16021 15318 16673 16219 0 0 0 0 16673 16219 2021/5/28 16878 16493 16863 16870.86 - Long 16878 16493 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/5/31 17098 16805 17011 17068.43 - Long 17098 16805 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/6/1 17148 16966 17131 17162.38 - Long 17148 16966 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/6/2 17226 17016 17102 17165.04 期現背-低 Long 17226 17016 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/6/3 17313 17059 17226 17246.16 - Long 17313 17059 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/6/4 17210 17025 17103 17147.41 - LongMid 17313 17059 16580 15027 16673 16219 16021 15318 0 0 0 0 0 0 0 0 2021/6/7 17260 16719 17090 17083.91 期現背-高 LongMid 17313 17059 16580 15027 17260 16719 16021 15318 17260 16719 0 0 0 0 0 0 2021/6/8 17200 17030 17090 17076.21 - LongMid 17313 17059 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/9 17125 16889 16959 16966.22 - LongMid 17313 17059 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/10 17175 16926 17157 17159.22 - Long 17313 17059 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/11 17298 17117 17217 17213.52 - Long 17313 17059 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/15 17402 17181 17397 17371.29 - Long 17402 17181 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/16 17433 17033 17345 17307.86 - Long 17433 17033 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/17 17298 17039 17295 17390.61 期現背-低 Long 17433 17033 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/18 17332 17212 17254 17318.54 - LongMid 17433 17033 16580 15027 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/21 17258 16891 16963 17062.98 - Short 17433 17033 17258 16891 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/22 17180 16988 17026 17075.55 - Short 17433 17033 17258 16891 17260 16719 16021 15318 0 0 0 0 0 0 0 0 2021/6/23 17319 16929 17267 17336.71 期現背-低 Long 17319 16929 17258 16891 17319 16929 16021 15318 17319 16929 0 0 0 0 0 0 2021/6/24 17398 17218 17338 17407.96 - Long 17398 17218 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/6/25 17562 17345 17423 17502.99 - Long 17562 17345 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/6/28 17560 17398 17533 17590.97 - Long 17562 17345 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/6/29 17627 17451 17530 17598.19 - Long 17627 17451 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/6/30 17766 17511 17712 17755.46 - Long 17766 17511 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/1 17774 17555 17646 17713.94 期現背-低 Long 17774 17555 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/2 17724 17566 17649 17710.15 - Long 17774 17555 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/5 17920 17646 17896 17919.33 - Long 17920 17646 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/6 17974 17858 17875 17913.07 - Long 17974 17858 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/7 17906 17701 17826 17850.69 - Long 17974 17858 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/8 17917 17694 17823 17866.09 - Long 17974 17858 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/9 17780 17526 17661 17661.48 - LongMid 17974 17858 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/12 17960 17704 17826 17814.33 - Long 17974 17858 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/13 18030 17808 17869 17847.52 - Long 18030 17808 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/14 17937 17748 17871 17845.75 - Long 18030 17808 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/15 18046 17860 18021 18034.19 - Long 18046 17860 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/16 18012 17772 17924 17895.25 - Long 18046 17860 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/19 17951 17647 17793 17789.25 - LongMid 18046 17860 17258 16891 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/20 17806 17478 17558 17528.74 - Short 18046 17860 17806 17478 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/21 17674 17376 17430 17458.79 - Short 18046 17860 17674 17376 17319 16929 16021 15318 0 0 0 0 0 0 0 0 2021/7/22 17525 17233 17406 17572.33 期現背-低 Short 18046 17860 17525 17233 17319 16929 17525 17233 0 0 17525 17233 0 0 0 0 2021/7/23 17559 17353 17406 17572.92 - Short 18046 17860 17525 17233 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/7/26 17487 17197 17203 17403.56 - Short 18046 17860 17487 17197 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/7/27 17348 17138 17168 17269.87 - Short 18046 17860 17348 17138 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/7/28 17168 16733 16965 17135.22 - Short 18046 17860 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/7/29 17332 16984 17327 17402.81 - ShortMid 18046 17860 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/7/30 17420 17126 17174 17247.41 - ShortMid 18046 17860 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/2 17470 17160 17467 17503.28 期現背-低 ShortMid 18046 17860 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/3 17496 17343 17482 17553.76 - ShortMid 18046 17860 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/4 17586 17409 17571 17623.89 - Long 17586 17409 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/5 17588 17519 17544 17603.12 - Long 17588 17519 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/6 17568 17295 17439 17526.28 - LongMid 17588 17519 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/9 17477 17235 17406 17485.15 - LongMid 17588 17519 17168 16733 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/10 17467 17259 17295 17323.64 期現背-低 Short 17588 17519 17467 17259 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/11 17324 17078 17170 17227.18 - Short 17588 17519 17324 17078 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/12 17235 17116 17158 17219.94 - Short 17588 17519 17324 17078 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/13 17212 16934 16936 16982.11 - Short 17588 17519 17212 16934 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/16 16962 16750 16774 16858.77 - Short 17588 17519 16962 16750 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/17 16873 16575 16578 16661.36 - Short 17588 17519 16873 16575 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/18 16796 16313 16784 16826.27 - Short 17588 17519 16796 16313 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/19 16709 16256 16328 16375.4 - Short 17588 17519 16709 16256 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/20 16426 16050 16188 16341.94 - Short 17588 17519 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/23 16729 16194 16679 16741.84 - ShortMid 17588 17519 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/24 16842 16621 16781 16818.73 - ShortMid 17588 17519 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/25 16982 16736 16962 17045.86 - ShortMid 17588 17519 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/26 17148 16882 16993 17066.96 - ShortMid 17588 17519 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/27 17218 16908 17172 17209.93 - Long 17218 16908 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/30 17353 17179 17335 17396.52 - Long 17353 17179 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/8/31 17468 17144 17455 17490.29 - Long 17468 17144 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/1 17500 17363 17474 17473.99 - Long 17500 17363 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/2 17524 17266 17319 17319.76 - LongMid 17524 17266 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/3 17553 17342 17508 17516.92 - Long 17553 17342 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/6 17596 17425 17493 17495.3 - Long 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/7 17568 17337 17424 17428.87 - LongMid 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/8 17447 17163 17260 17270.49 - LongMid 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/9 17291 17084 17238 17304.33 - LongMid 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/10 17479 17224 17473 17474.57 - Long 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/13 17496 17356 17441 17446.31 - Long 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/14 17569 17426 17462 17434.9 - Long 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/15 17470 17280 17382 17354 - LongMid 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/16 17365 17191 17247 17278.7 - LongMid 17596 17425 16426 16050 17319 16929 17525 17233 0 0 0 0 0 0 0 0 2021/9/17 17395 17165 17294 17276.79 期現背-高 LongMid 17596 17425 16426 16050 17395 17165 17525 17233 17395 17165 0 0 0 0 0 0 2021/9/22 17306 16751 16900 16925.82 - Short 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/23 17130 16869 17080 17078.22 - Short 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/24 17275 17083 17248 17260.19 - ShortMid 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/27 17344 17165 17292 17313.77 - ShortMid 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/28 17285 17042 17170 17181.44 - ShortMid 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/29 17139 16760 16818 16855.46 - Short 17596 17425 17306 16751 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/9/30 16966 16668 16919 16934.77 - Short 17596 17425 16966 16668 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/10/1 16942 16415 16518 16570.89 - Short 17596 17425 16942 16415 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/10/4 16654 16313 16361 16408.35 - Short 17596 17425 16654 16313 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/10/5 16457 16107 16395 16460.75 - Short 17596 17425 16457 16107 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/10/6 16500 16265 16362 16393.16 - Short 17596 17425 16457 16107 17395 17165 17525 17233 0 0 0 0 0 0 0 0 2021/10/7 16760 16200 16699 16713.86 期現背-低 ShortMid 17596 17425 16457 16107 17395 17165 16760 16200 0 0 16760 16200 0 0 16760 16200 2021/10/8 16799 16591 16625 16640.43 - ShortMid 17596 17425 16457 16107 17395 17165 16760 16200 0 0 0 0 0 0 0 0 2021/10/12 16671 16285 16419 16462.84 - Short 17596 17425 16457 16107 17395 17165 16760 16200 0 0 0 0 0 0 0 0 2021/10/13 16585 16318 16321 16347.99 期現背-低 Short 17596 17425 16457 16107 17395 17165 16760 16200 0 0 0 0 0 0 0 0 2021/10/14 16546 16261 16402 16387.28 期現背-低 Short 17596 17425 16457 16107 17395 17165 16546 16261 0 0 16546 16261 0 0 16546 16261 2021/10/15 16790 16445 16780 16781.19 - ShortMid 17596 17425 16457 16107 17395 17165 16546 16261 0 0 0 0 0 0 0 0 2021/10/18 16870 16705 16721 16705.46 - ShortMid 17596 17425 16457 16107 17395 17165 16546 16261 0 0 0 0 0 0 0 0 2021/10/19 16954 16674 16903 16900.67 期現背-低 Long 16954 16674 16457 16107 16954 16674 16546 16261 16954 16674 0 0 0 0 0 0 2021/10/20 16989 16863 16882 16887.82 - Long 16989 16863 16457 16107 16954 16674 16546 16261 0 0 0 0 0 0 0 0 2021/10/21 17047 16812 16815 16889.51 期現背-低 LongMid 17047 16812 16457 16107 17047 16812 16546 16261 17047 16812 0 0 0 0 0 0 2021/10/22 16913 16770 16853 16888.74 - Long 17047 16812 16457 16107 17047 16812 16546 16261 0 0 0 0 0 0 0 0 2021/10/25 16930 16731 16891 16894.24 期現背-高 Long 17047 16812 16457 16107 16930 16731 16546 16261 16930 16731 0 0 0 0 0 0 2021/10/26 17073 16883 17044 17034.34 - Long 17073 16883 16457 16107 16930 16731 16546 16261 0 0 0 0 0 0 0 0 2021/10/27 17088 16928 17068 17074.55 - Long 17088 16928 16457 16107 16930 16731 16546 16261 0 0 0 0 0 0 0 0 2021/10/28 17103 16980 17039 17041.63 - Long 17103 16980 16457 16107 16930 16731 16546 16261 0 0 0 0 0 0 0 0 2021/10/29 17112 16858 16946 16987.41 期現背-高 LongMid 17112 16858 16457 16107 17112 16858 16546 16261 17112 16858 0 0 0 0 0 0 2021/11/1 17130 16881 17080 17068.24 - Long 17130 16881 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/2 17255 17004 17047 17065.97 - Long 17255 17004 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/3 17127 17023 17091 17122.16 - Long 17255 17004 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/4 17280 17050 17073 17078.86 期現背-低 Long 17280 17050 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/5 17279 17059 17269 17296.9 - Long 17280 17050 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/8 17425 17241 17423 17415.3 - Long 17425 17241 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/9 17593 17415 17551 17541.36 - Long 17593 17415 16457 16107 17112 16858 16546 16261 0 0 0 0 0 0 0 0 2021/11/10 17633 17496 17554 17559.65 期現背-高 Long 17633 17496 16457 16107 17633 17496 16546 16261 17633 17496 0 0 0 0 0 0 2021/11/11 17627 17395 17473 17452.52 - Long 17633 17496 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/12 17638 17462 17544 17518.13 - Long 17638 17462 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/15 17707 17520 17664 17634.47 - Long 17707 17520 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/16 17719 17637 17698 17693.13 - Long 17719 17637 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/17 17761 17678 17722 17764.04 - Long 17761 17678 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/18 17868 17743 17859 17841.37 - Long 17868 17743 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/19 17949 17813 17852 17818.31 - Long 17949 17813 16457 16107 17633 17496 16546 16261 0 0 0 0 0 0 0 0 2021/11/22 17876 17724 17836 17803.54 期現背-低 Long 17949 17813 16457 16107 17876 17724 16546 16261 17876 17724 0 0 17876 17724 0 0 2021/11/23 17889 17638 17659 17666.12 期現背-高 LongMid 17949 17813 16457 16107 17889 17638 16546 16261 17889 17638 0 0 17889 17638 0 0 2021/11/24 17698 17557 17680 17642.52 - LongMid 17949 17813 16457 16107 17889 17638 16546 16261 0 0 0 0 0 0 0 0 2021/11/25 17718 17588 17673 17654.19 - LongMid 17949 17813 16457 16107 17889 17638 16546 16261 0 0 0 0 0 0 0 0 2021/11/26 17676 17307 17342 17369.39 - Short 17949 17813 17676 17307 17889 17638 16546 16261 0 0 0 0 0 0 0 0 2021/11/29 17416 17065 17311 17328.09 - Short 17949 17813 17416 17065 17889 17638 16546 16261 0 0 0 0 0 0 0 0 2021/11/30 17537 17295 17330 17427.76 - Short 17949 17813 17416 17065 17889 17638 16546 16261 0 0 0 0 0 0 0 0 2021/12/1 17617 17209 17584 17585.99 期現背-低 ShortMid 17949 17813 17416 17065 17889 17638 17617 17209 0 0 17617 17209 0 0 17617 17209 2021/12/2 17709 17500 17704 17724.88 - Long 17709 17500 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/3 17775 17621 17706 17697.14 - Long 17775 17621 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/6 17736 17527 17692 17688.21 - Long 17775 17621 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/7 17799 17586 17795 17796.92 - Long 17799 17586 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/8 17988 17781 17853 17832.42 - Long 17988 17781 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/9 17946 17812 17910 17914.12 期現背-低 Long 17988 17781 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/10 17940 17765 17818 17826.26 - Long 17988 17781 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/13 17944 17743 17753 17767.6 - LongMid 17988 17781 17416 17065 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/14 17793 17565 17602 17599.37 - Short 17988 17781 17793 17565 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/15 17666 17501 17630 17660.1 - Short 17988 17781 17666 17501 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/16 17809 17530 17804 17785.74 - Long 17809 17530 17666 17501 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/17 17850 17675 17785 17812.59 期現背-低 Long 17850 17675 17666 17501 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/20 17808 17564 17582 17669.11 - Short 17850 17675 17808 17564 17889 17638 17617 17209 0 0 0 0 0 0 0 0 2021/12/21 17829 17495 17796 17789.27 期現背-低 Long 17829 17495 17808 17564 17829 17495 17617 17209 17829 17495 0 0 0 0 17829 17495 2021/12/22 17852 17762 17832 17826.83 - Long 17852 17762 17808 17564 17829 17495 17617 17209 0 0 0 0 0 0 0 0 2021/12/23 17983 17822 17951 17946.66 - Long 17983 17822 17808 17564 17829 17495 17617 17209 0 0 0 0 0 0 0 0 2021/12/24 18035 17946 17957 17961.64 - Long 18035 17946 17808 17564 17829 17495 17617 17209 0 0 0 0 0 0 0 0 2021/12/27 18099 17917 18070 18048.94 期現背-低 Long 18099 17917 17808 17564 18099 17917 17617 17209 18099 17917 0 0 0 0 0 0 2021/12/28 18209 18059 18206 18196.81 - Long 18209 18059 17808 17564 18099 17917 17617 17209 0 0 0 0 0 0 0 0 2021/12/29 18289 18180 18274 18248.28 - Long 18289 18180 17808 17564 18099 17917 17617 17209 0 0 0 0 0 0 0 0 2021/12/30 18291 18177 18209 18218.84 期現背-低 Long 18291 18177 17808 17564 18291 18177 17617 17209 18291 18177 0 0 18291 18177 0 0 2022/1/3 18389 18203 18272 18270.51 - Long 18389 18203 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/4 18522 18257 18514 18526.35 - Long 18522 18257 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/5 18577 18438 18480 18499.96 - Long 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/6 18565 18238 18337 18367.92 - LongMid 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/7 18478 18115 18146 18169.76 - LongMid 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/10 18264 18022 18260 18239.38 - LongMid 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/11 18305 18091 18279 18288.21 - LongMid 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/12 18411 18217 18376 18375.4 - Long 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/13 18485 18357 18425 18436.93 - Long 18577 18438 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/14 18650 18220 18360 18403.33 - Long 18650 18220 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/17 18537 18307 18508 18525.44 - Long 18650 18220 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/18 18583 18347 18350 18378.64 期現背-低 LongMid 18650 18220 17808 17564 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/19 18388 18210 18218 18227.46 - Short 18650 18220 18388 18210 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/20 18270 18081 18224 18218.28 - Short 18650 18220 18270 18081 18291 18177 17617 17209 0 0 0 0 0 0 0 0 2022/1/21 18287 17836 17896 17899.3 期現背-高 Short 18650 18220 18287 17836 18291 18177 18287 17836 0 0 18287 17836 0 0 18287 17836 2022/1/24 17973 17700 17957 17989.04 - Short 18650 18220 17973 17700 18291 18177 18287 17836 0 0 0 0 0 0 0 0 2022/1/25 17980 17508 17674 17701.12 期現背-高 Short 18650 18220 17980 17508 18291 18177 17980 17508 0 0 17980 17508 0 0 17980 17508 2022/1/26 17757 17509 17624 17674.4 期現背-低 Short 18650 18220 17980 17508 18291 18177 17980 17508 0 0 0 0 0 0 0 0 2022/2/7 17900 17439 17896 17900.3 期現背-低 ShortMid 18650 18220 17900 17439 18291 18177 17900 17439 0 0 17900 17439 0 0 17900 17439 2022/2/8 18047 17863 17942 17966.56 - ShortMid 18650 18220 17900 17439 18291 18177 17900 17439 0 0 0 0 0 0 0 0 2022/2/9 18169 17948 18164 18151.76 - ShortMid 18650 18220 17900 17439 18291 18177 17900 17439 0 0 0 0 0 0 0 0 2022/2/10 18340 18133 18334 18338.05 - Long 18340 18133 17900 17439 18291 18177 17900 17439 0 0 0 0 0 0 0 0 2022/2/11 18397 18182 18273 18310.94 期現背-高 Long 18397 18182 17900 17439 18397 18182 17900 17439 18397 18182 0 0 18397 18182 0 0 2022/2/14 18380 17934 17977 17997.67 - LongMid 18397 18182 17900 17439 18397 18182 17900 17439 0 0 0 0 0 0 0 0 2022/2/15 18093 17830 17955 17951.81 - Short 18397 18182 18093 17830 18397 18182 17900 17439 0 0 0 0 0 0 0 0 2022/2/16 18248 17963 18207 18231.47 - Long 18248 17963 18093 17830 18397 18182 17900 17439 0 0 0 0 0 0 0 0 2022/2/17 18330 18153 18244 18268.57 - Long 18330 18153 18093 17830 18397 18182 17900 17439 0 0 0 0 0 0 0 0 2022/2/18 18275 18039 18227 18232.35 - Long 18330 18153 18093 17830 18397 18182 17900 17439 0 0 0 0 0 0 0 0 2022/2/21 18242 17970 18212 18221.49 期現背-低 Long 18330 18153 18093 17830 18242 17970 17900 17439 18242 17970 0 0 18242 17970 0 0 2022/2/22 18256 17773 17880 17969.29 期現背-高 Short 18330 18153 18256 17773 18242 17970 18256 17773 0 0 18256 17773 18256 17773 0 0 2022/2/23 18060 17806 18042 18055.73 - Short 18330 18153 18256 17773 18242 17970 18256 17773 0 0 0 0 0 0 0 0 2022/2/24 18093 17506 17513 17594.55 期現背-高 Short 18330 18153 18093 17506 18242 17970 18093 17506 0 0 18093 17506 0 0 0 0 2022/2/25 17702 17226 17610 17652.18 - Short 18330 18153 17702 17226 18242 17970 18093 17506 0 0 0 0 0 0 0 0 2022/3/1 17942 17503 17912 17898.25 - ShortMid 18330 18153 17702 17226 18242 17970 18093 17506 0 0 0 0 0 0 0 0 2022/3/2 17980 17675 17838 17867.6 期現背-高 ShortMid 18330 18153 17702 17226 18242 17970 17980 17675 0 0 17980 17675 0 0 0 0 2022/3/3 17965 17680 17929 17934.4 - ShortMid 18330 18153 17702 17226 18242 17970 17980 17675 0 0 0 0 0 0 0 0 2022/3/4 17944 17522 17668 17736.52 - Short 18330 18153 17702 17226 18242 17970 17980 17675 0 0 0 0 0 0 0 0 2022/3/7 17746 17051 17058 17178.69 - Short 18330 18153 17746 17051 18242 17970 17980 17675 0 0 0 0 0 0 0 0 2022/3/8 17175 16695 16707 16825.25 - Short 18330 18153 17175 16695 18242 17970 17980 17675 0 0 0 0 0 0 0 0 2022/3/9 17023 16638 16949 17015.36 期現背-低 Short 18330 18153 17023 16638 18242 17970 17023 16638 0 0 17023 16638 0 0 17023 16638 2022/3/10 17456 16958 17436 17433.2 - ShortMid 18330 18153 17023 16638 18242 17970 17023 16638 0 0 0 0 0 0 0 0 2022/3/11 17496 17170 17226 17264.74 期現背-高 ShortMid 18330 18153 17023 16638 18242 17970 17496 17170 0 0 17496 17170 0 0 0 0 2022/3/14 17394 17110 17240 17263.04 - ShortMid 18330 18153 17023 16638 18242 17970 17496 17170 0 0 0 0 0 0 0 0 2022/3/15 17321 16861 16885 16926.06 - Short 18330 18153 17023 16638 18242 17970 17496 17170 0 0 0 0 0 0 0 0 2022/3/16 17095 16728 16937 16940.83 - Short 18330 18153 17023 16638 18242 17970 17496 17170 0 0 0 0 0 0 0 0 2022/3/17 17470 16974 17444 17448.22 - ShortMid 18330 18153 17023 16638 18242 17970 17496 17170 0 0 0 0 0 0 0 0 2022/3/18 17497 17295 17393 17456.52 期現背-高 ShortMid 18330 18153 17023 16638 18242 17970 17497 17295 0 0 17497 17295 0 0 0 0 2022/3/21 17577 17305 17491 17560.36 - Long 17577 17305 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/22 17566 17440 17522 17559.71 期現背-低 Long 17577 17305 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/23 17735 17520 17699 17731.37 - Long 17735 17520 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/24 17700 17547 17669 17699.06 - Long 17735 17520 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/25 17762 17591 17621 17676.95 - Long 17762 17591 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/28 17661 17304 17437 17520.01 - LongMid 17762 17591 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/29 17583 17433 17546 17548.66 - LongMid 17762 17591 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/30 17755 17540 17740 17740.56 - Long 17762 17591 17023 16638 18242 17970 17497 17295 0 0 0 0 0 0 0 0 2022/3/31 17774 17620 17634 17693.47 期現背-高 Long 17774 17620 17023 16638 17774 17620 17497 17295 17774 17620 0 0 17774 17620 0 0 2022/4/1 17663 17414 17557 17625.59 - LongMid 17774 17620 17023 16638 17774 17620 17497 17295 0 0 0 0 0 0 0 0 2022/4/6 17624 17327 17505 17522.5 - LongMid 17774 17620 17023 16638 17774 17620 17497 17295 0 0 0 0 0 0 0 0 2022/4/7 17520 17123 17142 17178.63 - Short 17774 17620 17520 17123 17774 17620 17497 17295 0 0 0 0 0 0 0 0 2022/4/8 17318 17134 17304 17284.54 - Short 17774 17620 17520 17123 17774 17620 17497 17295 0 0 0 0 0 0 0 0 2022/4/11 17382 16976 17037 17048.37 期現背-高 Short 17774 17620 17382 16976 17774 17620 17382 16976 0 0 17382 16976 0 0 0 0 2022/4/12 17100 16906 17000 16990.91 - Short 17774 17620 17100 16906 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/13 17321 16975 17316 17301.65 - ShortMid 17774 17620 17100 16906 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/14 17352 17248 17295 17245.65 - ShortMid 17774 17620 17100 16906 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/15 17331 16960 16980 17004.18 - Short 17774 17620 17100 16906 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/18 17019 16813 16884 16898.87 - Short 17774 17620 17019 16813 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/19 17122 16881 17004 16993.4 - Short 17774 17620 17019 16813 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/20 17135 16942 17125 17148.88 - ShortMid 17774 17620 17019 16813 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/21 17222 17053 17126 17127.95 - ShortMid 17774 17620 17019 16813 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/22 17192 16823 16992 17025.09 - Short 17774 17620 17019 16813 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/25 17012 16508 16572 16620.9 - Short 17774 17620 17012 16508 17774 17620 17382 16976 0 0 0 0 0 0 0 0 2022/4/26 16666 16490 16585 16644.79 期現背-低 Short 17774 17620 16666 16490 17774 17620 16666 16490 0 0 16666 16490 0 0 0 0 2022/4/27 16574 16160 16287 16303.35 - Short 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/4/28 16416 16202 16388 16419.38 - Short 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/4/29 16658 16319 16581 16592.18 - ShortMid 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/3 16622 16363 16472 16498.9 期現背-低 ShortMid 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/4 16589 16373 16519 16565.83 - ShortMid 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/5 16776 16394 16685 16696.12 - ShortMid 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/6 16645 16266 16356 16408.2 - Short 17774 17620 16574 16160 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/9 16419 16015 16027 16048.92 - Short 17774 17620 16419 16015 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/10 16091 15730 16038 16061.7 - Short 17774 17620 16091 15730 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/11 16115 15862 16007 16006.25 - Short 17774 17620 16091 15730 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/12 16092 15608 15630 15616.68 - Short 17774 17620 16092 15608 17774 17620 16666 16490 0 0 0 0 0 0 0 0 2022/5/13 15854 15526 15849 15832.54 期現背-低 Short 17774 17620 15854 15526 17774 17620 15854 15526 0 0 15854 15526 0 0 15854 15526 2022/5/16 16044 15813 15922 15901.04 - ShortMid 17774 17620 15854 15526 17774 17620 15854 15526 0 0 0 0 0 0 0 0 2022/5/17 16096 15867 16075 16056.09 - ShortMid 17774 17620 15854 15526 17774 17620 15854 15526 0 0 0 0 0 0 0 0 2022/5/18 16318 16080 16302 16296.86 - ShortMid 17774 17620 15854 15526 17774 17620 15854 15526 0 0 0 0 0 0 0 0 2022/5/19 16217 15820 15911 16020.32 - Short 17774 17620 15854 15526 17774 17620 15854 15526 0 0 0 0 0 0 0 0 2022/5/20 16145 15748 16136 16144.85 期現背-低 ShortMid 17774 17620 15854 15526 17774 17620 16145 15748 0 0 16145 15748 0 0 16145 15748 2022/5/23 16263 15852 16143 16156.41 - ShortMid 17774 17620 15854 15526 17774 17620 16145 15748 0 0 0 0 0 0 0 0 2022/5/24 16242 15914 15926 15963.63 期現背-低 Short 17774 17620 15854 15526 17774 17620 16145 15748 0 0 0 0 0 0 0 0 2022/5/25 16146 15834 16061 16104.03 期現背-低 ShortMid 17774 17620 15854 15526 17774 17620 16146 15834 0 0 16146 15834 0 0 16146 15834 2022/5/26 16203 15928 15950 15968.83 期現背-低 Short 17774 17620 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/5/27 16245 15944 16229 16266.22 - Long 16245 15944 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/5/30 16584 16225 16559 16610.62 - Long 16584 16225 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/5/31 16716 16460 16681 16807.77 - Long 16716 16460 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/6/1 16755 16550 16608 16675.09 - Long 16755 16550 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/6/2 16668 16465 16533 16552.57 - Long 16755 16550 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/6/6 16700 16463 16600 16605.96 - Long 16755 16550 15854 15526 17774 17620 16146 15834 0 0 0 0 0 0 0 0 2022/6/7 16705 16406 16461 16512.88 期現背-高 LongMid 16755 16550 15854 15526 16705 16406 16146 15834 16705 16406 0 0 16705 16406 0 0 2022/6/8 16693 16433 16641 16670.51 - Long 16755 16550 15854 15526 16705 16406 16146 15834 0 0 0 0 0 0 0 0 2022/6/9 16702 16524 16577 16621.34 期現背-高 Long 16755 16550 15854 15526 16702 16524 16146 15834 16702 16524 0 0 16702 16524 0 0 2022/6/10 16662 16350 16474 16460.12 - LongMid 16755 16550 15854 15526 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/13 16512 15993 16050 16070.98 - Short 16755 16550 16512 15993 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/14 16077 15809 16052 16047.37 - Short 16755 16550 16077 15809 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/15 16096 15925 16062 15999.25 - Short 16755 16550 16077 15809 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/16 15805 15382 15411 15838.61 - Short 16755 16550 15805 15382 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/17 15348 15093 15202 15641.26 - Short 16755 16550 15348 15093 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/20 15244 14966 15031 15367.58 - Short 16755 16550 15244 14966 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/21 15362 15028 15346 15728.64 - Short 16755 16550 15244 14966 16702 16524 16146 15834 0 0 0 0 0 0 0 0 2022/6/22 15415 14984 15015 15347.75 期現背-高 Short 16755 16550 15244 14966 16702 16524 15415 14984 0 0 15415 14984 0 0 0 0 2022/6/23 15175 14804 14939 15176.44 - Short 16755 16550 15175 14804 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/6/24 15142 14849 15053 15303.32 - Short 16755 16550 15175 14804 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/6/27 15400 15009 15277 15548.01 - ShortMid 16755 16550 15175 14804 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/6/28 15326 15096 15194 15439.92 期現背-低 ShortMid 16755 16550 15175 14804 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/6/29 15295 14980 15016 15240.13 - Short 16755 16550 15175 14804 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/6/30 15035 14610 14624 14825.73 - Short 16755 16550 15035 14610 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/1 14702 14128 14175 14343.08 - Short 16755 16550 14702 14128 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/4 14316 14025 14152 14217.06 - Short 16755 16550 14316 14025 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/5 14430 13975 14209 14349.2 - Short 16755 16550 14430 13975 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/6 14265 13858 13879 13985.51 - Short 16755 16550 14265 13858 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/7 14295 13832 14187 14336.27 - ShortMid 16755 16550 14295 13832 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/8 14485 14179 14332 14464.53 - ShortMid 16755 16550 14295 13832 16702 16524 15415 14984 0 0 0 0 0 0 0 0 2022/7/11 14496 14229 14278 14340.53 期現背-高 ShortMid 16755 16550 14295 13832 16702 16524 14496 14229 0 0 14496 14229 0 0 14496 14229 2022/7/12 14308 13850 13914 13950.62 - Short 16755 16550 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/13 14356 13882 14281 14324.68 - ShortMid 16755 16550 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/14 14437 14101 14386 14438.52 期現背-低 ShortMid 16755 16550 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/15 14542 14261 14479 14550.62 - ShortMid 16755 16550 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/18 14666 14408 14647 14719.64 - Long 14666 14408 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/19 14716 14522 14678 14694.08 - Long 14716 14522 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/20 14907 14661 14712 14733.22 - Long 14907 14661 14295 13832 16702 16524 14496 14229 0 0 0 0 0 0 0 0 2022/7/21 14771 14532 14747 14937.7 期現背-低 Long 14907 14661 14295 13832 14771 14532 14496 14229 14771 14532 0 0 0 0 0 0 2022/7/22 14855 14693 14755 14949.36 - Long 14907 14661 14295 13832 14771 14532 14496 14229 0 0 0 0 0 0 0 0 2022/7/25 14846 14675 14793 14936.33 - Long 14907 14661 14295 13832 14771 14532 14496 14229 0 0 0 0 0 0 0 0 2022/7/26 14850 14650 14707 14806.78 期現背-高 LongMid 14907 14661 14295 13832 14850 14650 14496 14229 14850 14650 0 0 0 0 0 0 2022/7/27 14800 14581 14791 14921.59 - Long 14907 14661 14295 13832 14850 14650 14496 14229 0 0 0 0 0 0 0 0 2022/7/28 14969 14774 14833 14891.9 - Long 14969 14774 14295 13832 14850 14650 14496 14229 0 0 0 0 0 0 0 0 2022/7/29 14990 14768 14940 15000.07 期現背-低 Long 14990 14768 14295 13832 14990 14768 14496 14229 14990 14768 0 0 0 0 0 0 2022/8/1 14999 14804 14870 14981.69 期現背-高 Long 14999 14804 14295 13832 14999 14804 14496 14229 14999 14804 0 0 0 0 0 0 2022/8/2 14910 14589 14645 14747.23 - LongMid 14999 14804 14295 13832 14999 14804 14496 14229 0 0 0 0 0 0 0 0 2022/8/3 14756 14570 14672 14777.02 期現背-低 LongMid 14999 14804 14295 13832 14756 14570 14496 14229 14756 14570 0 0 0 0 0 0 2022/8/4 14737 14461 14654 14702.2 - LongMid 14999 14804 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/5 15020 14641 15011 15036.04 - Long 15020 14641 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/8 15015 14888 14961 15020.41 - Long 15020 14641 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/9 15065 14842 15016 15050.28 - Long 15065 14842 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/10 15033 14832 14878 14939.02 - LongMid 15065 14842 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/11 15191 14854 15184 15197.85 - Long 15191 14854 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/12 15332 15190 15274 15288.97 - Long 15332 15190 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/15 15432 15262 15385 15417.35 - Long 15432 15262 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/16 15450 15332 15425 15420.57 - Long 15450 15332 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/17 15461 15364 15452 15465.45 期現背-低 Long 15461 15364 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/18 15377 15224 15317 15396.76 - LongMid 15461 15364 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/19 15406 15275 15354 15408.78 - LongMid 15461 15364 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/22 15342 15156 15179 15245.14 - LongMid 15461 15364 14295 13832 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/23 15196 15022 15028 15095.89 - Short 15461 15364 15196 15022 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/24 15135 14987 15035 15069.19 - Short 15461 15364 15135 14987 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/25 15225 15033 15170 15200.04 - ShortMid 15461 15364 15135 14987 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/26 15318 15188 15241 15278.44 - ShortMid 15461 15364 15135 14987 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/29 15295 14762 14820 14926.19 - Short 15461 15364 15295 14762 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/30 14994 14805 14949 14953.63 - Short 15461 15364 15295 14762 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/8/31 15099 14721 15042 15095.44 - Short 15461 15364 15099 14721 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/1 15049 14675 14737 14801.86 - Short 15461 15364 15049 14675 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/2 14820 14584 14598 14673.04 - Short 15461 15364 14820 14584 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/5 14742 14520 14613 14661.1 - Short 15461 15364 14742 14520 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/6 14770 14555 14635 14677.2 期現背-低 Short 15461 15364 14742 14520 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/7 14680 14331 14357 14410.05 - Short 15461 15364 14680 14331 14756 14570 14496 14229 0 0 0 0 0 0 0 0 2022/9/8 14552 14303 14545 14583.42 期現背-低 Short 15461 15364 14552 14303 14756 14570 14552 14303 0 0 14552 14303 0 0 0 0 2022/9/12 14824 14449 14797 14807.43 - ShortMid 15461 15364 14552 14303 14756 14570 14552 14303 0 0 0 0 0 0 0 0 2022/9/13 14928 14797 14875 14894.41 - ShortMid 15461 15364 14552 14303 14756 14570 14552 14303 0 0 0 0 0 0 0 0 2022/9/14 14938 14443 14578 14658.31 期現背-高 Short 15461 15364 14552 14303 14756 14570 14938 14443 0 0 14938 14443 0 0 0 0 2022/9/15 14715 14517 14642 14670.04 - ShortMid 15461 15364 14552 14303 14756 14570 14938 14443 0 0 0 0 0 0 0 0 2022/9/16 14671 14465 14485 14561.76 - Short 15461 15364 14552 14303 14756 14570 14938 14443 0 0 0 0 0 0 0 0 2022/9/19 14579 14406 14420 14425.68 - Short 15461 15364 14552 14303 14756 14570 14938 14443 0 0 0 0 0 0 0 0 2022/9/20 14569 14361 14558 14549.3 期現背-低 ShortMid 15461 15364 14552 14303 14756 14570 14569 14361 0 0 14569 14361 0 0 0 0 2022/9/21 14597 14392 14402 14424.52 期現背-高 Short 15461 15364 14552 14303 14756 14570 14597 14392 0 0 14597 14392 0 0 0 0 2022/9/22 14545 14088 14239 14284.63 - Short 15461 15364 14545 14088 14756 14570 14597 14392 0 0 0 0 0 0 0 0 2022/9/23 14324 14056 14118 14118.38 - Short 15461 15364 14324 14056 14756 14570 14597 14392 0 0 0 0 0 0 0 0 2022/9/26 14134 13740 13762 13778.19 - Short 15461 15364 14134 13740 14756 14570 14597 14392 0 0 0 0 0 0 0 0 2022/9/27 13882 13735 13815 13826.59 - Short 15461 15364 13882 13735 14756 14570 14597 14392 0 0 0 0 0 0 0 0 2022/9/28 13910 13486 13515 13466.07 期現背-高 Short 15461 15364 13910 13486 14756 14570 13910 13486 0 0 13910 13486 0 0 0 0 2022/9/29 13693 13423 13523 13534.26 - Short 15461 15364 13693 13423 14756 14570 13910 13486 0 0 0 0 0 0 0 0 2022/9/30 13493 13291 13394 13424.58 - Short 15461 15364 13493 13291 14756 14570 13910 13486 0 0 0 0 0 0 0 0 2022/10/3 13465 13215 13303 13300.48 - Short 15461 15364 13465 13215 14756 14570 13910 13486 0 0 0 0 0 0 0 0 2022/10/4 13615 13283 13593 13576.52 - ShortMid 15461 15364 13465 13215 14756 14570 13910 13486 0 0 0 0 0 0 0 0 2022/10/5 13884 13593 13814 13801.43 - ShortMid 15461 15364 13465 13215 14756 14570 13910 13486 0 0 0 0 0 0 0 0 2022/10/6 13957 13667 13871 13892.05 期現背-高 ShortMid 15461 15364 13465 13215 14756 14570 13957 13667 0 0 13957 13667 0 0 0 0 2022/10/7 13846 13683 13689 13702.28 期現背-低 ShortMid 15461 15364 13465 13215 14756 14570 13957 13667 0 0 0 0 0 0 0 0 2022/10/11 13716 13081 13090 13106.03 - Short 15461 15364 13716 13081 14756 14570 13957 13667 0 0 0 0 0 0 0 0 2022/10/12 13155 12952 13072 13081.24 - Short 15461 15364 13155 12952 14756 14570 13957 13667 0 0 0 0 0 0 0 0 2022/10/13 13120 12805 12869 12810.73 - Short 15461 15364 13120 12805 14756 14570 13957 13667 0 0 0 0 0 0 0 0 2022/10/14 13249 12666 13168 13128.12 期現背-低 Short 15461 15364 13249 12666 14756 14570 13249 12666 0 0 13249 12666 0 0 13249 12666 2022/10/17 13208 12821 12978 12966.05 期現背-低 Short 15461 15364 13249 12666 14756 14570 13249 12666 0 0 0 0 0 0 0 0 2022/10/18 13182 12942 13100 13124.68 - ShortMid 15461 15364 13249 12666 14756 14570 13249 12666 0 0 0 0 0 0 0 0 2022/10/19 13191 12955 12998 12976.76 期現背-低 Short 15461 15364 13249 12666 14756 14570 13249 12666 0 0 0 0 0 0 0 0 2022/10/20 12929 12662 12898 12946.1 - Short 15461 15364 12929 12662 14756 14570 13249 12666 0 0 0 0 0 0 0 0 2022/10/21 13078 12794 12805 12819.2 - Short 15461 15364 12929 12662 14756 14570 13249 12666 0 0 0 0 0 0 0 0 2022/10/24 13126 12743 12884 12856.98 期現背-低 Short 15461 15364 12929 12662 14756 14570 13126 12743 0 0 13126 12743 0 0 13126 12743 2022/10/25 12946 12652 12685 12666.12 - Short 15461 15364 12946 12652 14756 14570 13126 12743 0 0 0 0 0 0 0 0 2022/10/26 12850 12664 12741 12729.05 - Short 15461 15364 12946 12652 14756 14570 13126 12743 0 0 0 0 0 0 0 0 2022/10/27 12984 12755 12956 12926.37 - ShortMid 15461 15364 12946 12652 14756 14570 13126 12743 0 0 0 0 0 0 0 0 2022/10/28 12975 12745 12767 12788.42 - Short 15461 15364 12946 12652 14756 14570 13126 12743 0 0 0 0 0 0 0 0 2022/10/31 12997 12731 12943 12949.75 期現背-低 ShortMid 15461 15364 12946 12652 14756 14570 12997 12731 0 0 12997 12731 0 0 12997 12731 2022/11/1 13095 12858 13033 13037.21 - ShortMid 15461 15364 12946 12652 14756 14570 12997 12731 0 0 0 0 0 0 0 0 2022/11/2 13107 12991 13084 13100.17 - Long 13107 12991 12946 12652 14756 14570 12997 12731 0 0 0 0 0 0 0 0 2022/11/3 13140 12854 12957 12986.6 期現背-高 LongMid 13140 12854 12946 12652 13140 12854 12997 12731 13140 12854 0 0 0 0 13140 12854 2022/11/4 13039 12819 13029 13026.71 - Long 13140 12854 12946 12652 13140 12854 12997 12731 0 0 0 0 0 0 0 0 2022/11/7 13265 12990 13225 13223.73 - Long 13265 12990 12946 12652 13140 12854 12997 12731 0 0 0 0 0 0 0 0 2022/11/8 13390 13194 13333 13347.76 - Long 13390 13194 12946 12652 13140 12854 12997 12731 0 0 0 0 0 0 0 0 2022/11/9 13613 13319 13593 13638.81 - Long 13613 13319 12946 12652 13140 12854 12997 12731 0 0 0 0 0 0 0 0 2022/11/10 13657 13461 13486 13503.76 期現背-高 Long 13657 13461 12946 12652 13657 13461 12997 12731 13657 13461 0 0 0 0 0 0 2022/11/11 14062 13410 14054 14007.56 期現背-低 Long 14062 13410 12946 12652 14062 13410 12997 12731 14062 13410 0 0 0 0 0 0 2022/11/14 14231 14051 14125 14174.9 - Long 14231 14051 12946 12652 14062 13410 12997 12731 0 0 0 0 0 0 0 0 2022/11/15 14575 14121 14524 14546.31 - Long 14575 14121 12946 12652 14062 13410 12997 12731 0 0 0 0 0 0 0 0 2022/11/16 14810 14451 14499 14537.35 - Long 14810 14451 12946 12652 14062 13410 12997 12731 0 0 0 0 0 0 0 0 2022/11/17 14560 14357 14511 14535.23 - Long 14810 14451 12946 12652 14062 13410 12997 12731 0 0 0 0 0 0 0 0 2022/11/18 14681 14347 14465 14504.99 期現背-低 Long 14810 14451 12946 12652 14681 14347 12997 12731 14681 14347 0 0 0 0 0 0 2022/11/21 14565 14411 14431 14449.39 期現背-低 LongMid 14810 14451 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/22 14529 14364 14504 14542.2 - Long 14810 14451 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/23 14642 14480 14599 14608.54 - Long 14810 14451 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/24 14789 14594 14774 14784 - Long 14810 14451 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/25 14827 14703 14710 14778.51 - Long 14827 14703 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/28 14710 14433 14474 14556.87 - LongMid 14827 14703 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/29 14678 14405 14660 14709.64 - Long 14827 14703 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/11/30 14838 14563 14802 14879.55 - Long 14838 14563 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/12/1 15119 14713 14980 15012.8 - Long 15119 14713 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/12/2 14996 14842 14884 14970.68 期現背-低 Long 15119 14713 12946 12652 14681 14347 12997 12731 0 0 0 0 0 0 0 0 2022/12/5 15046 14717 14930 14980.74 期現背-低 Long 15119 14713 12946 12652 15046 14717 12997 12731 15046 14717 0 0 15046 14717 0 0 2022/12/6 14951 14672 14679 14728.88 - LongMid 15119 14713 12946 12652 15046 14717 12997 12731 0 0 0 0 0 0 0 0 2022/12/7 14780 14568 14625 14630.01 - LongMid 15119 14713 12946 12652 15046 14717 12997 12731 0 0 0 0 0 0 0 0 2022/12/8 14637 14413 14495 14553.04 - Short 15119 14713 14637 14413 15046 14717 12997 12731 0 0 0 0 0 0 0 0 2022/12/9 14722 14509 14709 14705.43 - ShortMid 15119 14713 14637 14413 15046 14717 12997 12731 0 0 0 0 0 0 0 0 2022/12/12 14782 14485 14583 14612.59 期現背-高 Short 15119 14713 14637 14413 15046 14717 14782 14485 0 0 14782 14485 14782 14485 0 0 2022/12/13 14687 14496 14518 14522.96 期現背-低 Short 15119 14713 14637 14413 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/14 14777 14505 14710 14739.36 - ShortMid 15119 14713 14637 14413 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/15 14750 14518 14713 14734.13 - Long 14750 14518 14637 14413 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/16 14702 14408 14463 14528.55 - Short 14750 14518 14702 14408 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/19 14512 14327 14407 14433.32 - Short 14750 14518 14512 14327 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/20 14492 14121 14153 14170.03 - Short 14750 14518 14492 14121 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/21 14278 14153 14219 14234.4 - Short 14750 14518 14492 14121 15046 14717 14782 14485 0 0 0 0 0 0 0 0 2022/12/22 14396 14149 14374 14442.94 期現背-低 ShortMid 14750 14518 14492 14121 15046 14717 14396 14149 0 0 14396 14149 0 0 14396 14149 2022/12/23 14404 14090 14189 14271.63 期現背-高 Short 14750 14518 14404 14090 15046 14717 14404 14090 0 0 14404 14090 0 0 14404 14090 2022/12/26 14275 14105 14243 14285.13 - ShortMid 14750 14518 14404 14090 15046 14717 14404 14090 0 0 0 0 0 0 0 0 2022/12/27 14392 14225 14305 14328.43 - ShortMid 14750 14518 14404 14090 15046 14717 14404 14090 0 0 0 0 0 0 0 0 2022/12/28 14320 14070 14112 14173.1 - Short 14750 14518 14320 14070 15046 14717 14404 14090 0 0 0 0 0 0 0 0 2022/12/29 14168 13938 14034 14085.02 - Short 14750 14518 14168 13938 15046 14717 14404 14090 0 0 0 0 0 0 0 0 2022/12/30 14221 14031 14134 14137.69 - Short 14750 14518 14168 13938 15046 14717 14404 14090 0 0 0 0 0 0 0 0 2023/1/3 14247 13952 14230 14224.12 期現背-高 ShortMid 14750 14518 14168 13938 15046 14717 14247 13952 0 0 14247 13952 0 0 14247 13952 2023/1/4 14315 14146 14209 14199.13 - ShortMid 14750 14518 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/5 14375 14203 14289 14301.05 - ShortMid 14750 14518 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/6 14403 14223 14366 14373.34 - Long 14403 14223 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/9 14770 14324 14765 14752.21 - Long 14770 14324 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/10 14902 14731 14810 14802.96 - Long 14902 14731 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/11 14884 14746 14791 14751.44 - Long 14902 14731 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/12 14872 14709 14766 14731.64 - Long 14902 14731 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/13 15020 14720 14834 14824.13 - Long 15020 14720 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/16 15004 14806 14938 14927.01 - Long 15020 14720 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/17 14969 14884 14925 14932.93 期現背-低 Long 15020 14720 14168 13938 15046 14717 14247 13952 0 0 0 0 0 0 0 0 2023/1/30 15559 14828 15451 15493.82 期現背-低 Long 15559 14828 14168 13938 15559 14828 14247 13952 15559 14828 0 0 0 0 0 0 2023/1/31 15498 15265 15268 15265.2 期現背-低 Long 15559 14828 14168 13938 15559 14828 14247 13952 0 0 0 0 0 0 0 0 2023/2/1 15402 15228 15382 15420.13 期現背-低 Long 15559 14828 14168 13938 15402 15228 14247 13952 15402 15228 0 0 0 0 0 0 2023/2/2 15600 15330 15580 15595.16 - Long 15600 15330 14168 13938 15402 15228 14247 13952 0 0 0 0 0 0 0 0 2023/2/3 15668 15488 15581 15602.66 - Long 15668 15488 14168 13938 15402 15228 14247 13952 0 0 0 0 0 0 0 0 2023/2/6 15610 15391 15407 15392.82 - LongMid 15668 15488 14168 13938 15402 15228 14247 13952 0 0 0 0 0 0 0 0 2023/2/7 15447 15307 15397 15400.91 - LongMid 15668 15488 14168 13938 15402 15228 14247 13952 0 0 0 0 0 0 0 0 2023/2/8 15624 15332 15604 15618.17 - Long 15668 15488 14168 13938 15402 15228 14247 13952 0 0 0 0 0 0 0 0 2023/2/9 15627 15506 15600 15598.71 期現背-高 Long 15668 15488 14168 13938 15627 15506 14247 13952 15627 15506 0 0 0 0 0 0 2023/2/10 15743 15520 15577 15586.65 期現背-低 Long 15743 15520 14168 13938 15627 15506 14247 13952 0 0 0 0 0 0 0 0 2023/2/13 15645 15431 15532 15544.28 - LongMid 15743 15520 14168 13938 15627 15506 14247 13952 0 0 0 0 0 0 0 0 2023/2/14 15682 15524 15658 15654.48 - Long 15743 15520 14168 13938 15627 15506 14247 13952 0 0 0 0 0 0 0 0 2023/2/15 15741 15382 15398 15432.89 期現背-高 LongMid 15743 15520 14168 13938 15741 15382 14247 13952 15741 15382 0 0 0 0 0 0 2023/2/16 15599 15338 15543 15550.5 期現背-低 Long 15743 15520 14168 13938 15599 15338 14247 13952 15599 15338 0 0 0 0 0 0 2023/2/17 15569 15384 15436 15479.7 期現背-低 LongMid 15743 15520 14168 13938 15599 15338 14247 13952 0 0 0 0 0 0 0 0 2023/2/20 15555 15367 15524 15551.23 期現背-低 LongMid 15743 15520 14168 13938 15555 15367 14247 13952 15555 15367 0 0 0 0 0 0 2023/2/21 15547 15471 15528 15563 - LongMid 15743 15520 14168 13938 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/2/22 15534 15306 15375 15418.77 - Short 15743 15520 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/2/23 15656 15344 15600 15615.41 - Long 15656 15344 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/2/24 15699 15526 15541 15503.79 - Long 15699 15526 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/1 15555 15333 15546 15598.49 - Long 15699 15526 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/2 15618 15435 15542 15598.72 - Long 15699 15526 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/3 15670 15505 15615 15608.42 - Long 15699 15526 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/6 15834 15605 15772 15763.51 - Long 15834 15605 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/7 15894 15748 15873 15857.89 - Long 15894 15748 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/8 15883 15719 15785 15818.2 - Long 15894 15748 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/9 15866 15751 15766 15770.66 - Long 15894 15748 15534 15306 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/10 15798 15452 15481 15526.2 - Short 15894 15748 15798 15452 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/13 15552 15345 15519 15560.49 - Short 15894 15748 15552 15345 15555 15367 14247 13952 0 0 0 0 0 0 0 0 2023/3/14 15563 15310 15354 15360.42 期現背-高 Short 15894 15748 15563 15310 15555 15367 15563 15310 0 0 15563 15310 0 0 15563 15310 2023/3/15 15532 15338 15404 15387.59 - Short 15894 15748 15563 15310 15555 15367 15563 15310 0 0 0 0 0 0 0 0 2023/3/16 15349 15068 15226 15221.12 - Short 15894 15748 15349 15068 15555 15367 15563 15310 0 0 0 0 0 0 0 0 2023/3/17 15418 15162 15405 15452.96 - ShortMid 15894 15748 15349 15068 15555 15367 15563 15310 0 0 0 0 0 0 0 0 2023/3/20 15477 15321 15370 15419.97 - ShortMid 15894 15748 15349 15068 15555 15367 15563 15310 0 0 0 0 0 0 0 0 2023/3/21 15517 15211 15455 15513.45 期現背-低 ShortMid 15894 15748 15349 15068 15555 15367 15517 15211 0 0 15517 15211 0 0 15517 15211 2023/3/22 15725 15457 15715 15760.46 - Long 15725 15457 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/23 15866 15654 15836 15863.95 - Long 15866 15654 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/24 15979 15798 15917 15914.7 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/27 15935 15780 15829 15830.31 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/28 15831 15655 15689 15701.48 - LongMid 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/29 15787 15642 15738 15769.76 - LongMid 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/30 15862 15742 15819 15849.43 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/3/31 15965 15820 15864 15868.06 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/4/6 15928 15701 15762 15810.77 - LongMid 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/4/7 15870 15750 15818 15836.5 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/4/10 15927 15806 15851 15876.17 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/4/11 15963 15733 15924 15913.88 - Long 15979 15798 15349 15068 15555 15367 15517 15211 0 0 0 0 0 0 0 0 2023/4/12 15966 15866 15925 15932.97 期現背-高 Long 15979 15798 15349 15068 15966 15866 15517 15211 15966 15866 0 0 15966 15866 0 0 2023/4/13 16003 15808 15816 15804.76 期現背-高 LongMid 16003 15808 15349 15068 16003 15808 15517 15211 16003 15808 0 0 16003 15808 0 0 2023/4/14 15995 15784 15948 15929.43 期現背-低 Long 16003 15808 15349 15068 15995 15784 15517 15211 15995 15784 0 0 15995 15784 0 0 2023/4/17 15974 15875 15970 15963.55 - Long 16003 15808 15349 15068 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/18 15981 15862 15891 15869.44 - LongMid 16003 15808 15349 15068 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/19 15941 15750 15775 15770.47 - Short 16003 15808 15941 15750 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/20 15798 15682 15731 15707.52 - Short 16003 15808 15798 15682 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/21 15794 15602 15614 15602.99 - Short 16003 15808 15794 15602 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/24 15655 15542 15620 15626.87 - Short 16003 15808 15655 15542 15995 15784 15517 15211 0 0 0 0 0 0 0 0 2023/4/25 15670 15369 15389 15370.73 期現背-高 Short 16003 15808 15670 15369 15995 15784 15670 15369 0 0 15670 15369 0 0 15670 15369 2023/4/26 15409 15287 15376 15374.63 - Short 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/4/27 15461 15305 15426 15411.49 - Short 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/4/28 15596 15420 15572 15579.18 - ShortMid 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/2 15672 15531 15635 15636.48 - ShortMid 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/3 15655 15504 15549 15553.41 - ShortMid 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/4 15619 15488 15607 15609.03 - ShortMid 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/5 15696 15527 15642 15626.07 - ShortMid 16003 15808 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/8 15779 15628 15723 15699.57 - Long 15779 15628 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/9 15749 15652 15736 15727.7 期現背-低 Long 15779 15628 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/10 15731 15581 15610 15641.76 - LongMid 15779 15628 15409 15287 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/11 15683 15517 15519 15514.64 - Short 15779 15628 15683 15517 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/12 15559 15406 15506 15502.36 - Short 15779 15628 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/15 15535 15416 15510 15475.05 - Short 15779 15628 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/16 15723 15505 15690 15673.9 - Long 15723 15505 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/17 15973 15685 15954 15925.29 - Long 15973 15685 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/18 16085 15862 16069 16101.88 - Long 16085 15862 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/19 16161 16065 16127 16174.92 - Long 16161 16065 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/22 16158 16080 16115 16180.89 - Long 16161 16065 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/23 16195 16072 16135 16188.03 - Long 16195 16072 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/24 16131 16005 16069 16159.32 - LongMid 16195 16072 15559 15406 15995 15784 15670 15369 0 0 0 0 0 0 0 0 2023/5/25 16232 15950 16205 16292 期現背-低 Long 16232 15950 15559 15406 16232 15950 15670 15369 16232 15950 0 0 0 0 0 0 2023/5/26 16456 16196 16438 16505.05 - Long 16456 16196 15559 15406 16232 15950 15670 15369 0 0 0 0 0 0 0 0 2023/5/29 16650 16442 16578 16636.3 - Long 16650 16442 15559 15406 16232 15950 15670 15369 0 0 0 0 0 0 0 0 2023/5/30 16607 16515 16573 16622.74 期現背-低 Long 16650 16442 15559 15406 16232 15950 15670 15369 0 0 0 0 0 0 0 0 2023/5/31 16724 16455 16488 16578.96 期現背-高 Long 16724 16455 15559 15406 16724 16455 15670 15369 16724 16455 0 0 0 0 0 0 2023/6/1 16541 16395 16469 16512.65 - LongMid 16724 16455 15559 15406 16724 16455 15670 15369 0 0 0 0 0 0 0 0 2023/6/2 16738 16453 16711 16706.91 - Long 16738 16453 15559 15406 16724 16455 15670 15369 0 0 0 0 0 0 0 0 2023/6/5 16800 16657 16683 16714.43 - Long 16800 16657 15559 15406 16724 16455 15670 15369 0 0 0 0 0 0 0 0 2023/6/6 16784 16660 16746 16761.66 期現背-低 Long 16800 16657 15559 15406 16724 16455 15670 15369 0 0 0 0 0 0 0 0 2023/6/7 16906 16704 16890 16922.48 - Long 16906 16704 15559 15406 16724 16455 15670 15369 0 0 0 0 0 0 0 0 2023/6/8 16963 16667 16717 16733.69 期現背-高 LongMid 16963 16667 15559 15406 16963 16667 15670 15369 16963 16667 0 0 0 0 0 0 2023/6/9 16888 16714 16886 16886.4 - Long 16963 16667 15559 15406 16963 16667 15670 15369 0 0 0 0 0 0 0 0 2023/6/12 16987 16853 16942 16955.37 - Long 16987 16853 15559 15406 16963 16667 15670 15369 0 0 0 0 0 0 0 0 2023/6/13 17274 16932 17218 17216.6 - Long 17274 16932 15559 15406 16963 16667 15670 15369 0 0 0 0 0 0 0 0 2023/6/14 17320 17133 17199 17238.14 - Long 17320 17133 15559 15406 16963 16667 15670 15369 0 0 0 0 0 0 0 0 2023/6/15 17348 17154 17336 17334.98 - Long 17348 17154 15559 15406 16963 16667 15670 15369 0 0 0 0 0 0 0 0 2023/6/16 17366 17215 17269 17288.91 期現背-高 Long 17366 17215 15559 15406 17366 17215 15670 15369 17366 17215 0 0 17366 17215 0 0 2023/6/19 17311 17160 17253 17274.56 - LongMid 17366 17215 15559 15406 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/20 17269 17106 17189 17184.91 - LongMid 17366 17215 15559 15406 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/21 17244 17135 17229 17202.4 - LongMid 17366 17215 15559 15406 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/26 17022 16822 16880 17059.24 - Short 17366 17215 17022 16822 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/27 16906 16705 16742 16887.9 - Short 17366 17215 16906 16705 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/28 16846 16712 16775 16935.63 - Short 17366 17215 16906 16705 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/29 16965 16719 16762 16942.3 - Short 17366 17215 16906 16705 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/6/30 16826 16671 16787 16915.54 - Short 17366 17215 16826 16671 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/7/3 17038 16775 17035 17084.2 - Long 17038 16775 16826 16671 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/7/4 17116 16983 17103 17140.77 - Long 17116 16983 16826 16671 17366 17215 15670 15369 0 0 0 0 0 0 0 0 2023/7/5 17125 16975 17005 17056.43 期現背-高 Long 17125 16975 16826 16671 17125 16975 15670 15369 17125 16975 0 0 17125 16975 0 0 2023/7/6 16972 16673 16689 16762.17 - Short 17125 16975 16972 16673 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/7 16716 16520 16624 16664.21 - Short 17125 16975 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/10 16760 16545 16553 16652.8 - Short 17125 16975 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/11 16877 16560 16866 16898.91 - ShortMid 17125 16975 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/12 16940 16811 16922 16962.03 - ShortMid 17125 16975 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/13 17255 16888 17086 17061.4 - Long 17255 16888 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/14 17305 17083 17291 17283.71 - Long 17305 17083 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/17 17357 17222 17287 17334.29 - Long 17357 17222 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/18 17386 17152 17220 17227.91 - Long 17386 17152 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/19 17325 17092 17102 17116.44 - LongMid 17386 17152 16716 16520 17125 16975 15670 15369 0 0 0 0 0 0 0 0 2023/7/20 17150 17011 17126 17164.89 期現背-低 LongMid 17386 17152 16716 16520 17150 17011 15670 15369 17150 17011 0 0 17150 17011 0 0 2023/7/21 17020 16816 16947 17030.7 - LongMid 17386 17152 16716 16520 17150 17011 15670 15369 0 0 0 0 0 0 0 0 2023/7/24 17024 16866 16979 17033.61 期現背-高 LongMid 17386 17152 16716 16520 17024 16866 15670 15369 17024 16866 0 0 0 0 0 0 2023/7/25 17225 16973 17182 17198.89 - Long 17386 17152 16716 16520 17024 16866 15670 15369 0 0 0 0 0 0 0 0 2023/7/26 17266 17078 17100 17162.55 期現背-高 LongMid 17386 17152 16716 16520 17266 17078 15670 15369 17266 17078 0 0 17266 17078 0 0 2023/7/27 17263 17033 17223 17241.82 期現背-低 Long 17386 17152 16716 16520 17263 17033 15670 15369 17263 17033 0 0 17263 17033 0 0 2023/7/28 17333 17111 17262 17292.93 期現背-低 Long 17386 17152 16716 16520 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/7/31 17425 17058 17103 17145.43 - LongMid 17425 17058 16716 16520 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/1 17218 17075 17178 17212.87 - Long 17425 17058 16716 16520 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/2 17195 16806 16820 16893.73 - Short 17425 17058 17195 16806 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/4 16863 16659 16823 16843.68 - Short 17425 17058 16863 16659 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/7 17027 16725 17000 16996 - ShortMid 17425 17058 16863 16659 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/8 17052 16757 16852 16877.07 期現背-低 Short 17425 17058 16863 16659 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/9 16935 16712 16853 16870.94 - Short 17425 17058 16863 16659 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/10 16917 16584 16656 16634.7 - Short 17425 17058 16917 16584 17263 17033 15670 15369 0 0 0 0 0 0 0 0 2023/8/11 16793 16574 16625 16601.25 期現背-低 Short 17425 17058 16793 16574 17263 17033 16793 16574 0 0 16793 16574 0 0 0 0 2023/8/14 16644 16306 16377 16393.66 - Short 17425 17058 16644 16306 17263 17033 16793 16574 0 0 0 0 0 0 0 0 2023/8/15 16540 16332 16423 16454.8 - Short 17425 17058 16644 16306 17263 17033 16793 16574 0 0 0 0 0 0 0 0 2023/8/16 16438 16290 16364 16446.78 - Short 17425 17058 16438 16290 17263 17033 16793 16574 0 0 0 0 0 0 0 0 2023/8/17 16493 16205 16456 16516.66 - ShortMid 17425 17058 16493 16205 17263 17033 16793 16574 0 0 0 0 0 0 0 0 2023/8/18 16545 16320 16353 16381.31 - Short 17425 17058 16493 16205 17263 17033 16793 16574 0 0 0 0 0 0 0 0 2023/8/21 16474 16266 16348 16381.49 期現背-低 Short 17425 17058 16493 16205 17263 17033 16474 16266 0 0 16474 16266 0 0 16474 16266 2023/8/22 16507 16335 16400 16437.61 - ShortMid 17425 17058 16493 16205 17263 17033 16474 16266 0 0 0 0 0 0 0 0 2023/8/23 16561 16334 16558 16576.9 期現背-低 ShortMid 17425 17058 16493 16205 17263 17033 16561 16334 0 0 16561 16334 0 0 16561 16334 2023/8/24 16798 16518 16756 16770.87 - Long 16798 16518 16493 16205 17263 17033 16561 16334 0 0 0 0 0 0 0 0 2023/8/25 16774 16415 16426 16481.58 - Short 16798 16518 16774 16415 17263 17033 16561 16334 0 0 0 0 0 0 0 0 2023/8/28 16548 16362 16492 16509.26 期現背-低 ShortMid 16798 16518 16548 16362 17263 17033 16548 16362 0 0 16548 16362 0 0 16548 16362 2023/8/29 16632 16453 16624 16623.65 期現背-低 Long 16632 16453 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/8/30 16778 16585 16723 16719.82 - Long 16778 16585 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/8/31 16747 16602 16620 16634.51 期現背-低 Long 16778 16585 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/9/1 16727 16534 16651 16644.94 - Long 16778 16585 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/9/4 16782 16572 16778 16789.69 - Long 16782 16572 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/9/5 16792 16707 16752 16791.61 - Long 16792 16707 16548 16362 17263 17033 16548 16362 0 0 0 0 0 0 0 0 2023/9/6 16801 16691 16713 16738.16 期現背-低 Long 16801 16691 16548 16362 16801 16691 16548 16362 16801 16691 0 0 0 0 0 0 2023/9/7 16710 16560 16563 16619.14 - LongMid 16801 16691 16548 16362 16801 16691 16548 16362 0 0 0 0 0 0 0 0 2023/9/8 16588 16464 16562 16576.02 - LongMid 16801 16691 16548 16362 16801 16691 16548 16362 0 0 0 0 0 0 0 0 2023/9/11 16598 16366 16425 16432.95 期現背-高 Short 16801 16691 16598 16366 16801 16691 16598 16366 0 0 16598 16366 0 0 0 0 2023/9/12 16591 16413 16570 16572.71 - ShortMid 16801 16691 16598 16366 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/13 16645 16520 16579 16581.51 - ShortMid 16801 16691 16598 16366 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/14 16842 16550 16836 16807.56 - Long 16842 16550 16598 16366 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/15 16918 16805 16904 16920.92 - Long 16918 16805 16598 16366 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/18 16906 16700 16712 16698.24 - LongMid 16918 16805 16598 16366 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/19 16747 16603 16606 16636.32 - Short 16918 16805 16747 16603 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/20 16648 16529 16537 16534.75 - Short 16918 16805 16648 16529 16801 16691 16598 16366 0 0 0 0 0 0 0 0 2023/9/21 16651 16280 16311 16316.67 期現背-高 Short 16918 16805 16651 16280 16801 16691 16651 16280 0 0 16651 16280 0 0 0 0 2023/9/22 16355 16188 16344 16344.48 - Short 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/9/25 16491 16313 16465 16452.23 - ShortMid 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/9/26 16470 16273 16305 16276.07 - Short 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/9/27 16343 16198 16311 16310.36 - Short 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/9/28 16435 16226 16367 16353.74 - ShortMid 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/2 16610 16313 16556 16557.31 - ShortMid 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/3 16584 16408 16411 16454.34 - ShortMid 16918 16805 16355 16188 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/4 16444 16164 16245 16273.38 - Short 16918 16805 16444 16164 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/5 16486 16215 16457 16453.52 - ShortMid 16918 16805 16444 16164 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/6 16552 16381 16528 16520.57 - Long 16552 16381 16444 16164 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/11 16829 16438 16714 16672.03 - Long 16829 16438 16444 16164 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/12 16857 16646 16848 16825.91 - Long 16857 16646 16444 16164 16801 16691 16651 16280 0 0 0 0 0 0 0 0 2023/10/13 16859 16676 16771 16782.57 期現背-高 Long 16859 16676 16444 16164 16859 16676 16651 16280 16859 16676 0 0 16859 16676 0 0 2023/10/16 16784 16603 16649 16652.24 - LongMid 16859 16676 16444 16164 16859 16676 16651 16280 0 0 0 0 0 0 0 0 2023/10/17 16788 16634 16650 16642.55 - LongMid 16859 16676 16444 16164 16859 16676 16651 16280 0 0 0 0 0 0 0 0 2023/10/18 16698 16411 16426 16440.91 - Short 16859 16676 16698 16411 16859 16676 16651 16280 0 0 0 0 0 0 0 0 2023/10/19 16487 16353 16461 16452.73 - Short 16859 16676 16487 16353 16859 16676 16651 16280 0 0 0 0 0 0 0 0 2023/10/20 16578 16255 16414 16440.72 期現背-高 Short 16859 16676 16578 16255 16859 16676 16578 16255 0 0 16578 16255 0 0 0 0 2023/10/23 16447 16250 16256 16251.36 - Short 16859 16676 16447 16250 16859 16676 16578 16255 0 0 0 0 0 0 0 0 2023/10/24 16348 16145 16333 16309.76 - Short 16859 16676 16348 16145 16859 16676 16578 16255 0 0 0 0 0 0 0 0 2023/10/25 16480 16292 16358 16358.89 - Short 16859 16676 16348 16145 16859 16676 16578 16255 0 0 0 0 0 0 0 0 2023/10/26 16383 16039 16066 16073.74 - Short 16859 16676 16383 16039 16859 16676 16578 16255 0 0 0 0 0 0 0 0 2023/10/27 16217 16033 16152 16134.61 期現背-低 Short 16859 16676 16217 16033 16859 16676 16217 16033 0 0 16217 16033 0 0 16217 16033 2023/10/30 16238 16045 16160 16149.68 期現背-低 Short 16859 16676 16217 16033 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/10/31 16230 15973 15997 16001.27 - Short 16859 16676 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/1 16120 15978 16050 16038.56 - Short 16859 16676 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/2 16399 16034 16389 16396.95 - ShortMid 16859 16676 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/3 16537 16381 16514 16507.65 - Long 16537 16381 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/6 16750 16472 16673 16649.36 - Long 16750 16472 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/7 16715 16613 16708 16684.95 - Long 16750 16472 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/8 16797 16683 16752 16740.83 - Long 16797 16683 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/9 16797 16689 16763 16745.65 - Long 16797 16683 16230 15973 16859 16676 16217 16033 0 0 0 0 0 0 0 0 2023/11/10 16843 16627 16732 16682.67 期現背-高 Long 16843 16627 16230 15973 16843 16627 16217 16033 16843 16627 0 0 0 0 0 0 2023/11/13 17041 16743 16874 16839.29 - Long 17041 16743 16230 15973 16843 16627 16217 16033 0 0 0 0 0 0 0 0 2023/11/14 16976 16860 16948 16915.71 - Long 17041 16743 16230 15973 16843 16627 16217 16033 0 0 0 0 0 0 0 0 2023/11/15 17192 16948 17123 17128.78 - Long 17192 16948 16230 15973 16843 16627 16217 16033 0 0 0 0 0 0 0 0 2023/11/16 17260 17109 17186 17171.18 - Long 17260 17109 16230 15973 16843 16627 16217 16033 0 0 0 0 0 0 0 0 2023/11/17 17252 17122 17219 17208.95 - Long 17260 17109 16230 15973 16843 16627 16217 16033 0 0 0 0 0 0 0 0 2023/11/20 17288 17154 17201 17210.47 期現背-高 Long 17288 17154 16230 15973 17288 17154 16217 16033 17288 17154 0 0 0 0 0 0 2023/11/21 17425 17188 17411 17416.7 - Long 17425 17188 16230 15973 17288 17154 16217 16033 0 0 0 0 0 0 0 0 2023/11/22 17421 17256 17289 17310.26 - Long 17425 17188 16230 15973 17288 17154 16217 16033 0 0 0 0 0 0 0 0 2023/11/23 17350 17214 17304 17294.55 - Long 17425 17188 16230 15973 17288 17154 16217 16033 0 0 0 0 0 0 0 0 2023/11/24 17376 17265 17293 17287.42 期現背-高 LongMid 17425 17188 16230 15973 17376 17265 16217 16033 17376 17265 0 0 0 0 0 0 2023/11/27 17361 17145 17172 17137.42 - LongMid 17425 17188 16230 15973 17376 17265 16217 16033 0 0 0 0 0 0 0 0 2023/11/28 17402 17166 17360 17341.25 - Long 17425 17188 16230 15973 17376 17265 16217 16033 0 0 0 0 0 0 0 0 2023/11/29 17450 17314 17339 17370.56 - Long 17450 17314 16230 15973 17376 17265 16217 16033 0 0 0 0 0 0 0 0 2023/11/30 17445 17291 17393 17433.85 - Long 17450 17314 16230 15973 17376 17265 16217 16033 0 0 0 0 0 0 0 0 2023/12/1 17444 17254 17424 17438.35 期現背-低 Long 17450 17314 16230 15973 17444 17254 16217 16033 17444 17254 0 0 0 0 0 0 2023/12/4 17507 17366 17418 17421.48 - Long 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/5 17417 17231 17309 17328.01 - LongMid 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/6 17453 17272 17377 17360.72 - LongMid 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/7 17428 17261 17271 17278.74 - LongMid 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/8 17470 17264 17375 17383.99 - Long 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/11 17457 17336 17418 17418.34 - Long 17507 17366 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/12 17545 17404 17462 17450.63 - Long 17545 17404 16230 15973 17444 17254 16217 16033 0 0 0 0 0 0 0 0 2023/12/13 17519 17397 17457 17468.93 期現背-低 Long 17545 17404 16230 15973 17519 17397 16217 16033 17519 17397 0 0 0 0 0 0 2023/12/14 17691 17404 17663 17653.11 - Long 17691 17404 16230 15973 17519 17397 16217 16033 0 0 0 0 0 0 0 0 2023/12/15 17775 17642 17673 17673.87 - Long 17775 17642 16230 15973 17519 17397 16217 16033 0 0 0 0 0 0 0 0 2023/12/18 17708 17583 17656 17652.03 - Long 17775 17642 16230 15973 17519 17397 16217 16033 0 0 0 0 0 0 0 0 2023/12/19 17649 17505 17577 17576.55 - LongMid 17775 17642 16230 15973 17519 17397 16217 16033 0 0 0 0 0 0 0 0 2023/12/20 17655 17542 17636 17635.2 期現背-高 LongMid 17775 17642 16230 15973 17655 17542 16217 16033 17655 17542 0 0 0 0 0 0 2023/12/21 17678 17376 17529 17543.74 期現背-高 LongMid 17775 17642 16230 15973 17678 17376 16217 16033 17678 17376 0 0 0 0 0 0 2023/12/22 17612 17504 17560 17596.63 - LongMid 17775 17642 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2023/12/25 17666 17532 17622 17604.84 - Long 17775 17642 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2023/12/26 17740 17615 17734 17751.73 - Long 17775 17642 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2023/12/27 17874 17707 17859 17891.5 - Long 17874 17707 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2023/12/28 17887 17812 17866 17910.37 - Long 17887 17812 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2023/12/29 17900 17827 17870 17930.81 - Long 17900 17827 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2024/1/2 17920 17751 17800 17853.76 - LongMid 17920 17751 16230 15973 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2024/1/3 17817 17507 17545 17559.31 - Short 17920 17751 17817 17507 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2024/1/4 17585 17479 17550 17549.65 - Short 17920 17751 17585 17479 17678 17376 16217 16033 0 0 0 0 0 0 0 0 2024/1/5 17626 17491 17518 17519.14 期現背-高 Short 17920 17751 17585 17479 17678 17376 17626 17491 0 0 17626 17491 0 0 0 0 2024/1/8 17706 17452 17595 17572.66 期現背-低 Short 17920 17751 17706 17452 17678 17376 17706 17452 0 0 17706 17452 0 0 0 0 2024/1/9 17782 17526 17547 17535.49 期現背-低 Short 17920 17751 17706 17452 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/10 17555 17431 17460 17465.63 - Short 17920 17751 17555 17431 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/11 17606 17441 17570 17545.32 - ShortMid 17920 17751 17555 17431 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/12 17595 17397 17487 17512.83 - Short 17920 17751 17595 17397 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/15 17655 17411 17554 17546.82 - ShortMid 17920 17751 17595 17397 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/16 17576 17321 17333 17346.87 - Short 17920 17751 17576 17321 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/17 17375 17159 17167 17161.79 - Short 17920 17751 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/18 17326 17162 17282 17227.79 - Short 17920 17751 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/19 17684 17333 17674 17681.52 - Long 17684 17333 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/22 17843 17650 17815 17815.1 - Long 17843 17650 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/23 17877 17766 17868 17874.59 - Long 17877 17766 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/24 17941 17863 17896 17875.83 - Long 17941 17863 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/25 18090 17903 17997 18002.62 - Long 18090 17903 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/26 18078 17936 17999 17995.03 - Long 18090 17903 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/29 18135 17960 18123 18119.63 - Long 18135 17960 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/30 18152 18058 18081 18034.63 - Long 18152 18058 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/1/31 18066 17904 17921 17889.56 - LongMid 18152 18058 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/2/1 18044 17882 17985 17968.11 - LongMid 18152 18058 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/2/2 18105 17951 18084 18059.93 - Long 18152 18058 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/2/5 18102 17958 18085 18096.07 - Long 18152 18058 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/2/15 18696 18026 18666 18644.57 - Long 18696 18026 17375 17159 17678 17376 17706 17452 0 0 0 0 0 0 0 0 2024/2/16 18727 18633 18639 18607.25 期現背-高 Long 18727 18633 17375 17159 18727 18633 17706 17452 18727 18633 0 0 0 0 0 0 2024/2/19 18692 18618 18669 18635.8 - Long 18727 18633 17375 17159 18727 18633 17706 17452 0 0 0 0 0 0 0 0 2024/2/20 18754 18596 18751 18753.16 期現背-低 Long 18754 18596 17375 17159 18754 18596 17706 17452 18754 18596 0 0 0 0 0 0 2024/2/21 18817 18659 18670 18676.31 期現背-高 LongMid 18817 18659 17375 17159 18817 18659 17706 17452 18817 18659 0 0 0 0 0 0 2024/2/22 18890 18670 18886 18852.78 - Long 18890 18670 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/2/23 19004 18888 18912 18889.19 - Long 19004 18888 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/2/26 18996 18853 18964 18948.05 - Long 19004 18888 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/2/27 19020 18750 18870 18854.41 - Long 19020 18750 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/2/29 18997 18805 18961 18966.77 - Long 19020 18750 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/1 19017 18891 18961 18935.93 - Long 19020 18750 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/4 19340 18912 19311 19305.31 - Long 19340 18912 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/5 19437 19305 19390 19386.92 - Long 19437 19305 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/6 19523 19217 19507 19499.45 - Long 19523 19217 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/7 19770 19488 19702 19693.52 - Long 19770 19488 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/8 20009 19638 19794 19785.32 - Long 20009 19638 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/11 19992 19665 19716 19726.08 - Long 20009 19638 17375 17159 18817 18659 17706 17452 0 0 0 0 0 0 0 0 2024/3/12 19956 19655 19954 19914.55 期現背-低 Long 20009 19638 17375 17159 19956 19655 17706 17452 19956 19655 0 0 0 0 0 0 2024/3/13 20064 19865 19928 19928.51 - Long 20064 19865 17375 17159 19956 19655 17706 17452 0 0 0 0 0 0 0 0 2024/3/14 19978 19799 19940 19937.92 - Long 20064 19865 17375 17159 19956 19655 17706 17452 0 0 0 0 0 0 0 0 2024/3/15 19966 19723 19728 19682.5 - LongMid 20064 19865 17375 17159 19956 19655 17706 17452 0 0 0 0 0 0 0 0 2024/3/18 19920 19710 19914 19879.85 期現背-低 Long 20064 19865 17375 17159 19920 19710 17706 17452 19920 19710 0 0 0 0 0 0 2024/3/19 19965 19739 19867 19857.2 - LongMid 20064 19865 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/20 19956 19731 19747 19784.45 - LongMid 20064 19865 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/21 20264 19831 20260 20199.09 - Long 20264 19831 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/22 20358 20122 20240 20228.43 - Long 20358 20122 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/25 20307 20185 20229 20192.25 - Long 20358 20122 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/26 20459 20038 20185 20126.49 - Long 20459 20038 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/27 20288 20127 20258 20200.12 - Long 20459 20038 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/28 20285 20081 20202 20146.55 - LongMid 20459 20038 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/3/29 20299 20156 20278 20294.45 - Long 20459 20038 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/4/1 20400 20259 20293 20222.33 - Long 20459 20038 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/4/2 20524 20283 20521 20466.57 - Long 20524 20283 17375 17159 19920 19710 17706 17452 0 0 0 0 0 0 0 0 2024/4/3 20554 20275 20351 20337.6 期現背-高 Long 20554 20275 17375 17159 20554 20275 17706 17452 20554 20275 0 0 0 0 0 0 2024/4/8 20520 20342 20447 20417.7 - Long 20554 20275 17375 17159 20554 20275 17706 17452 0 0 0 0 0 0 0 0 2024/4/9 20877 20427 20869 20796.2 - Long 20877 20427 17375 17159 20554 20275 17706 17452 0 0 0 0 0 0 0 0 2024/4/10 20893 20749 20848 20763.53 - Long 20893 20749 17375 17159 20554 20275 17706 17452 0 0 0 0 0 0 0 0 2024/4/11 20874 20651 20752 20753.22 - Long 20893 20749 17375 17159 20554 20275 17706 17452 0 0 0 0 0 0 0 0 2024/4/12 20809 20630 20753 20736.57 期現背-低 Long 20893 20749 17375 17159 20809 20630 17706 17452 20809 20630 0 0 20809 20630 0 0 2024/4/15 20767 20460 20506 20449.77 - LongMid 20893 20749 17375 17159 20809 20630 17706 17452 0 0 0 0 0 0 0 0 2024/4/16 20588 19798 19947 19901.96 - Short 20893 20749 20588 19798 20809 20630 17706 17452 0 0 0 0 0 0 0 0 2024/4/17 20289 19821 20238 20213.33 - Short 20893 20749 20588 19798 20809 20630 17706 17452 0 0 0 0 0 0 0 0 2024/4/18 20359 19933 20353 20301.2 - Short 20893 20749 20588 19798 20809 20630 17706 17452 0 0 0 0 0 0 0 0 2024/4/19 20449 19265 19559 19527.12 期現背-高 Short 20893 20749 20449 19265 20809 20630 20449 19265 0 0 20449 19265 0 0 20449 19265 2024/4/22 19766 19445 19528 19411.22 - Short 20893 20749 20449 19265 20809 20630 20449 19265 0 0 0 0 0 0 0 0 2024/4/23 19745 19492 19680 19599.28 - Short 20893 20749 20449 19265 20809 20630 20449 19265 0 0 0 0 0 0 0 0 2024/4/24 20202 19678 20170 20131.74 - ShortMid 20893 20749 20449 19265 20809 20630 20449 19265 0 0 0 0 0 0 0 0 2024/4/25 20160 19834 19880 19857.42 - ShortMid 20893 20749 20449 19265 20809 20630 20449 19265 0 0 0 0 0 0 0 0 2024/4/26 20271 19710 20176 20120.51 期現背-低 ShortMid 20893 20749 20449 19265 20809 20630 20271 19710 0 0 20271 19710 0 0 20271 19710 2024/4/29 20560 20120 20550 20495.52 - Long 20560 20120 20449 19265 20809 20630 20271 19710 0 0 0 0 0 0 0 0 2024/4/30 20576 20402 20413 20396.6 - Long 20576 20402 20449 19265 20809 20630 20271 19710 0 0 0 0 0 0 0 0 2024/5/2 20466 20215 20292 20222.44 - Long 20576 20402 20449 19265 20809 20630 20271 19710 0 0 0 0 0 0 0 0 2024/5/3 20597 20192 20382 20330.32 期現背-低 Long 20597 20192 20449 19265 20597 20192 20271 19710 20597 20192 0 0 0 0 0 0 2024/5/6 20714 20333 20601 20523.31 - Long 20714 20333 20449 19265 20597 20192 20271 19710 0 0 0 0 0 0 0 0 2024/5/7 20760 20536 20648 20653.53 - Long 20760 20536 20449 19265 20597 20192 20271 19710 0 0 0 0 0 0 0 0 2024/5/8 20738 20574 20724 20700.51 - Long 20760 20536 20449 19265 20597 20192 20271 19710 0 0 0 0 0 0 0 0 2024/5/9 20763 20605 20612 20560.77 - Long 20763 20605 20449 19265 20597 20192 20271 19710 0 0 0 0 0 0 0 0 2024/5/10 20828 20559 20812 20708.84 期現背-低 Long 20828 20559 20449 19265 20828 20559 20271 19710 20828 20559 0 0 0 0 0 0 2024/5/13 20984 20827 20881 20857.71 - Long 20984 20827 20449 19265 20828 20559 20271 19710 0 0 0 0 0 0 0 0 2024/5/14 21015 20853 21006 20985.85 - Long 21015 20853 20449 19265 20828 20559 20271 19710 0 0 0 0 0 0 0 0 2024/5/15 21361 20944 21143 21147.21 - Long 21361 20944 20449 19265 20828 20559 20271 19710 0 0 0 0 0 0 0 0 2024/5/16 21556 21240 21372 21304.26 - Long 21556 21240 20449 19265 20828 20559 20271 19710 0 0 0 0 0 0 0 0 2024/5/17 21440 21268 21335 21258.47 期現背-低 Long 21556 21240 20449 19265 20828 20559 20271 19710 0 0 0 0 0 0 0 0 2024/5/20 21485 21153 21299 21271.63 期現背-高 Long 21556 21240 20449 19265 21485 21153 20271 19710 21485 21153 0 0 0 0 0 0 2024/5/21 21387 21165 21282 21236.75 - LongMid 21556 21240 20449 19265 21485 21153 20271 19710 0 0 0 0 0 0 0 0 2024/5/22 21613 21260 21581 21551.83 - Long 21613 21260 20449 19265 21485 21153 20271 19710 0 0 0 0 0 0 0 0 2024/5/23 21661 21433 21605 21607.43 - Long 21661 21433 20449 19265 21485 21153 20271 19710 0 0 0 0 0 0 0 0 2024/5/24 21691 21390 21568 21565.34 期現背-高 Long 21691 21390 20449 19265 21691 21390 20271 19710 21691 21390 0 0 0 0 0 0 2024/5/27 21917 21544 21870 21803.77 - Long 21917 21544 20449 19265 21691 21390 20271 19710 0 0 0 0 0 0 0 0 2024/5/28 21994 21845 21951 21858.41 - Long 21994 21845 20449 19265 21691 21390 20271 19710 0 0 0 0 0 0 0 0 2024/5/29 21970 21720 21730 21662.5 - LongMid 21994 21845 20449 19265 21691 21390 20271 19710 0 0 0 0 0 0 0 0 2024/5/30 21741 21368 21395 21364.48 - LongMid 21994 21845 20449 19265 21691 21390 20271 19710 0 0 0 0 0 0 0 0 2024/5/31 21641 21253 21288 21174.22 - LongMid 21994 21845 20449 19265 21691 21390 20271 19710 0 0 0 0 0 0 0 0 2024/6/3 21698 21129 21655 21536.76 期現背-低 Long 21994 21845 20449 19265 21698 21129 20271 19710 21698 21129 0 0 0 0 0 0 2024/6/4 21666 21284 21327 21356.62 期現背-低 LongMid 21994 21845 20449 19265 21698 21129 20271 19710 0 0 0 0 0 0 0 0 2024/6/5 21493 21135 21460 21484.88 - LongMid 21994 21845 20449 19265 21698 21129 20271 19710 0 0 0 0 0 0 0 0 2024/6/6 21962 21373 21873 21902.7 - Long 21994 21845 20449 19265 21698 21129 20271 19710 0 0 0 0 0 0 0 0 2024/6/7 21932 21743 21894 21858.38 期現背-低 Long 21994 21845 20449 19265 21698 21129 20271 19710 0 0 0 0 0 0 0 0 2024/6/11 21970 21730 21801 21792.12 - Long 21994 21845 20449 19265 21698 21129 20271 19710 0 0 0 0 0 0 0 0 2024/6/12 22063 21646 22046 22048.96 期現背-低 Long 22063 21646 20449 19265 22063 21646 20271 19710 22063 21646 0 0 0 0 0 0 2024/6/13 22473 22020 22325 22312.04 - Long 22473 22020 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/14 22514 22181 22510 22504.72 - Long 22514 22181 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/17 22554 22363 22477 22496.53 - Long 22554 22363 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/18 22812 22482 22786 22757.43 - Long 22812 22482 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/19 23291 22774 23225 23209.54 - Long 23291 22774 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/20 23380 23085 23377 23406.1 - Long 23380 23085 20449 19265 22063 21646 20271 19710 0 0 0 0 0 0 0 0 2024/6/21 23400 22974 23207 23253.39 期現背-高 Long 23400 22974 20449 19265 23400 22974 20271 19710 23400 22974 0 0 0 0 0 0 2024/6/24 23211 22700 22754 22813.7 - LongMid 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/6/25 22850 22410 22747 22875.97 - LongMid 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/6/26 23005 22611 22876 22986.69 - LongMid 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/6/27 22938 22555 22797 22905.98 - LongMid 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/6/28 23117 22751 22980 23032.25 - Long 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/1 23166 22850 22993 23058.57 - Long 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/2 23013 22717 22835 22879.37 - LongMid 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/3 23188 22752 23183 23172.43 - Long 23400 22974 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/4 23626 23171 23621 23522.53 - Long 23626 23171 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/5 23697 23526 23571 23556.59 - Long 23697 23526 20449 19265 23400 22974 20271 19710 0 0 0 0 0 0 0 0 2024/7/8 23994 23461 23909 23878.15 期現背-低 Long 23994 23461 20449 19265 23994 23461 20271 19710 23994 23461 0 0 23994 23461 0 0 2024/7/9 24092 23624 23881 23900.08 - Long 24092 23624 20449 19265 23994 23461 20271 19710 0 0 0 0 0 0 0 0 2024/7/10 24014 23702 24002 24007.08 - Long 24092 23624 20449 19265 23994 23461 20271 19710 0 0 0 0 0 0 0 0 2024/7/11 24405 23996 24371 24390.03 - Long 24405 23996 20449 19265 23994 23461 20271 19710 0 0 0 0 0 0 0 0 2024/7/12 24449 23784 23814 23916.93 期現背-高 LongMid 24449 23784 20449 19265 24449 23784 20271 19710 24449 23784 0 0 24449 23784 0 0 2024/7/15 24184 23756 23851 23879.36 - LongMid 24449 23784 20449 19265 24449 23784 20271 19710 0 0 0 0 0 0 0 0 2024/7/16 24182 23711 23994 23997.25 期現背-低 LongMid 24449 23784 20449 19265 24182 23711 20271 19710 24182 23711 0 0 24182 23711 0 0 2024/7/17 24086 23647 23679 23769.82 - LongMid 24449 23784 20449 19265 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/18 23733 23154 23387 23398.47 - Short 24449 23784 23733 23154 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/19 23592 22853 22907 22869.26 - Short 24449 23784 23592 22853 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/22 23009 22184 22374 22256.99 - Short 24449 23784 23009 22184 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/23 22871 22366 22835 22871.84 - Short 24449 23784 23009 22184 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/26 22866 21918 22096 22119.21 - Short 24449 23784 22866 21918 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/29 22519 22076 22256 22164.49 - Short 24449 23784 22866 21918 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/30 22299 21809 22252 22223.57 - Short 24449 23784 22299 21809 24182 23711 20271 19710 0 0 0 0 0 0 0 0 2024/7/31 22348 21786 22284 22199.35 期現背-低 Short 24449 23784 22348 21786 24182 23711 22348 21786 0 0 22348 21786 0 0 0 0 2024/8/1 22728 22341 22660 22642.1 - ShortMid 24449 23784 22348 21786 24182 23711 22348 21786 0 0 0 0 0 0 0 0 2024/8/2 22635 21508 21526 21638.09 - Short 24449 23784 22635 21508 24182 23711 22348 21786 0 0 0 0 0 0 0 0 2024/8/5 21524 19374 19374 19830.88 - Short 24449 23784 21524 19374 24182 23711 22348 21786 0 0 0 0 0 0 0 0 2024/8/6 20790 18836 20455 20501.02 - Short 24449 23784 20790 18836 24182 23711 22348 21786 0 0 0 0 0 0 0 0 2024/8/7 21335 19947 21142 21295.28 - ShortMid 24449 23784 20790 18836 24182 23711 22348 21786 0 0 0 0 0 0 0 0 2024/8/8 21454 20545 20698 20870.1 期現背-高 ShortMid 24449 23784 20790 18836 24182 23711 21454 20545 0 0 21454 20545 0 0 21454 20545 2024/8/9 21593 20565 21483 21469 - ShortMid 24449 23784 20790 18836 24182 23711 21454 20545 0 0 0 0 0 0 0 0 2024/8/12 21895 21331 21676 21773.26 - ShortMid 24449 23784 20790 18836 24182 23711 21454 20545 0 0 0 0 0 0 0 0 2024/8/13 21924 21560 21771 21796.57 期現背-高 ShortMid 24449 23784 20790 18836 24182 23711 21924 21560 0 0 21924 21560 0 0 0 0 2024/8/14 22158 21692 21996 22027.25 - ShortMid 24449 23784 20790 18836 24182 23711 21924 21560 0 0 0 0 0 0 0 0 2024/8/15 22202 21731 21840 21895.17 期現背-高 ShortMid 24449 23784 20790 18836 24182 23711 22202 21731 0 0 22202 21731 0 0 0 0 2024/8/16 22447 21753 22365 22349.33 - Long 22447 21753 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/19 22521 22166 22361 22409.63 - Long 22521 22166 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/20 22578 22246 22435 22429.1 - Long 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/21 22496 22151 22200 22237.89 - LongMid 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/22 22301 22014 22100 22148.83 - LongMid 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/23 22298 21765 22123 22158.05 - LongMid 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/26 22450 22075 22210 22240.12 - LongMid 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/27 22313 21992 22152 22185 - LongMid 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/28 22414 22048 22405 22370.66 - Long 22578 22246 20790 18836 24182 23711 22202 21731 0 0 0 0 0 0 0 0 2024/8/29 22552 21900 22167 22201.85 期現背-高 LongMid 22578 22246 20790 18836 22552 21900 22202 21731 22552 21900 0 0 22552 21900 0 0 2024/8/30 22478 22193 22318 22268.09 - Long 22578 22246 20790 18836 22552 21900 22202 21731 0 0 0 0 0 0 0 0 2024/9/2 22448 22095 22212 22235.1 - LongMid 22578 22246 20790 18836 22552 21900 22202 21731 0 0 0 0 0 0 0 0 2024/9/3 22314 22000 22051 22092.21 - LongMid 22578 22246 20790 18836 22552 21900 22202 21731 0 0 0 0 0 0 0 0 2024/9/4 22154 20828 20940 21092.75 - Short 22578 22246 22154 20828 22552 21900 22202 21731 0 0 0 0 0 0 0 0 2024/9/5 21454 20916 21183 21187.71 - Short 22578 22246 22154 20828 22552 21900 22202 21731 0 0 0 0 0 0 0 0 2024/9/6 21475 21013 21316 21435.19 期現背-高 Short 22578 22246 22154 20828 22552 21900 21475 21013 0 0 21475 21013 0 0 21475 21013 2024/9/9 21530 20550 21083 21144.44 期現背-高 Short 22578 22246 21530 20550 22552 21900 21530 20550 0 0 21530 20550 0 0 21530 20550 2024/9/10 21348 20905 21005 21064.08 - Short 22578 22246 21530 20550 22552 21900 21530 20550 0 0 0 0 0 0 0 0 2024/9/11 21185 20819 21006 21031 期現背-低 Short 22578 22246 21530 20550 22552 21900 21185 20819 0 0 21185 20819 0 0 21185 20819 2024/9/12 21780 20880 21703 21653.25 - ShortMid 22578 22246 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/13 21895 21579 21815 21759.65 - ShortMid 22578 22246 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/16 21892 21735 21815 21850.08 - Long 21892 21735 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/18 21872 21560 21619 21678.84 - LongMid 21892 21735 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/19 22082 21605 22075 22042.69 - Long 22082 21605 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/20 22434 22083 22216 22159.42 - Long 22434 22083 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/23 22392 22097 22338 22285.53 - Long 22434 22083 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/24 22508 22152 22493 22431.78 期現背-低 Long 22508 22152 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/25 22903 22504 22792 22761.6 - Long 22903 22504 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/26 23078 22747 22957 22858.81 - Long 23078 22747 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/27 23395 22878 22892 22822.79 - Long 23395 22878 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/9/30 22981 22316 22326 22224.54 - LongMid 23395 22878 21530 20550 22552 21900 21185 20819 0 0 0 0 0 0 0 0 2024/10/1 22463 22006 22391 22390.39 期現背-低 LongMid 23395 22878 21530 20550 22463 22006 21185 20819 22463 22006 0 0 0 0 0 0 2024/10/4 22507 21889 22288 22302.71 - LongMid 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/7 22808 22237 22767 22702.56 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/8 22757 22392 22578 22611.39 期現背-低 LongMid 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/9 22888 22542 22699 22659.08 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/11 23047 22569 22911 22901.64 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/14 23076 22817 23005 22975.29 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/15 23386 23017 23228 23292.04 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/16 23262 22809 22986 23010.98 - Long 23395 22878 21530 20550 22463 22006 21185 20819 0 0 0 0 0 0 0 0 2024/10/17 23277 23005 23256 23053.84 期現背-高 Long 23395 22878 21530 20550 23277 23005 21185 20819 23277 23005 0 0 0 0 0 0 2024/10/18 23988 23450 23657 23487.27 - Long 23988 23450 21530 20550 23277 23005 21185 20819 0 0 0 0 0 0 0 0 2024/10/21 23883 23566 23574 23542.53 - Long 23988 23450 21530 20550 23277 23005 21185 20819 0 0 0 0 0 0 0 0 2024/10/22 23688 23332 23621 23535.43 - Long 23988 23450 21530 20550 23277 23005 21185 20819 0 0 0 0 0 0 0 0 2024/10/23 23667 23336 23409 23334.76 - LongMid 23988 23450 21530 20550 23277 23005 21185 20819 0 0 0 0 0 0 0 0 2024/10/24 23465 23133 23290 23192.52 - LongMid 23988 23450 21530 20550 23277 23005 21185 20819 0 0 0 0 0 0 0 0 2024/10/25 23487 23206 23476 23348.45 期現背-高 Long 23988 23450 21530 20550 23487 23206 21185 20819 23487 23206 0 0 23487 23206 0 0 2024/10/28 23709 23216 23322 23198.07 期現背-低 LongMid 23988 23450 21530 20550 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/10/29 23386 22693 22979 22926.59 - Short 23988 23450 23386 22693 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/10/30 23145 22845 22901 22820.43 - Short 23988 23450 23386 22693 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/11/1 22996 22232 22767 22780.08 - Short 23988 23450 22996 22232 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/11/4 23046 22692 23036 22965.39 - ShortMid 23988 23450 22996 22232 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/11/5 23239 22782 23137 23106.79 - ShortMid 23988 23450 22996 22232 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/11/6 23448 23047 23319 23217.38 - Long 23448 23047 22996 22232 23487 23206 21185 20819 0 0 0 0 0 0 0 0 2024/11/7 23576 22938 23525 23408.82 期現背-低 Long 23576 22938 22996 22232 23576 22938 21185 20819 23576 22938 0 0 0 0 23576 22938 2024/11/8 23794 23478 23774 23553.89 - Long 23794 23478 22996 22232 23576 22938 21185 20819 0 0 0 0 0 0 0 0 2024/11/11 23840 23309 23572 23529.64 期現背-高 Long 23840 23309 22996 22232 23840 23309 21185 20819 23840 23309 0 0 23840 23309 0 0 2024/11/12 23564 22863 22875 22981.77 - Short 23840 23309 23564 22863 23840 23309 21185 20819 0 0 0 0 0 0 0 0 2024/11/13 23015 22572 22786 22860.23 - Short 23840 23309 23015 22572 23840 23309 21185 20819 0 0 0 0 0 0 0 0 2024/11/14 23078 22576 22692 22715.38 期現背-高 Short 23840 23309 23015 22572 23840 23309 23078 22576 0 0 23078 22576 0 0 0 0 2024/11/15 22930 22592 22762 22742.77 - Short 23840 23309 23015 22572 23840 23309 23078 22576 0 0 0 0 0 0 0 0 2024/11/18 22832 22470 22573 22546.54 - Short 23840 23309 22832 22470 23840 23309 23078 22576 0 0 0 0 0 0 0 0 2024/11/19 22995 22339 22848 22848.8 期現背-低 ShortMid 23840 23309 22995 22339 23840 23309 22995 22339 0 0 22995 22339 0 0 22995 22339 2024/11/20 22956 22654 22686 22688.36 - Short 23840 23309 22995 22339 23840 23309 22995 22339 0 0 0 0 0 0 0 0 2024/11/21 22822 22496 22575 22555.66 - Short 23840 23309 22995 22339 23840 23309 22995 22339 0 0 0 0 0 0 0 0 2024/11/22 23066 22393 23032 22904.32 期現背-低 Long 23066 22393 22995 22339 23066 22393 22995 22339 23066 22393 0 0 0 0 23066 22393 2024/11/25 23287 22976 23062 22948.37 - Long 23287 22976 22995 22339 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/11/26 23030 22615 22634 22678.76 - Short 23287 22976 23030 22615 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/11/27 22762 22341 22352 22334.78 - Short 23287 22976 22762 22341 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/11/28 22468 22047 22330 22298.9 - Short 23287 22976 22468 22047 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/11/29 22438 22004 22307 22262.5 - Short 23287 22976 22438 22004 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/12/2 22828 22160 22822 22736.93 - ShortMid 23287 22976 22438 22004 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/12/3 23191 22803 23111 23027.46 - Long 23191 22803 22438 22004 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/12/4 23296 22936 23286 23255.33 - Long 23296 22936 22438 22004 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/12/5 23365 23184 23252 23267.94 - Long 23365 23184 22438 22004 23066 22393 22995 22339 0 0 0 0 0 0 0 0 2024/12/6 23453 23134 23180 23193.27 期現背-高 Long 23453 23134 22438 22004 23453 23134 22995 22339 23453 23134 0 0 0 0 0 0 2024/12/9 23328 23170 23250 23273.25 - Long 23453 23134 22438 22004 23453 23134 22995 22339 0 0 0 0 0 0 0 0 2024/12/10 23477 23026 23078 23125.08 - LongMid 23477 23026 22438 22004 23453 23134 22995 22339 0 0 0 0 0 0 0 0 2024/12/11 23144 22824 22847 22903.63 - LongMid 23477 23026 22438 22004 23453 23134 22995 22339 0 0 0 0 0 0 0 0 2024/12/12 23211 22800 23107 23046.8 期現背-低 Long 23477 23026 22438 22004 23211 22800 22995 22339 23211 22800 0 0 0 0 0 0 2024/12/13 23142 22850 22984 23020.48 期現背-低 LongMid 23477 23026 22438 22004 23211 22800 22995 22339 0 0 0 0 0 0 0 0 2024/12/16 23270 22933 22966 23039.9 - LongMid 23477 23026 22438 22004 23211 22800 22995 22339 0 0 0 0 0 0 0 0 2024/12/17 23215 22962 23030 23018.01 - LongMid 23477 23026 22438 22004 23211 22800 22995 22339 0 0 0 0 0 0 0 0 2024/12/18 23200 22836 23105 23168.67 - Long 23477 23026 22438 22004 23211 22800 22995 22339 0 0 0 0 0 0 0 0 2024/12/19 23386 22602 22852 22932.25 期現背-高 Short 23477 23026 23386 22602 23211 22800 23386 22602 0 0 23386 22602 0 0 0 0 2024/12/20 22972 22590 22631 22510.25 - Short 23477 23026 22972 22590 23211 22800 23386 22602 0 0 0 0 0 0 0 0 2024/12/23 23245 22519 23233 23104.54 期現背-低 Long 23245 22519 22972 22590 23245 22519 23386 22602 23245 22519 0 0 0 0 0 0 2024/12/24 23459 23145 23201 23120.24 - Long 23459 23145 22972 22590 23245 22519 23386 22602 0 0 0 0 0 0 0 0 2024/12/25 23376 23204 23326 23220.13 - Long 23459 23145 22972 22590 23245 22519 23386 22602 0 0 0 0 0 0 0 0 2024/12/26 23421 23274 23326 23246.94 - Long 23459 23145 22972 22590 23245 22519 23386 22602 0 0 0 0 0 0 0 0 2024/12/27 23378 23148 23372 23275.68 - Long 23459 23145 22972 22590 23245 22519 23386 22602 0 0 0 0 0 0 0 0 2024/12/30 23391 23089 23171 23190.2 期現背-高 LongMid 23459 23145 22972 22590 23391 23089 23386 22602 23391 23089 0 0 0 0 0 0 2024/12/31 23195 22920 23044 23035.1 - Short 23459 23145 23195 22920 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/2 23168 22689 22843 22832.06 - Short 23459 23145 23168 22689 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/3 23108 22731 22977 22908.3 - Short 23459 23145 23168 22689 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/6 23620 22940 23606 23547.71 - Long 23620 22940 23168 22689 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/7 23990 23618 23742 23651.27 - Long 23990 23618 23168 22689 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/8 23895 23439 23449 23407.33 - Long 23990 23618 23168 22689 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/9 23487 23083 23099 23081.13 - Short 23990 23618 23487 23083 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/10 23196 22955 23058 23011.86 - Short 23990 23618 23196 22955 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/13 23176 22431 22540 22488.33 - Short 23990 23618 23176 22431 23391 23089 23386 22602 0 0 0 0 0 0 0 0 2025/1/14 22767 22315 22754 22797.52 期現背-低 Short 23990 23618 22767 22315 23391 23089 22767 22315 0 0 22767 22315 0 0 22767 22315 2025/1/15 22822 22493 22519 22514.57 期現背-高 Short 23990 23618 22767 22315 23391 23089 22822 22493 0 0 22822 22493 0 0 22822 22493 2025/1/16 23217 22511 23035 23025.1 - ShortMid 23990 23618 22767 22315 23391 23089 22822 22493 0 0 0 0 0 0 0 0 2025/1/17 23529 22956 23188 23148.08 - Long 23529 22956 22767 22315 23391 23089 22822 22493 0 0 0 0 0 0 0 0 2025/1/20 23417 23191 23343 23266.82 - Long 23529 22956 22767 22315 23391 23089 22822 22493 0 0 0 0 0 0 0 0 2025/1/21 23438 23171 23361 23300.01 - Long 23529 22956 22767 22315 23391 23089 22822 22493 0 0 0 0 0 0 0 0 2025/1/22 23719 23326 23689 23525.41 - Long 23719 23326 22767 22315 23391 23089 22822 22493 0 0 0 0 0 0 0 0 2025/2/3 23841 22539 22596 22694.71 期現背-高 Short 23719 23326 23841 22539 23391 23089 23841 22539 0 0 23841 22539 23841 22539 0 0 2025/2/4 22945 22590 22825 22793.96 - Short 23719 23326 23841 22539 23391 23089 23841 22539 0 0 0 0 0 0 0 0 2025/2/5 23284 22838 23137 23161.58 - Long 23284 22838 23841 22539 23391 23089 23841 22539 0 0 0 0 0 0 0 0 2025/2/6 23379 23050 23295 23316.6 - Long 23379 23050 23841 22539 23391 23089 23841 22539 0 0 0 0 0 0 0 0 2025/2/7 23465 23242 23428 23478.27 - Long 23465 23242 23841 22539 23391 23089 23841 22539 0 0 0 0 0 0 0 0 2025/2/10 23528 23167 23236 23252.14 期現背-高 Long 23528 23167 23841 22539 23528 23167 23841 22539 23528 23167 0 0 23528 23167 0 0 2025/2/11 23503 23240 23334 23384.05 - Long 23528 23167 23841 22539 23528 23167 23841 22539 0 0 0 0 0 0 0 0 2025/2/12 23536 23213 23311 23289.75 - LongMid 23536 23213 23841 22539 23528 23167 23841 22539 0 0 0 0 0 0 0 0 2025/2/13 23460 23150 23401 23399.41 - Long 23536 23213 23841 22539 23528 23167 23841 22539 0 0 0 0 0 0 0 0 2025/2/14 23399 23116 23180 23152.61 - LongMid 23536 23213 23841 22539 23528 23167 23841 22539 0 0 0 0 0 0 0 0 2025/2/17 23540 23064 23506 23505.33 期現背-低 Long 23540 23064 23841 22539 23540 23064 23841 22539 23540 23064 0 0 23540 23064 0 0 2025/2/18 23663 23463 23645 23666.11 - Long 23663 23463 23841 22539 23540 23064 23841 22539 0 0 0 0 0 0 0 0 2025/2/19 23702 23514 23608 23604.08 - Long 23702 23514 23841 22539 23540 23064 23841 22539 0 0 0 0 0 0 0 0 2025/2/20 23680 23371 23536 23487.46 - Long 23702 23514 23841 22539 23540 23064 23841 22539 0 0 0 0 0 0 0 0 2025/2/21 23761 23466 23743 23730.25 - Long 23761 23466 23841 22539 23540 23064 23841 22539 0 0 0 0 0 0 0 0 2025/2/24 23782 23420 23556 23565.31 期現背-高 LongMid 23782 23420 23841 22539 23782 23420 23841 22539 23782 23420 0 0 23782 23420 0 0 2025/2/25 23593 23138 23295 23285.72 - Short 23782 23420 23593 23138 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/2/26 23421 23048 23417 23402.55 - ShortMid 23782 23420 23421 23048 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/2/27 23590 23127 23189 23053.18 期現背-低 Short 23782 23420 23421 23048 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/3 23310 22600 22724 22756.25 - Short 23782 23420 23310 22600 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/4 22758 22110 22588 22596.88 - Short 23782 23420 22758 22110 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/5 22927 22333 22892 22871.9 - Short 23782 23420 22758 22110 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/6 23032 22704 22762 22715.43 期現背-低 Short 23782 23420 22758 22110 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/7 22809 22408 22523 22576.07 - Short 23782 23420 22758 22110 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/10 22630 22241 22446 22459.15 - Short 23782 23420 22758 22110 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/11 22485 21661 22027 22071.09 - Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/12 22345 21836 22234 22278.36 - Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/13 22475 21917 21923 21961.68 期現背-低 Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/14 22131 21856 21962 21968.05 - Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/17 22312 21925 22155 22118.63 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/18 22439 22100 22227 22271.67 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/19 22335 21935 21964 21960.83 - Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/20 22417 21968 22365 22377.26 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/21 22381 22168 22181 22209.1 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/24 22399 22017 22151 22106.64 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/25 22443 22162 22301 22273.19 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/26 22429 22250 22304 22260.29 - ShortMid 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/27 22315 21891 21971 21951.76 - Short 23782 23420 22485 21661 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/28 21985 21485 21599 21602.89 - Short 23782 23420 21985 21485 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/3/31 21645 20724 20764 20695.9 - Short 23782 23420 21645 20724 23782 23420 23841 22539 0 0 0 0 0 0 0 0 2025/4/1 21271 20689 21187 21280.17 期現背-低 Short 23782 23420 21271 20689 23782 23420 21271 20689 0 0 21271 20689 0 0 0 0 2025/4/2 21388 21061 21296 21298.22 - Short 23782 23420 21271 20689 23782 23420 21271 20689 0 0 0 0 0 0 0 0 2025/4/7 21668 19167 19167 19232.35 期現背-高 Short 23782 23420 21668 19167 23782 23420 21668 19167 0 0 21668 19167 0 0 0 0 2025/4/8 19299 17566 18169 18459.95 - Short 23782 23420 19299 17566 23782 23420 21668 19167 0 0 0 0 0 0 0 0 2025/4/9 18845 17139 17184 17391.76 - Short 23782 23420 18845 17139 23782 23420 21668 19167 0 0 0 0 0 0 0 0 2025/4/10 18902 17015 18902 19000.03 期現背-低 Short 23782 23420 18902 17015 23782 23420 18902 17015 0 0 18902 17015 0 0 18902 17015 2025/4/11 19744 18384 19543 19528.77 - ShortMid 23782 23420 18902 17015 23782 23420 18902 17015 0 0 0 0 0 0 0 0 2025/4/14 19982 19179 19497 19513.09 - ShortMid 23782 23420 18902 17015 23782 23420 18902 17015 0 0 0 0 0 0 0 0 2025/4/15 19833 19348 19794 19857.67 - ShortMid 23782 23420 18902 17015 23782 23420 18902 17015 0 0 0 0 0 0 0 0 2025/4/16 19911 19426 19548 19468 期現背-高 ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 19911 19426 0 0 0 0 2025/4/17 19448 19001 19367 19338.73 - ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/18 19583 19254 19334 19395.03 - ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/21 19400 19027 19099 19106.2 - ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/22 19141 18752 18803 18793.43 - Short 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/23 19596 18810 19558 19639.14 - ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/24 19776 19413 19460 19478.81 - ShortMid 23782 23420 18902 17015 23782 23420 19911 19426 0 0 0 0 0 0 0 0 2025/4/25 20008 19354 19873 19872.73 期現背-低 Long 20008 19354 18902 17015 20008 19354 19911 19426 20008 19354 0 0 0 0 0 0 2025/4/28 20077 19751 19965 20034.41 - Long 20077 19751 18902 17015 20008 19354 19911 19426 0 0 0 0 0 0 0 0 2025/4/29 20207 19824 20155 20232.63 - Long 20207 19824 18902 17015 20008 19354 19911 19426 0 0 0 0 0 0 0 0 2025/4/30 20268 20062 20154 20235.03 - Long 20268 20062 18902 17015 20008 19354 19911 19426 0 0 0 0 0 0 0 0 2025/5/2 20710 19921 20682 20787.64 期現背-低 Long 20710 19921 18902 17015 20710 19921 19911 19426 20710 19921 0 0 0 0 0 0 2025/5/5 20900 20206 20423 20532.99 期現背-低 Long 20900 20206 18902 17015 20710 19921 19911 19426 0 0 0 0 0 0 0 0 2025/5/6 20483 20139 20345 20522.59 期現背-低 LongMid 20900 20206 18902 17015 20483 20139 19911 19426 20483 20139 0 0 0 0 0 0 2025/5/7 20560 20158 20377 20546.49 - LongMid 20900 20206 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/8 20695 20250 20578 20543.4 - Long 20900 20206 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/9 20872 20504 20845 20915.04 - Long 20900 20206 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/12 21134 20728 21073 21129.54 - Long 21134 20728 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/13 21520 21068 21355 21330.14 - Long 21520 21068 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/14 21787 21314 21772 21782.87 - Long 21787 21314 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/15 21889 21676 21695 21730.25 - Long 21889 21676 18902 17015 20483 20139 19911 19426 0 0 0 0 0 0 0 0 2025/5/16 21878 21629 21823 21843.69 期現背-低 Long 21889 21676 18902 17015 21878 21629 19911 19426 21878 21629 0 0 0 0 0 0 2025/5/19 21930 21499 21538 21523.83 期現背-高 LongMid 21930 21499 18902 17015 21930 21499 19911 19426 21930 21499 0 0 0 0 0 0 2025/5/20 21773 21475 21543 21526.03 期現背-低 LongMid 21930 21499 18902 17015 21773 21475 19911 19426 21773 21475 0 0 0 0 0 0 2025/5/21 21852 21494 21849 21803.91 - Long 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/22 21725 21390 21499 21670.96 - LongMid 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/23 21640 21333 21466 21652.24 - LongMid 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/26 21569 21072 21381 21536.57 - LongMid 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/27 21438 21133 21221 21336.54 期現背-低 LongMid 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/28 21512 21150 21250 21357.72 期現背-低 LongMid 21930 21499 18902 17015 21773 21475 19911 19426 0 0 0 0 0 0 0 0 2025/5/29 21616 21192 21317 21347.3 期現背-高 LongMid 21930 21499 18902 17015 21616 21192 19911 19426 21616 21192 0 0 0 0 0 0 2025/6/2 21285 20790 20870 21002.71 - Short 21930 21499 21285 20790 21616 21192 19911 19426 0 0 0 0 0 0 0 0 2025/6/3 21221 20830 20974 21126.93 - Short 21930 21499 21285 20790 21616 21192 19911 19426 0 0 0 0 0 0 0 0 2025/6/4 21533 20975 21479 21618.09 - Long 21533 20975 21285 20790 21616 21192 19911 19426 0 0 0 0 0 0 0 0 2025/6/5 21677 21453 21554 21674.43 - Long 21677 21453 21285 20790 21616 21192 19911 19426 0 0 0 0 0 0 0 0 2025/6/6 21752 21502 21566 21660.66 期現背-高 Long 21752 21502 21285 20790 21752 21502 19911 19426 21752 21502 0 0 0 0 0 0 2025/6/9 21788 21534 21719 21790.29 - Long 21788 21534 21285 20790 21752 21502 19911 19426 0 0 0 0 0 0 0 0 2025/6/10 22236 21721 22116 22242.14 - Long 22236 21721 21285 20790 21752 21502 19911 19426 0 0 0 0 0 0 0 0 2025/6/11 22355 22096 22344 22470.1 - Long 22355 22096 21285 20790 21752 21502 19911 19426 0 0 0 0 0 0 0 0 2025/6/12 22493 22214 22253 22287.82 期現背-高 Long 22493 22214 21285 20790 22493 22214 19911 19426 22493 22214 0 0 0 0 0 0 2025/6/13 22350 21893 21940 22072.95 - LongMid 22493 22214 21285 20790 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/16 22146 21868 22032 22049.9 - LongMid 22493 22214 21285 20790 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/17 22278 22036 22163 22211.59 - Long 22493 22214 21285 20790 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/18 22384 22028 22308 22356.73 - Long 22493 22214 21285 20790 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/19 21990 21675 21703 22003.5 - LongMid 22493 22214 21285 20790 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/20 21743 21466 21650 22045.74 - Short 22493 22214 21743 21466 22493 22214 19911 19426 0 0 0 0 0 0 0 0 2025/6/23 21789 21205 21472 21732.02 期現背-高 Short 22493 22214 21789 21205 22493 22214 21789 21205 0 0 21789 21205 0 0 0 0 2025/6/24 21966 21350 21959 22188.76 - ShortMid 22493 22214 21789 21205 22493 22214 21789 21205 0 0 0 0 0 0 0 0 2025/6/25 22168 21927 22163 22430.61 - Long 22168 21927 21789 21205 22493 22214 21789 21205 0 0 0 0 0 0 0 0 2025/6/26 22263 22078 22115 22492.34 - Long 22263 22078 21789 21205 22493 22214 21789 21205 0 0 0 0 0 0 0 0 2025/6/27 22221 21989 22122 22580.08 - Long 22263 22078 21789 21205 22493 22214 21789 21205 0 0 0 0 0 0 0 0 2025/6/30 22254 22036 22144 22256.02 期現背-高 Long 22263 22078 21789 21205 22254 22036 21789 21205 22254 22036 0 0 0 0 0 0 2025/7/1 22593 22013 22352 22553.72 期現背-低 Long 22593 22013 21789 21205 22593 22013 21789 21205 22593 22013 0 0 0 0 0 0 2025/7/2 22409 22208 22393 22577.74 期現背-低 Long 22593 22013 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/3 22716 22281 22680 22712.97 - Long 22716 22281 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/4 22874 22431 22436 22547.5 期現背-低 Long 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/7 22506 22244 22328 22428.72 - LongMid 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/8 22427 22141 22258 22362.27 - LongMid 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/9 22473 22146 22434 22527.01 - Long 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/10 22647 22366 22607 22693.25 - Long 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/11 22774 22488 22767 22751.03 - Long 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/14 22752 22520 22547 22614.97 期現背-低 Long 22874 22431 21789 21205 22593 22013 21789 21205 0 0 0 0 0 0 0 0 2025/7/15 22882 22462 22804 22835.94 期現背-低 Long 22882 22462 21789 21205 22882 22462 21789 21205 22882 22462 0 0 0 0 0 0 2025/7/16 23116 22814 23047 23042.9 - Long 23116 22814 21789 21205 22882 22462 21789 21205 0 0 0 0 0 0 0 0 2025/7/17 23150 22810 23137 23113.28 期現背-低 Long 23150 22810 21789 21205 23150 22810 21789 21205 23150 22810 0 0 0 0 0 0 2025/7/18 23414 23230 23260 23383.13 - Long 23414 23230 21789 21205 23150 22810 21789 21205 0 0 0 0 0 0 0 0 2025/7/21 23323 23172 23220 23340.56 - Long 23414 23230 21789 21205 23150 22810 21789 21205 0 0 0 0 0 0 0 0 2025/7/22 23406 22977 22996 22987.92 - LongMid 23414 23230 21789 21205 23150 22810 21789 21205 0 0 0 0 0 0 0 0 2025/7/23 23258 22862 23184 23318.67 期現背-低 Long 23414 23230 21789 21205 23258 22862 21789 21205 23258 22862 0 0 0 0 0 0 2025/7/24 23408 23153 23303 23373.73 - Long 23414 23230 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/7/25 23328 23188 23237 23364.38 - Long 23414 23230 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/7/28 23483 23189 23385 23412.98 - Long 23483 23189 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/7/29 23400 23027 23151 23201.52 - LongMid 23483 23189 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/7/30 23421 23132 23359 23461.72 - Long 23483 23189 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/7/31 23621 23222 23584 23542.52 - Long 23621 23222 21789 21205 23258 22862 21789 21205 0 0 0 0 0 0 0 0 2025/8/1 23683 23048 23345 23434.38 期現背-高 LongMid 23683 23048 21789 21205 23683 23048 21789 21205 23683 23048 0 0 0 0 0 0 2025/8/4 23323 22979 23272 23378.94 - LongMid 23683 23048 21789 21205 23683 23048 21789 21205 0 0 0 0 0 0 0 0 2025/8/5 23584 23267 23577 23660.59 - Long 23683 23048 21789 21205 23683 23048 21789 21205 0 0 0 0 0 0 0 0 2025/8/6 23622 23376 23417 23447.36 期現背-高 LongMid 23683 23048 21789 21205 23622 23376 21789 21205 23622 23376 0 0 0 0 0 0 2025/8/7 24054 23291 23997 24003.77 期現背-低 Long 24054 23291 21789 21205 24054 23291 21789 21205 24054 23291 0 0 0 0 0 0 2025/8/8 24132 23930 23953 24021.26 - Long 24132 23930 21789 21205 24054 23291 21789 21205 0 0 0 0 0 0 0 0 2025/8/11 24223 23833 24148 24135.5 - Long 24223 23833 21789 21205 24054 23291 21789 21205 0 0 0 0 0 0 0 0 2025/8/12 24241 24071 24142 24158.36 - Long 24241 24071 21789 21205 24054 23291 21789 21205 0 0 0 0 0 0 0 0 2025/8/13 24412 24133 24343 24370.02 - Long 24412 24133 21789 21205 24054 23291 21789 21205 0 0 0 0 0 0 0 0 2025/8/14 24440 24207 24252 24238.1 期現背-高 Long 24440 24207 21789 21205 24440 24207 21789 21205 24440 24207 0 0 24440 24207 0 0 2025/8/15 24385 24188 24297 24334.48 - Long 24440 24207 21789 21205 24440 24207 21789 21205 0 0 0 0 0 0 0 0 2025/8/18 24462 24138 24424 24482.52 期現背-低 Long 24462 24138 21789 21205 24462 24138 21789 21205 24462 24138 0 0 24462 24138 0 0 2025/8/19 24447 24313 24346 24353.5 - Long 24462 24138 21789 21205 24462 24138 21789 21205 0 0 0 0 0 0 0 0 2025/8/20 24380 23631 23637 23625.44 - Short 24462 24138 24380 23631 24462 24138 21789 21205 0 0 0 0 0 0 0 0 2025/8/21 23943 23531 23852 23962.13 期現背-低 ShortMid 24462 24138 23943 23531 24462 24138 23943 23531 0 0 23943 23531 0 0 0 0 2025/8/22 23982 23732 23750 23764.47 - Short 24462 24138 23943 23531 24462 24138 23943 23531 0 0 0 0 0 0 0 0 2025/8/25 24314 23717 24255 24277.38 期現背-低 Long 24314 23717 23943 23531 24314 23717 23943 23531 24314 23717 0 0 24314 23717 0 0 2025/8/26 24281 24090 24255 24305.1 - Long 24314 23717 23943 23531 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/8/27 24496 24189 24464 24519.9 - Long 24496 24189 23943 23531 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/8/28 24488 24203 24224 24236.45 期現背-低 Long 24496 24189 23943 23531 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/8/29 24453 24246 24268 24233.1 期現背-低 LongMid 24496 24189 23943 23531 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/9/1 24284 23847 24007 24071.73 - Short 24496 24189 24284 23847 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/9/2 24249 23879 23972 24016.78 - Short 24496 24189 24284 23847 24314 23717 23943 23531 0 0 0 0 0 0 0 0 2025/9/3 24083 23691 23997 24100.3 期現背-低 Short 24496 24189 24083 23691 24314 23717 24083 23691 0 0 24083 23691 0 0 24083 23691 2025/9/4 24365 23977 24130 24179.85 - ShortMid 24496 24189 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/5 24429 24120 24424 24494.58 - Long 24429 24120 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/8 24674 24288 24556 24547.38 - Long 24674 24288 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/9 24838 24562 24803 24855.18 - Long 24838 24562 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/10 25244 24750 25176 25192.59 - Long 25244 24750 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/11 25475 25165 25233 25215.71 - Long 25475 25165 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/12 25466 25255 25458 25474.64 - Long 25475 25165 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/15 25450 25269 25347 25357.16 期現背-低 Long 25475 25165 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/16 25663 25284 25625 25629.64 - Long 25663 25284 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/17 25649 25402 25433 25438.25 - Long 25663 25284 24083 23691 24314 23717 24083 23691 0 0 0 0 0 0 0 0 2025/9/18 25747 25349 25712 25769.36 期現背-低 Long 25747 25349 24083 23691 25747 25349 24083 23691 25747 25349 0 0 0 0 0 0 2025/9/19 25888 25594 25670 25578.37 - Long 25888 25594 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/22 25941 25642 25893 25880.6 - Long 25941 25642 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/23 26328 25792 26263 26247.37 - Long 26328 25792 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/24 26544 26072 26234 26196.73 - Long 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/25 26296 26087 26095 26023.85 期現背-低 Long 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/26 26094 25500 25660 25580.32 - LongMid 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/9/30 26046 25566 25953 25820.54 - LongMid 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/10/1 26375 25913 26043 25982.91 - Long 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/10/2 26527 25920 26424 26378.39 - Long 26544 26072 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/10/3 26764 26365 26736 26761.06 - Long 26764 26365 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/10/7 27356 26632 27317 27211.95 - Long 27356 26632 24083 23691 25747 25349 24083 23691 0 0 0 0 0 0 0 0 2025/10/8 27396 26912 27093 27063.68 期現背-高 Long 27396 26912 24083 23691 27396 26912 24083 23691 27396 26912 0 0 0 0 0 0 2025/10/9 27455 27000 27338 27301.92 - Long 27455 27000 24083 23691 27396 26912 24083 23691 0 0 0 0 0 0 0 0 2025/10/13 27396 26390 26915 26923.42 - LongMid 27455 27000 24083 23691 27396 26912 24083 23691 0 0 0 0 0 0 0 0 2025/10/14 27450 26716 26725 26793.15 - LongMid 27455 27000 24083 23691 27396 26912 24083 23691 0 0 0 0 0 0 0 0 2025/10/15 27191 26500 27156 27275.71 期現背-低 Long 27455 27000 24083 23691 27191 26500 24083 23691 27191 26500 0 0 0 0 0 0 2025/10/16 27877 27230 27818 27647.87 - Long 27877 27230 24083 23691 27191 26500 24083 23691 0 0 0 0 0 0 0 0 2025/10/17 27814 27244 27328 27302.37 期現背-低 Long 27877 27230 24083 23691 27191 26500 24083 23691 0 0 0 0 0 0 0 0 2025/10/20 27824 27037 27780 27688.63 期現背-低 Long 27877 27230 24083 23691 27824 27037 24083 23691 27824 27037 0 0 0 0 0 0 2025/10/21 28036 27703 27831 27752.41 - Long 28036 27703 24083 23691 27824 27037 24083 23691 0 0 0 0 0 0 0 0 2025/10/22 27948 27526 27708 27648.91 - Long 28036 27703 24083 23691 27824 27037 24083 23691 0 0 0 0 0 0 0 0 2025/10/23 27738 27311 27556 27532.26 - LongMid 28036 27703 24083 23691 27824 27037 24083 23691 0 0 0 0 0 0 0 0 2025/10/27 28291 27496 28219 27993.63 - Long 28291 27496 24083 23691 27824 27037 24083 23691 0 0 0 0 0 0 0 0 2025/10/28 28320 27984 28005 27949.11 期現背-高 Long 28320 27984 24083 23691 28320 27984 24083 23691 28320 27984 0 0 28320 27984 0 0 2025/10/29 28446 27953 28414 28294.74 期現背-低 Long 28446 27953 24083 23691 28446 27953 24083 23691 28446 27953 0 0 28446 27953 0 0 2025/10/30 28552 28181 28399 28287.53 期現背-低 Long 28552 28181 24083 23691 28446 27953 24083 23691 0 0 0 0 0 0 0 0 2025/10/31 28588 28200 28430 28233.35 期現背-高 Long 28588 28200 24083 23691 28588 28200 24083 23691 28588 28200 0 0 28588 28200 0 0 2025/11/3 28583 28150 28341 28334.59 - Long 28588 28200 24083 23691 28588 28200 24083 23691 0 0 0 0 0 0 0 0 2025/11/4 28594 28113 28119 28116.56 - LongMid 28594 28113 24083 23691 28588 28200 24083 23691 0 0 0 0 0 0 0 0 2025/11/5 28229 27415 27808 27717.06 - LongMid 28594 28113 24083 23691 28588 28200 24083 23691 0 0 0 0 0 0 0 0 2025/11/6 28157 27746 28034 27899.45 - LongMid 28594 28113 24083 23691 28588 28200 24083 23691 0 0 0 0 0 0 0 0 2025/11/7 28136 27596 27721 27651.41 - Short 28594 28113 28136 27596 28588 28200 24083 23691 0 0 0 0 0 0 0 0 2025/11/10 28039 27155 28016 27869.51 期現背-低 ShortMid 28594 28113 28039 27155 28588 28200 28039 27155 0 0 28039 27155 0 0 0 0 2025/11/11 28180 27762 27780 27784.95 - Short 28594 28113 28039 27155 28588 28200 28039 27155 0 0 0 0 0 0 0 0 2025/11/12 28078 27705 28059 27947.09 期現背-低 ShortMid 28594 28113 28039 27155 28588 28200 28078 27705 0 0 28078 27705 0 0 0 0 2025/11/13 28176 27802 27978 27903.56 期現背-高 ShortMid 28594 28113 28039 27155 28588 28200 28176 27802 0 0 28176 27802 28176 27802 0 0 2025/11/14 28072 27366 27404 27397.5 - Short 28594 28113 28039 27155 28588 28200 28176 27802 0 0 0 0 0 0 0 0 2025/11/17 27690 26954 27481 27447.31 期現背-低 Short 28594 28113 27690 26954 28588 28200 27690 26954 0 0 27690 26954 0 0 0 0 2025/11/18 27577 26772 26814 26756.12 - Short 28594 28113 27577 26772 28588 28200 27690 26954 0 0 0 0 0 0 0 0 2025/11/19 27021 26537 26615 26580.12 - Short 28594 28113 27021 26537 28588 28200 27690 26954 0 0 0 0 0 0 0 0 2025/11/20 27492 26658 27484 27426.36 - ShortMid 28594 28113 27021 26537 28588 28200 27690 26954 0 0 0 0 0 0 0 0 2025/11/21 27540 26397 26476 26434.94 期現背-高 Short 28594 28113 27540 26397 28588 28200 27540 26397 0 0 27540 26397 0 0 27540 26397 2025/11/24 26802 26247 26614 26504.24 期現背-低 Short 28594 28113 26802 26247 28588 28200 26802 26247 0 0 26802 26247 0 0 26802 26247 2025/11/25 27105 26454 26933 26912.17 - ShortMid 28594 28113 26802 26247 28588 28200 26802 26247 0 0 0 0 0 0 0 0 2025/11/26 27384 26650 27339 27409.54 - ShortMid 28594 28113 26802 26247 28588 28200 26802 26247 0 0 0 0 0 0 0 0 2025/11/27 27649 27222 27579 27554.53 - Long 27649 27222 26802 26247 28588 28200 26802 26247 0 0 0 0 0 0 0 0 2025/11/28 27854 27524 27737 27626.48 - Long 27854 27524 26802 26247 28588 28200 26802 26247 0 0 0 0 0 0 0 0 2025/12/1 27864 27401 27406 27342.53 期現背-高 LongMid 27864 27401 26802 26247 27864 27401 26802 26247 27864 27401 0 0 0 0 0 0 2025/12/2 27789 27407 27559 27564.27 - Long 27864 27401 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/3 27888 27567 27760 27793.04 - Long 27888 27567 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/4 27880 27610 27798 27795.71 - Long 27888 27567 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/5 28019 27702 28010 27980.89 - Long 28019 27702 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/8 28298 27972 28284 28303.78 - Long 28298 27972 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/9 28360 28169 28217 28182.6 - Long 28360 28169 26802 26247 27864 27401 26802 26247 0 0 0 0 0 0 0 0 2025/12/10 28434 28133 28400 28400.73 期現背-低 Long 28434 28133 26802 26247 28434 28133 26802 26247 28434 28133 0 0 0 0 0 0 2025/12/11 28700 28059 28101 28024.75 - LongMid 28700 28059 26802 26247 28434 28133 26802 26247 0 0 0 0 0 0 0 0 2025/12/12 28347 28095 28290 28198.02 - Long 28700 28059 26802 26247 28434 28133 26802 26247 0 0 0 0 0 0 0 0 2025/12/15 28335 27712 27910 27866.94 - LongMid 28700 28059 26802 26247 28434 28133 26802 26247 0 0 0 0 0 0 0 0 2025/12/16 28030 27411 27635 27536.66 - LongMid 28700 28059 26802 26247 28434 28133 26802 26247 0 0 0 0 0 0 0 0 2025/12/17 27797 27474 27483 27525.17 - Short 28700 28059 27797 27474 28434 28133 26802 26247 0 0 0 0 0 0 0 0 2025/12/18 27961 27348 27598 27468.53 期現背-高 Short 28700 28059 27961 27348 28434 28133 27961 27348 0 0 27961 27348 0 0 0 0 2025/12/19 27983 27579 27897 27696.35 - ShortMid 28700 28059 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/22 28368 27870 28341 28149.64 - Long 28368 27870 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/23 28455 28289 28415 28310.47 - Long 28455 28289 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/24 28577 28336 28467 28371.98 - Long 28577 28336 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/26 28714 28457 28677 28556.02 - Long 28714 28457 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/29 28998 28616 28940 28810.89 - Long 28998 28616 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/30 28955 28705 28875 28707.13 期現背-低 Long 28998 28616 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2025/12/31 29053 28782 29014 28963.6 - Long 29053 28782 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2026/1/2 29500 28961 29479 29349.81 - Long 29500 28961 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2026/1/5 30487 29463 30309 30105.04 - Long 30487 29463 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2026/1/6 30672 30183 30627 30576.3 - Long 30672 30183 27961 27348 28434 28133 27961 27348 0 0 0 0 0 0 0 0 2026/1/7 30676 30448 30516 30435.47 期現背-高 Long 30676 30448 27961 27348 30676 30448 27961 27348 30676 30448 0 0 0 0 0 0 2026/1/8 30663 30266 30458 30360.55 - Long 30676 30448 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/9 30583 30005 30453 30288.96 - LongMid 30676 30448 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/12 30840 30417 30700 30567.29 - Long 30840 30417 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/13 31252 30626 30870 30707.22 - Long 31252 30626 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/14 31162 30855 30980 30941.78 - Long 31252 30626 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/15 31057 30657 31050 30810.58 - Long 31252 30626 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/16 31543 31119 31476 31408.7 - Long 31543 31119 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/19 31774 31208 31672 31639.29 - Long 31774 31208 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/20 31742 31328 31668 31759.99 - Long 31774 31208 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/21 31650 31186 31245 31246.37 - LongMid 31774 31208 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/22 32057 31448 31863 31746.08 - Long 32057 31448 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/23 32166 31841 32159 31961.51 - Long 32166 31841 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/26 32265 32058 32150 32064.52 - Long 32265 32058 27961 27348 30676 30448 27961 27348 0 0 0 0 0 0 0 0 2026/1/27 32532 32033 32505 32317.92 期現背-低 Long 32532 32033 27961 27348 32532 32033 27961 27348 32532 32033 0 0 0 0 0 0 2026/1/28 32938 32513 32925 32803.82 - Long 32938 32513 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/1/29 33153 32587 32774 32536.27 - Long 33153 32587 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/1/30 32798 31994 32252 32063.75 - LongMid 33153 32587 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/2/2 32306 31392 31616 31624.03 - LongMid 33153 32587 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/2/3 32446 31578 32284 32195.36 - LongMid 33153 32587 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/2/4 32499 31741 32416 32289.81 - Long 33153 32587 27961 27348 32532 32033 27961 27348 0 0 0 0 0 0 0 0 2026/2/5 32612 31766 31902 31801.27 期現背-高 LongMid 33153 32587 27961 27348 32612 31766 27961 27348 32612 31766 0 0 0 0 0 0 2026/2/6 32052 31220 31789 31782.92 - Short 33153 32587 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/9 32836 31753 32650 32404.62 - Long 32836 31753 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/10 33309 32456 33303 33072.97 - Long 33309 32456 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/11 33843 33182 33686 33605.71 - Long 33843 33182 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/23 34369 33600 33840 33773.26 - Long 34369 33600 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/24 34956 33821 34837 34700.82 - Long 34956 33821 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/25 35777 34817 35489 35413.07 - Long 35777 34817 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/2/26 35755 35348 35611 35414.49 - Long 35777 34817 32052 31220 32612 31766 27961 27348 0 0 0 0 0 0 0 0 2026/3/2 35879 34722 35238 35095.09 期現背-高 Long 35879 34722 32052 31220 35879 34722 27961 27348 35879 34722 0 0 35879 34722 0 0 2026/3/3 35366 34314 34331 34323.65 - LongMid 35879 34722 32052 31220 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/4 34444 32679 32871 32828.88 - Short 35879 34722 34444 32679 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/5 34294 32804 33666 33672.94 - ShortMid 35879 34722 34444 32679 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/6 33888 32820 33703 33599.54 期現背-低 ShortMid 35879 34722 34444 32679 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/9 33792 31124 31902 32110.42 - Short 35879 34722 33792 31124 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/10 33530 31756 32717 32771.87 - Short 35879 34722 33792 31124 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/11 34185 32711 34004 34114.19 - Long 34185 32711 33792 31124 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/12 34006 33326 33512 33581.86 - LongMid 34185 32711 33792 31124 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/13 33840 32442 33304 33400.32 - LongMid 34185 32711 33792 31124 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/16 33723 32680 33264 33342.51 - Short 34185 32711 33723 32680 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/17 34017 33100 33801 33836.57 - Long 34017 33100 33723 32680 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/18 34440 33502 34263 34348.58 - Long 34440 33502 33723 32680 35879 34722 27961 27348 0 0 0 0 0 0 0 0 2026/3/19 34734 33537 33559 33689.68 期現背-高 LongMid 34734 33537 33723 32680 34734 33537 27961 27348 34734 33537 0 0 34734 33537 0 0 2026/3/20 33888 32856 33559 33543.88 - LongMid 34734 33537 33723 32680 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/23 33744 32213 32559 32722.5 - Short 34734 33537 33744 32213 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/24 33989 32100 32781 32612.24 - Short 34734 33537 33989 32100 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/25 33880 32785 33623 33439.11 - ShortMid 34734 33537 33989 32100 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/26 34024 33347 33441 33337.62 - ShortMid 34734 33537 33989 32100 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/27 33542 32632 33126 33112.59 - ShortMid 34734 33537 33989 32100 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/30 33060 32027 32480 32518.16 - Short 34734 33537 33060 32027 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/3/31 32858 31806 31954 31722.99 - Short 34734 33537 32858 31806 34734 33537 27961 27348 0 0 0 0 0 0 0 0 2026/4/1 33411 31740 33389 33174.82 期現背-低 Long 33411 31740 32858 31806 33411 31740 27961 27348 33411 31740 0 0 0 0 33411 31740 2026/4/2 33880 32486 32505 32572.43 - Short 33411 31740 33880 32486 33411 31740 27961 27348 0 0 0 0 0 0 0 0 2026/4/7 33377 32192 33177 33229.82 期現背-低 Long 33377 32192 33880 32486 33377 32192 27961 27348 33377 32192 0 0 0 0 33377 32192 2026/4/8 35060 32824 35016 34761.38 - Long 35060 32824 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/9 35348 34745 34924 34861.16 - Long 35348 34745 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/10 35580 34765 35569 35417.83 - Long 35580 34765 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/13 35748 35225 35460 35457.29 - Long 35748 35225 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/14 36430 35455 36377 36296.12 - Long 36430 35455 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/15 37073 36357 36643 36722.14 - Long 37073 36357 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/16 37666 37001 37649 37132.02 - Long 37666 37001 33880 32486 33377 32192 27961 27348 0 0 0 0 0 0 0 0 2026/4/17 37564 36927 37078 36804.34 期現背-低 Long 37666 37001 33880 32486 37564 36927 27961 27348 37564 36927 0 0 0 0 0 0 2026/4/20 37993 37042 37240 36958.8 - Long 37993 37042 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/21 38159 37218 38048 37605.11 - Long 38159 37218 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/22 38369 37542 38216 37878.47 - Long 38369 37542 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/23 39087 37408 37851 37714.15 - Long 39087 37408 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/24 39244 37643 39222 38932.4 - Long 39244 37643 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/27 40458 39130 39921 39616.63 - Long 40458 39130 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/28 40347 39485 39733 39521.73 期現背-低 Long 40458 39130 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/29 39854 39123 39479 39303.5 - Long 40458 39130 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/4/30 39937 39166 39342 38926.63 - LongMid 40458 39130 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/5/4 41074 39376 41056 40705.14 - Long 41074 39376 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/5/5 41185 40541 41034 40769.29 - Long 41185 40541 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/5/6 42005 40961 41514 41138.85 - Long 42005 40961 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/5/7 42468 41410 42352 41933.78 - Long 42468 41410 33880 32486 37564 36927 27961 27348 0 0 0 0 0 0 0 0 2026/5/8 42554 41539 41931 41603.94 期現背-高 Long 42554 41539 33880 32486 42554 41539 27961 27348 42554 41539 0 0 0 0 0 0 2026/5/11 42300 41668 41969 41790.06 - Long 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/12 42367 41607 41704 41898.32 - LongMid 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/13 41700 40740 41448 41374.5 - LongMid 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/14 42238 41204 41636 41751.75 - LongMid 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/15 42454 40976 40998 41172.36 - LongMid 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/18 41223 40169 40797 40891.82 - LongMid 42554 41539 33880 32486 42554 41539 27961 27348 0 0 0 0 0 0 0 0 2026/5/19 41450 40188 40240 40175.56 期現背-高 Short 42554 41539 41450 40188 42554 41539 41450 40188 0 0 41450 40188 0 0 0 0 2026/5/20 40545 39735 40078 40020.82 - Short 42554 41539 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/21 41666 40221 41503 41368.21 - Long 41666 40221 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/22 42502 41205 42455 42267.97 - Long 42502 41205 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/25 44050 42330 43870 43644.4 - Long 44050 42330 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/26 44399 43619 43864 43525.37 - Long 44399 43619 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/27 45299 43787 44794 44256.8 - Long 45299 43787 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/28 45632 43458 43839 43636.44 - Long 45632 43458 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/5/29 45471 43946 45315 44732.94 - Long 45632 43458 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/6/1 46465 44858 46041 45337.91 - Long 46465 44858 40545 39735 42554 41539 41450 40188 0 0 0 0 0 0 0 0 2026/6/2 46746 45333 46103 45557.31 期現背-高 Long 46746 45333 40545 39735 46746 45333 41450 40188 46746 45333 0 0 0 0 0 0 2026/6/3 46994 46178 46857 46459.16 - Long 46994 46178 40545 39735 46746 45333 41450 40188 0 0 0 0 0 0 0 0 2026/6/4 46989 46140 46310 45677.46 期現背-低 Long 46994 46178 40545 39735 46989 46140 41450 40188 46989 46140 0 0 0 0 0 0 2026/6/5 46550 44655 45226 45070.94 - LongMid 46994 46178 40545 39735 46989 46140 41450 40188 0 0 0 0 0 0 0 0 2026/6/8 45311 40779 43083 43502.78 - Short 46994 46178 45311 40779 46989 46140 41450 40188 0 0 0 0 0 0 0 0 2026/6/9 44750 43215 44677 44704.44 - ShortMid 46994 46178 45311 40779 46989 46140 41450 40188 0 0 0 0 0 0 0 0 2026/6/10 45073 42334 43367 43225.54 期現背-高 Short 46994 46178 45311 40779 46989 46140 45073 42334 0 0 45073 42334 0 0 0 0 2026/6/11 43973 42050 43219 43149.46 - Short 46994 46178 45311 40779 46989 46140 45073 42334 0 0 0 0 0 0 0 0 2026/6/12 44931 43000 44217 44169.04 - ShortMid 46994 46178 45311 40779 46989 46140 45073 42334 0 0 0 0 0 0 0 0 2026/6/23 49240 47404 47437 47100.65 - Long 49240 47404 45311 40779 46989 46140 45073 42334 0 0 0 0 0 0 0 0 2026/6/24 47072 45898 46407 46043.6 - LongMid 49240 47404 45311 40779 46989 46140 45073 42334 0 0 0 0 0 0 0 0 2026/6/25 46997 45063 46527 46255.26 期現背-低 LongMid 49240 47404 45311 40779 46997 45063 45073 42334 46997 45063 0 0 0 0 0 0 2026/6/26 46884 44264 44452 44571.76 - Short 49240 47404 46884 44264 46997 45063 45073 42334 0 0 0 0 0 0 0 0 2026/6/29 45637 44135 45556 44999.9 期現背-低 Short 49240 47404 45637 44135 46997 45063 45637 44135 0 0 45637 44135 0 0 0 0 2026/6/30 46883 45038 46779 46125.91 - Long 46883 45038 45637 44135 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/1 47695 46365 47221 47018.99 - Long 47695 46365 45637 44135 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/2 47548 45780 46606 46744.16 - LongMid 47695 46365 45637 44135 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/3 47223 45271 47000 46780.62 - Long 47695 46365 45637 44135 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/6 47547 46531 46874 46556.39 - LongMid 47695 46365 45637 44135 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/7 47500 45599 45695 45479.11 - Short 47695 46365 47500 45599 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/7/8 46003 44904 45563 45734.41 - Short 47695 46365 46003 44904 46997 45063 45637 44135 0 0 0 0 0 0 0 0 2026/07/09 46158 44575 45678 45354.61 期現背-低 Short 47695 46365 46158 44575 46997 45063 46158 44575 0 0 46158 44575 0 0 0 0 2026/07/13 46495 45251 45617 45380.52 期現背-低 Short 47695 46365 46158 44575 46997 45063 46158 44575 0 0 0 0 0 0 0 0 2026/07/14 45888 43852 44815 44737.95 - Short 47695 46365 45888 43852 46997 45063 46158 44575 0 0 0 0 0 0 0 0
儲存 FuSpIndicator.txt
TXDTXFDSpFuIndicator 輸入（固定）
TXDMAHLIndex.txt、TXD.txt、TXFDMAHLIndex.txt
產生對應的 TXDTXFDSpFuIndicator.txt
對應的 TXDTXFDSpFuIndicator.txt 名稱
TXDTXFDSpFuIndicator 內容
儲存 TXDTXFDSpFuIndicator.txt
}